home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok15.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-15  |  2MB  |  50,262 rows

---

#	A	100	46 5/8	46 3/8	46 5/8	46 3/8	46 1/4	46 5/8	500
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	61 3/4	61 1/2	61 3/4	61 1/4	61 3/8	61 3/4	3000
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.36				11.36	11.36	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	100	45 3/8	45 3/8	45 3/8	45 3/8			100
109	AABA	0							0
110	AABCX	0	10.93				10.93	10.93	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	100	15 1/4	15 3/4	15 3/4	15	15	15 3/8	10700
121	AACF	0							0
122	AACI	3300	12	12 3/8	12 3/8	12	11 7/8	12 3/8	3500
123	AACIB	2000	9 3/8	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	12600
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.46				2.73	2.74	4164
128	AAD	0							0
129	AADBX	0	15.53				15.53	15.53	0
130	AADEX	0	19.12				19.12	19.12	0
131	AADFX	0	9.72				9.72	9.72	0
132	AADV	600	32 3/4	32 3/4	32 3/4	31 3/4	31 3/4	32 3/4	2200
133	AADXX	0	0.41				5.33	5.47	16165
134	AAE	0							0
135	AAF	1500	6				5 7/8	6 1/4	0
136	AAFP	0							0
137	AAG	300	13 3/4				13 3/8	13 3/4	0
138	AAGAX	0	19.19				19.19	19.19	0
139	AAGF	0							0
140	AAGFX	0	45.83				45.83	48.50	0
141	AAGIY	600	8 5/8	8 5/8	8 5/8	8 5/8	8 11/16	8 13/16	1600
142	AAGN	0							0
143	AAGP	1800	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/4	3600
144	AAGXX	0	0.70				4.81	4.91	6498
145	AAH	2000	21 1/2				19	19 3/4	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.53				15.53	15.53	0
151	AAIEX	0	15.49				15.49	15.49	0
152	AAII	1000	22 1/8	23 1/2	23 1/2	22	21 3/4	22 1/4	18600
153	AAINX	0	9.87				9.87	10.36	0
154	AAIR	1000	4	3 15/16	4	3 7/8	3 7/8	4 1/16	20400
155	AAITX	0	11.23				11.23	11.79	0
156	AAL	300	14 7/8				14 3/4	16 3/8	0
157	AALA	1000	1 1/32	1 1/32	1 1/32	1 1/32	15/16	1 1/16	4300
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	21.27				21.27	22.33	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	2000	10 1/2	11 1/4	11 5/8	10 3/8	10 3/8	10 1/2	191100
166	AALT	0							0
167	AALW	0							0
168	AAM	400	39 1/8	39	39 1/8	39	39 1/8	40	1100
169	AAMBX	0	11.27				11.27	11.83	0
170	AAMC	0							0
171	AAMCD	500	1.2500				1.2500	1.7500	0
172	AAMCL	0					0.0312	0.2500	0
173	AAMCZ	0					0.0312	0.2500	0
174	AAME	400	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	4500
175	AAMEG	25	95				90	105	0
176	AAMI	0							0
177	AAMXX	0	0.77				5.07	5.20	79642
178	AANB	2100	8.6641						0
179	AANP	8000	0.5937	0.5937	0.5937	0.5937	0.5937	1.0000	8000
180	AAON	1000	5 1/4	5 1/8	5 1/4	5	5	5 1/4	11700
181	AAP	200	37	37	37	37	36 7/8	37 3/8	200
182	AAPL	1600	25	25 7/8	26	25	25	25 1/4	1166700
183	AAPS	0							0
184	AAPX	0							0
185	AAPXX	0	0.13				2.56	2.56	552
186	AARCQ	5000	0.0010				0.0100	0.0200	0
187	AAS	41600	40				40	40 3/8	0
188	AASA	0							0
189	AASAY	0	33.7500						0
190	AASC	0							0
191	AASCX	0	16.38				16.38	17.20	0
192	AASI	0							0
193	AASMX	0	11.15				11.15	11.71	0
194	AASS	0							0
195	AAT	18200	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	18200
196	AATI	600	14	14	14	14	14	15	2100
197	AATT	1000	9 1/2	9 5/8	9 7/8	9 1/2	9 1/4	9 5/8	20800
198	AATXX	0	0.49				2.91	2.92	16100
199	AAU	0							0
200	AAUTX	0	11.36				11.36	11.93	0
201	AAUXX	0	0.01				5.17	5.31	249
202	AAX	0							0
203	AAXN	0							0
204	AAp	400	65						0
205	AB	100	61 7/8	61 7/8	61 7/8	61 7/8	60 3/4	61 1/4	100
206	ABA	0					1 5/16	1 15/16	0
207	ABAC	0							0
208	ABACF	200	8	7 15/16	8	7 13/16	7 7/8	8	729500
209	ABAG	100	12	12 1/4	12 3/4	12	12	12 3/4	42500
210	ABALX	0	15.35				15.35	16.29	0
211	ABAN	200	8 1/4				8 1/4	8 1/2	0
212	ABAX	600	3 1/2	3 1/4	3 3/4	3 1/4	3 3/8	3 5/8	230900
213	ABBB	0							0
214	ABBBY	1000	117	116 3/8	117	116	116 3/4	117	35500
215	ABBG	0							0
216	ABBK	100	20 3/8	20 5/8	21	20 3/8	20 1/4	21	10200
217	ABCAX	0	27.09				27.09	28.67	0
218	ABCB	100	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	500
219	ABCC	200	3/4				3/4	7/8	2000
220	ABCH	0							0
221	ABCN	200	16 1/4	16 1/4	16 1/4	16 1/4	15 1/4	16 1/4	200
222	ABCO	200	21	20 7/8	21 3/8	20 7/8	20 7/8	21 3/8	66900
223	ABCP	10000	2.2900	2.0500	2.3300	2.0500	2.2700	2.3100	408500
224	ABCR	200	15 1/2	15 1/2	16	15 1/2	15 1/2	16	5700
225	ABCU	2500	0.6562				0.6562	0.7500	0
226	ABCV	0							0
227	ABCW	200	35	35 3/8	35 3/8	34 7/8	34 7/8	35 1/4	3800
228	ABCX	0					227.0000	234.0000	0
229	ABDC	50000	0.1000						0
230	ABDR	1000	28 5/8	28 1/4	28 5/8	28	28 1/4	28 3/4	69000
231	ABE	4000	7						0
232	ABED	500	0.1250						0
233	ABER	0							0
234	ABERF	2000	14 3/4	14 3/8	14 3/4	14 3/8	14 3/4	14 7/8	9600
235	ABEV	1500	3 1/16	3 1/16	3 1/16	3 1/16	2 7/8	3 3/8	1500
236	ABF	100	20 1/8				21	21 1/2	0
237	ABFA	0							0
238	ABFAX	0	20.28				20.28	21.18	0
239	ABFBX	0	17.40				17.40	17.40	0
240	ABFC	0							0
241	ABFD	0							0
242	ABFG	0							0
243	ABFI	0							0
244	ABFK	0							0
245	ABFL	0							0
246	ABFLA	0							0
247	ABFS	500	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	214400
248	ABFSP	200	23 7/8	24 1/4	24 3/4	23 7/8	23 7/8	24 3/4	26300
249	ABFT	0							0
250	ABFW	0							0
251	ABFY	0							0
252	ABG/WS	0					3/16	7/16	0
253	ABGA	1500	11 1/4	11 1/2	11 1/2	11	11	11 1/2	9000
254	ABGXX	0	0.48				4.56	4.67	6836
255	ABI	0							0
256	ABI.B	0							0
257	ABIA	0							0
258	ABIFX	0	8.20				8.20	8.20	0
259	ABIG	800	47 5/8	47 3/4	47 3/4	47 1/2	47 1/2	47 3/4	145900
260	ABIGP	300	58	57 7/8	58	57 7/8	57 5/8	57 7/8	1300
261	ABII	5000	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	19	26700
262	ABIO	1100	14	13 7/8	14	13 3/4	13 3/4	14	56800
263	ABIX	2000	3 9/16	3 9/16	3 9/16	3 9/16	3 9/16	3 3/4	2000
264	ABK	300	64 1/2	64 1/2	64 1/2	64 1/2	64 1/4	64 3/4	300
265	ABKA	0							0
266	ABKL	0							0
267	ABKP	0							0
268	ABL	400	20 1/2				20 3/8	20 7/8	0
269	ABLBX	0	22.29				22.29	22.29	0
270	ABLEQ	5000	0.0020				0.0020	0.0400	0
271	ABLT	0							0
272	ABM	100	17 5/8				17 3/8	17 3/4	0
273	ABMC	1000	4.2500	3.6250	4.3750	3.6250	3.8750	4.2500	101800
274	ABMD	100	13 1/2	13 3/4	13 3/4	12 3/4	12 3/4	13 1/2	16900
275	ABMI	1000	1.3750	1.3125	1.5000	1.3125	1.3125	1.4375	35200
276	ABMO	0							0
277	ABMS	0							0
278	ABMw	0					17 5/8	18 3/8	0
279	ABN	3000	4 5/8				4 3/4	5 1/8	0
280	ABNA	0							0
281	ABNC	0							0
282	ABND	500	10	10 1/2	10 1/2	10	10	10 1/2	14600
283	ABNDX	0	13.84				13.84	14.53	0
284	ABNE	0							0
285	ABNG	0							0
286	ABNGF	0							0
287	ABNX	0							0
288	ABO	0							0
289	ABO.A	0							0
290	ABO.B	0							0
291	ABOT	700	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	700
292	ABP	200	22 1/8	22 1/8	22 1/8	22 1/8			200
293	ABPC	0							0
294	ABPCA	5000	7 3/16	7 3/8	7 1/2	7	7 1/8	7 1/4	148600
295	ABPN	0							0
296	ABPW	0							0
297	ABQXX	0	0.52				4.54	4.94	1856
298	ABR	1100	7 3/4				7 5/8	8	0
299	ABREF	1000	2 1/2	3	3	2 1/2	2 1/2	2 3/4	37100
300	ABRG	2500	0.1800				0.1600	0.1800	0
301	ABRI	2000	4 3/4				4 3/8	4 7/8	0
302	ABRS	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	100
303	ABRWF	400	7/8	3/4	7/8	5/8	5/8	7/8	14600
304	ABRX	500	56	58 1/2	58 1/2	55 1/2	55 3/4	56 1/4	356000
305	ABRXX	0	0.52				4.83	4.64	24219
306	ABS	1500	35 3/4	35 7/8	36 1/8	35 3/4	35 5/8	36 1/8	2800
307	ABSBX	0	18.42				18.42	18.42	0
308	ABSC	0							0
309	ABSI	0							0
310	ABSIE	100	0.0625						0
311	ABSM	0							0
312	ABSN	0							0
313	ABSO	1200	0.0150				0.0150	0.0600	0
314	ABSS	0							0
315	ABSX	0							0
316	ABT	100	53 7/8	54 3/8	54 7/8	53 7/8	53 3/8	53 3/4	4200
317	ABTA	0							0
318	ABTC	200	24 1/4	23 11/16	24 1/4	23 1/4	23 3/4	24 1/4	85800
319	ABTD	0							0
320	ABTE	200	8 1/4	8 5/16	8 7/16	8 1/8	8	8 1/4	36900
321	ABTG	1200	4.7500				4.7500	4.8750	0
322	ABTH	0							0
323	ABTI	500	9 7/8	9 3/4	10 1/8	9 1/2	9 1/2	9 7/8	64000
324	ABTK	0							0
325	ABTL	0							0
326	ABTM	0							0
327	ABTN	0							0
328	ABTO	0							0
329	ABTP	0							0
330	ABTR	0							0
331	ABTS	0							0
332	ABTT	0							0
333	ABTV	0							0
334	ABTW	0							0
335	ABTX	30000	2 1/2	2 9/16	2 3/4	2 1/2	2 1/2	2 9/16	795500
336	ABTY	0							0
337	ABTZ	0							0
338	ABUBX	0	7.66				7.66	7.66	0
339	ABUCX	0	7.66				7.66	7.66	0
340	ABUL	200	1.0000						0
341	ABUS	0							0
342	ABUSX	0	7.66				7.66	8.00	0
343	ABX	200	28	28	28	27 3/4	27 3/4	28 3/8	9400
344	ABXA	0							0
345	ABXD	0							0
346	ABXE	0							0
347	ABXH	0							0
348	ABXL	0							0
349	ABXM	0							0
350	ABXN	0							0
351	ABXP	0							0
352	ABXR	0							0
353	ABXS	0							0
354	ABXT	0							0
355	ABXU	0							0
356	ABXV	0							0
357	ABXW	0							0
358	ABXX	0							0
359	ABXXX	0	0.45				2.87	2.89	6240
360	ABXY	0							0
361	ABXZ	0							0
362	ABY	1000	15 1/4	15 1/8	15 1/4	15 1/8	14 7/8	15 1/2	1500
363	ABYB	100	60.0000						0
364	ABYG	0							0
365	ABYI	0							0
366	ABYL	0							0
367	ABYP	0							0
368	ABYT	500	0.7500				0.6250	0.7500	0
369	ABYTZ	0							0
370	ABZ/WS	0					1/4	1 1/2	0
371	AC	200	26 3/4	26 3/4	26 3/4	26 3/4	26 3/8	26 7/8	200
372	ACA	100	24 3/8				24 3/8	24 3/4	0
373	ACACX	0	10.65				10.65	10.65	0
374	ACAD	0							0
375	ACAI	100	12	11 3/4	12	11 3/4	11 3/4	12	26700
376	ACAJ	400	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	5400
377	ACAJU	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	1000
378	ACAJW	5000	3/16				1/8	1/4	0
379	ACAM	400	10 3/4	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	1800
380	ACAN	0							0
381	ACAP	0							0
382	ACAPX	0	22.38				22.38	22.38	0
383	ACAR	400	4	4 3/16	4 1/4	3 15/16	3 15/16	4	46700
384	ACAS	0							0
385	ACAT	5000	9 1/2	9 5/8	9 5/8	9 3/8	9 1/2	9 5/8	195100
386	ACAXX	0	0.23				4.63	4.74	846
387	ACApA	200	24 1/4	24 1/4	24 1/4	24 1/8			2600
388	ACB	200	18 3/4				19	19 1/4	0
389	ACBGX	0	17.81				17.81	17.81	0
390	ACBI	0							0
391	ACC	200	25	25	25	25	23 7/8	24 3/8	200
392	ACCBX	0	6.97				6.97	7.32	0
393	ACCC	200	34 1/4	34	34 5/8	33 1/4	33 1/4	34 1/4	249000
394	ACCDX	0	6.96				6.96	6.96	0
395	ACCEX	0	6.96				6.96	6.96	0
396	ACCI	2000	9 3/4						5530400
397	ACCM	0							0
398	ACCO	0							0
399	ACCOB	200	18 9/16	18 5/8	18 7/8	18 1/4	18 1/2	18 3/4	128500
400	ACCP	0							0
401	ACCPL	0							0
402	ACCPZ	0							0
403	ACCR	0							0
404	ACCS	1000	33 5/8	35 1/4	36	33 1/2	33 1/2	34 1/4	100900
405	ACCU	0							0
406	ACCUF	1000	1/2	1/2	1/2	3/8	3/8	1/2	281600
407	ACCW	0							0
408	ACCX	100	17	16	17	16	16	17	2300
409	ACD	1300	7 3/8				7 1/4	7 5/8	0
410	ACDA	0							0
411	ACDAF	0	4.5000						0
412	ACDAX	0	11.24				11.24	11.89	0
413	ACDL	1000	18.3750						0
414	ACE	300	7 1/4	7 1/8	7 1/4	7 1/8	7	7 3/8	400
415	ACEC	300	10 3/4	10 5/8	10 3/4	10 5/8	10 5/8	10 7/8	43900
416	ACEFX	0	35.84				35.84	35.84	0
417	ACEGX	0	36.93				36.93	39.18	0
418	ACEHX	0	200.67				200.67		0
419	ACEIX	0	7.01				7.01	7.44	0
420	ACEL	500	6.8125	6.5312	6.8750	6.5312	6.7500	6.8125	113900
421	ACEMX	0	35.35				35.35	35.35	0
422	ACENX	0	16.05				16.05	17.03	0
423	ACEOX	0	15.77				15.77	15.77	0
424	ACEP	500	11	10 1/4	12	10 1/4	11	12	73600
425	ACEPX	0	15.87				15.87	15.87	0
426	ACEQX	0	6.98				6.98	6.98	0
427	ACERX	0	6.97				6.97	6.97	0
428	ACES	2000	1 13/32	1 13/32	1 15/32	1 13/32	1 13/32	1 15/32	18200
429	ACET	200	13 3/4	13 1/4	14	13 1/4	13 1/2	14	10800
430	ACF	200	18 1/2				18 3/4	19 1/8	0
431	ACFF	3000	0.2500				0.2187	0.4062	0
432	ACFFP	500	12.0000				10.0000	17.0000	0
433	ACFFW	8500	0.4100	0.3750	0.4100	0.3750	0.2500	0.5000	36500
434	ACFMX	0	12.22				12.22	12.63	0
435	ACFTX	0	12.24				12.24	12.24	0
436	ACFWX	0	12.23				12.23	12.23	0
437	ACG	200	10 1/8	10 3/8	10 3/8	10 1/8	10	10 3/8	6000
438	ACGAX	0	14.65				14.65	15.54	0
439	ACGBX	0	14.14				14.14	14.14	0
440	ACGC	0							0
441	ACGCX	0	14.26				14.26	14.26	0
442	ACGFX	0	45.97				45.97	45.97	0
443	ACGIX	0	16.34				16.34	17.34	0
444	ACGJX	0	16.28				16.28	16.28	0
445	ACGKX	0	16.29				16.29	16.29	0
446	ACGRF	0	3.4500						0
447	ACGSX	0	10.14				10.14	10.14	0
448	ACGTX	0	10.16				10.16	10.16	0
449	ACGVX	0	10.16				10.16	10.67	0
450	ACH	100	14 3/4				14 3/8	14 3/4	0
451	ACHAX	0	15.96				15.96	15.96	0
452	ACHBX	0	16.04				16.04	17.02	0
453	ACHCX	0	16.05				16.05	16.05	0
454	ACHWX	0	6.42				6.42	6.42	0
455	ACHYX	0	6.43				6.43	6.75	0
456	ACHZX	0	6.44				6.44	6.44	0
457	ACI	600	24 1/4				24 1/4	24 3/4	0
458	ACIBX	0	11.92				11.92	11.92	0
459	ACIEX	0	14.01				14.01	14.01	0
460	ACII	500	0.4062	0.4062	0.4062	0.4062	0.4062	0.5625	500
461	ACIM	0							0
462	ACINX	0	19.82				19.82	19.82	0
463	ACIZ	1500	5.7500				4.8750	5.7500	0
464	ACK	100	70 5/8	70 5/8	70 5/8	70 5/8	71	71 5/8	100
465	ACKB	0							0
466	ACKC	0							0
467	ACKH	0							0
468	ACKI	0							0
469	ACKK	0							0
470	ACKL	0							0
471	ACKR	0							0
472	ACKT	0							0
473	ACL	200	58 1/4				58 3/8	58 7/8	0
474	ACLC	0							0
475	ACLD	0					0.1250	1.1250	0
476	ACLE	4400	3 3/8	3 1/2	3 1/2	3 3/8	3 1/8	3 1/2	13400
477	ACLN	0							0
478	ACLR	0							0
479	ACLS	0							0
480	ACLX	0							0
481	ACLXX	0	0.58				2.59	2.60	3533
482	ACLY	1000	2.0312	2.1250	2.1250	1.9687	2.0000	2.0312	143700
483	ACM	0							0
484	ACM.A	0							0
485	ACM.B	0							0
486	ACMB	0							0
487	ACMBB	200	0.0400	0.0400	0.0500	0.0400	0.0400	0.0600	23200
488	ACMD	0							0
489	ACMG	5000	0.0525	0.0525	0.0525	0.0525	0.0525	0.0750	5000
490	ACMI	2500	3 9/16	3 3/8	3 9/16	3 3/8	3 1/2	3 5/8	35200
491	ACMIU	0							0
492	ACMIW	400	1 3/16	1 3/16	1 3/16	1 3/16	1	1 3/16	400
493	ACMM	2200	1 11/16	1 3/4	1 3/4	1 11/16	1 11/16	1 7/8	55300
494	ACMTA	1900	13 27/64				13 3/8	13 3/4	0
495	ACMXX	0	0.51				4.91	5.04	13758
496	ACN	100	24 1/2				24 1/2	24 7/8	0
497	ACNA	0							0
498	ACNAF	9900	4 1/64	4 1/16	4 1/16	3 15/16	3 15/16	4 1/16	21900
499	ACNB	1000	16.2500	16.2500	16.2500	16.2500	16.0000	16.5000	2000
500	ACNG	0							0
501	ACNGF	0					69 1/4	72 1/4	0
502	ACNI	0							0
503	ACNL	0							0
504	ACNM	0							0
505	ACNN	0							0
506	ACNS	100	11 3/4	11	11 3/4	11	11 1/2	11 3/4	33600
507	ACNSX	0	14.64				14.64	15.09	0
508	ACNT	0							0
509	ACNTF	1000	9 1/16	8 1/8	9 1/16	8	9 1/16	9 1/8	132600
510	ACNV	0							0
511	ACNX	0							0
512	ACO	200	30 3/8				28 5/8	29 1/4	0
513	ACO.X	0							0
514	ACO.Y	0							0
515	ACOC	10000	1.1250						0
516	ACOL	600	14 3/4	15	15	14 3/4	14 3/4	15	8200
517	ACOM	300	5 7/8	6 3/8	6 3/8	5 7/8	5 7/8	6	18100
518	ACOO	0							0
519	ACOP	0							0
520	ACOS	0							0
521	ACOT	0							0
522	ACP	500	9	9	9	9			900
523	ACPAX	0	13.24				13.24	14.05	0
524	ACPBX	0	13.09				13.09	13.09	0
525	ACPCX	0	13.11				13.11	13.11	0
526	ACPD	0							0
527	ACPX	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	500
528	ACPp	700	6						0
529	ACQA	0							0
530	ACQAW	0							0
531	ACQG	0							0
532	ACRBX	0	12.11				12.11	12.11	0
533	ACRCX	0	12.11				12.11	12.11	0
534	ACREX	0	12.12				12.12	12.72	0
535	ACRG	8000	1 5/8	1 7/8	2	1 5/8	1 5/8	1 13/16	60000
536	ACRI	1000	11.0000						0
537	ACRNX	0	15.97				15.97	15.97	0
538	ACRO	1000	4	3 7/8	4	3 5/8	3 5/8	4	47200
539	ACROW	500	2				2	2 5/8	0
540	ACROX	0	12.50				12.50	12.50	0
541	ACRT	1000	6 5/8	6 7/16	6 3/4	6 7/16	6 9/16	6 3/4	30100
542	ACRXX	0	0.39				4.44	4.54	54197
543	ACS	500	21 1/2	21 1/2	21 1/2	21 1/2			500
544	ACSA	100	58 3/4	58 3/4	58 3/4	57 1/2	57 1/2	58 3/4	24200
545	ACSBV	5000	6.3750	6.0000	6.5000	6.0000			190900
546	ACSD	1000	0.0312				0.0312	0.5312	0
547	ACSI	1500	1	1	1	1	1	1 1/8	1500
548	ACSIW	4500	1/4	7/32	11/32	7/32	7/32	11/32	24200
549	ACSTX	0	16.53				16.53	17.54	0
550	ACSTY	0	4.0000						0
551	ACSWX	0	16.53				16.53	16.53	0
552	ACSXX	0	0.30				2.77	2.79	410
553	ACSYX	0	16.53				16.53	16.53	0
554	ACT	700	16 7/8				18 3/8	18 3/4	0
555	ACTC	1000	5 7/8	6	6	5 5/8	5 7/8	6	16200
556	ACTEL	0							0
557	ACTFX	0	11.08				11.08	11.08	0
558	ACTGX	0	11.09				11.09	11.09	0
559	ACTHX	0	11.10				11.10	11.65	0
560	ACTI	2000	4 1/4	4 1/4	4 1/4	4 1/8	4 3/16	4 3/8	17400
561	ACTIW	1000	1/2	1/2	1/2	1/2	7/16	9/16	8500
562	ACTL	600	19 7/8	20	20 3/8	19 3/4	19 3/4	20	82800
563	ACTM	200	23 3/8	24 3/8	24 5/8	23	23	23 3/8	119700
564	ACTMX	0	9.84				9.84	10.33	0
565	ACTN	700	16 1/2	17	17	16 1/2	16 1/2	16 3/4	116600
566	ACTR	0							0
567	ACTT	3400	2 5/8				2 1/8	2 5/8	0
568	ACTTW	1000	3/8				3/8	3/4	0
569	ACTUF	0	37.0000						0
570	ACTX	0							0
571	ACTXX	0	0.60				2.63	2.63	987
572	ACTY	0							0
573	ACTYF	300	0.0600				0.0300	0.0900	0
574	ACTZF	0	0.1900						0
575	ACU	500	4 3/4						0
576	ACU.A	0							0
577	ACUAX	0	8.27				8.27	8.68	0
578	ACUBX	0	8.27				8.27	8.27	0
579	ACUCX	0	8.27				8.27	8.27	0
580	ACUI	0							0
581	ACUU	0							0
582	ACV	200	47 1/8				49 1/4	49 3/4	0
583	ACV.A	0							0
584	ACV/A	100	39 1/8				42 1/4	42 3/4	0
585	ACVA	0							0
586	ACVBX	0	12.24				12.24	12.24	0
587	ACVC	2100	12 5/8	12 3/8	13	12 3/8	12 1/2	12 7/8	14700
588	ACVE	0							0
589	ACVEX	0	13.71				13.71	13.71	0
590	ACVIX	0	10.49				10.49	10.49	0
591	ACVMX	0	10.10				10.10	10.10	0
592	ACVO	0							0
593	ACVOX	0	10.47				10.47	10.47	0
594	ACVSX	0	10.05				10.05	10.05	0
595	ACVT	0							0
596	ACX	700	17 1/8				16 7/8	17 1/8	0
597	ACXC	0							0
598	ACXM	100	21 3/8	21 3/8	21 5/8	20 1/8	21	21 3/8	169100
599	ACYT	6000	0.0400				0.0400	0.1000	0
600	ACZ	600	1 3/8						0
601	ACZD	0							0
602	ACZS	0							0
603	ACZXX	0	0.43				3.86	4.09	4132
604	AD	1400	13 7/8				12 3/4	13 5/8	0
605	ADA	100	15 7/8						0
606	ADAAX	0	16.07				16.07	16.92	0
607	ADAC	6000	19 3/8	19 5/8	19 7/8	19 3/8	19 3/8	19 1/2	173800
608	ADAD	0							0
609	ADAG	0							0
610	ADAM	200	2 3/4	2 3/4	3	2 1/2	2 3/4	3 1/4	19600
611	ADAO	0							0
612	ADAQ	0							0
613	ADAS	0							0
614	ADAT	0							0
615	ADAX	500	5 7/8	6 1/8	6 1/8	5 3/4	5 3/4	6	74900
616	ADBAX	0	13.96				13.96	13.96	0
617	ADBE	1000	42 1/2	41 5/8	43	41 3/8	42 1/2	42 3/4	3217400
618	ADBI	3000	0.4400	0.5400	0.5400	0.4400	0.4400	0.5400	34900
619	ADBLX	0	11.87				11.87	12.49	0
620	ADBS	500	5.7500	5.7500	5.7500	5.7500	4.5000	5.7500	1900
621	ADC	100	19 3/8	19 3/8	19 3/8	19 3/8			300
622	ADCC	3000	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 3/8	81300
623	ADCFX	0	15.78				15.78	16.61	0
624	ADCI	0							0
625	ADCM	2000	0.2500	0.3125	0.3125	0.2500	0.2500	0.3125	18200
626	ADCP	0							0
627	ADCSX	0	27.16				27.16	27.16	0
628	ADCT	1300	37 3/8	37 1/2	38	36 3/4	37 3/8	37 1/2	975000
629	ADDC	500	3.0000						0
630	ADDD	0							0
631	ADDM	400	4.7500	4.5000	4.7500	4.5000	4.5000	4.7500	8900
632	ADDMW	200	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	1700
633	ADDR	100	29 1/2	30	30 5/8	29	29 1/2	30	460300
634	ADEC	0							0
635	ADECY	400	34				33 5/8	33 7/8	0
636	ADEF	2500	2.0000				1.6250	2.0000	0
637	ADEFX	0	15.23				15.23	16.03	0
638	ADEGX	0	14.71				14.71	14.71	0
639	ADEN	1000	0.0312				0.0312	0.1875	0
640	ADER	0							0
641	ADET	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.6250	1000
642	ADEX	300	11 1/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	32500
643	ADF	100	11 5/8				11 5/8	12	0
644	ADFSX	0	10.32				10.32	10.86	0
645	ADGE	2500	3 13/16	3 11/16	3 7/8	3 11/16	3 3/4	3 7/8	5700
646	ADGFF	0	0.4850						0
647	ADGI	5000	0.1000	0.1075	0.1100	0.0975	0.0975	0.1050	183900
648	ADGIX	0	13.22				13.22	13.22	0
649	ADGRX	0	18.54				18.54	18.54	0
650	ADGVX	0	9.68				9.68	9.68	0
651	ADH	0							0
652	ADHAF	0	5.2365						0
653	ADHYX	0	8.87				8.87	8.87	0
654	ADI	500	30 3/8	30 3/8	30 3/4	30	29 7/8	30 5/8	8100
655	ADIA	0							0
656	ADIC	15000	11	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	121400
657	ADICV	200	14 1/4				13 1/2	14 1/4	0
658	ADID	0							0
659	ADIE	0							0
660	ADIK	0							0
661	ADIKF	0	1.6600						0
662	ADIN	0							0
663	ADIOX	0	24.02				24.02	25.28	0
664	ADIR	400	500.2500	500.0000	500.2500	500.0000			775
665	ADIT	0							0
666	ADIX	0							0
667	ADK	1400	2 1/2	2 1/2	2 1/2	2 1/2			1400
668	ADK.WA	0							0
669	ADK.WB	0							0
670	ADK/WS/A	800	1/32						0
671	ADK/WS/B	800	1/8						0
672	ADKR	0							0
673	ADL	0							0
674	ADLA	0							0
675	ADLAC	200	6 5/8	6 5/8	7	6 5/8	6 5/8	6 7/8	13000
676	ADLI	2000	1 11/16	1 11/16	1 15/16	1 11/16	1 11/16	1 13/16	32600
677	ADLN	0							0
678	ADLP	500	3.3750	3.6875	3.7500	3.2500	3.2500	3.4375	41000
679	ADLR	0							0
680	ADLRF	1000	2 7/8	3 1/8	3 1/8	2 55/64	2 7/8	2 15/16	17100
681	ADLT	1000	21 3/8	21 3/8	21 3/8	20 3/4	20 5/8	21 3/8	58900
682	ADM	100	22 1/8	21 7/8	22 1/4	21 7/8	22 1/8	22 1/2	900
683	ADMA	0							0
684	ADMG	2500	2 9/16	2 5/16	2 9/16	2 1/4	2 7/16	2 9/16	206100
685	ADMH	0							0
686	ADMI	0							0
687	ADML	0							0
688	ADMN	0							0
689	ADMO	0							0
690	ADMOF	0	1.1300						0
691	ADMP	0							0
692	ADMS	300	10 1/8	10 1/4	10 5/8	10 1/8	10 1/8	10 5/8	2300
693	ADMSX	0	10.47				10.47	11.02	0
694	ADMT	1000	7/32	7/32	7/32	7/32	7/32	1/4	2500
695	ADMXX	0	0.34				4.49	4.60	458
696	ADN	3000	5/16				5/16	5/8	0
697	ADNE	0							0
698	ADNEA	3000	3/8	5/16	3/8	5/16	5/16	1/2	11000
699	ADNM	8000	0.0010				0.0010	0.0250	0
700	ADNV	10500	0.0040				0.0030	0.0125	0
701	ADO/WS	5000	2 1/4				11/32	19/32	0
702	ADOC	0							0
703	ADOI	0							0
704	ADOL	0							0
705	ADOO	0							0
706	ADOS	0							0
707	ADOX	0							0
708	ADP	200	24 1/2				24 1/8	24 1/2	0
709	ADPC	0							0
710	ADPI	8000	0.0200						0
711	ADPT	400	68 3/8	71 1/8	71 5/8	67 7/8	68 1/4	68 3/8	2442000
712	ADR	0	515.45	514.23	516.14	513.98			0
713	ADRE	1000	0.0200						0
714	ADRG	900	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	2000
715	ADRGW	900	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	2000
716	ADRI	500	17.5000	17.5000	17.5000	17.5000	17.3750	23.3750	500
717	ADRIX	0	10.30				10.30	10.30	0
718	ADRS	1000	0.0100				0.0100	0.1000	0
719	ADRU	0							0
720	ADRX	300	13 3/4	13 1/4	14	13 1/4	13 1/2	14	16200
721	ADS/WS	0							0
722	ADSI	200	0.0010						0
723	ADSIX	0	12.68				12.68	12.68	0
724	ADSK	900	23 3/8	22	24 1/4	22	23 3/8	23 3/4	1293800
725	ADSO	1000	1 15/32	1 1/4	1 1/2	1 1/4	1 9/32	1 15/32	26100
726	ADSOW	3900	11/32	11/32	3/8	11/32	11/32	1/2	5900
727	ADSP	1000	8 1/8				8 1/8	8 1/4	0
728	ADSPX	0	24.50				24.50	24.50	0
729	ADSS	0							0
730	ADST	100	156.0000				154.0000	165.5000	0
731	ADSY	0							0
732	ADT	600	20	20 1/4	20 1/4	20	19 7/8	20 3/8	3400
733	ADTA	0							0
734	ADTC	100	4 1/16	4 3/8	4 3/8	3 15/16	3 15/16	4 1/8	39600
735	ADTCW	1000	7/16	7/16	7/16	7/16	13/32	15/32	1000
736	ADTCZ	3000	7/8	1	1	7/8	7/8	1	11000
737	ADTE	0							0
738	ADTEP	0							0
739	ADTI	100	0.0625				0.0625	0.2812	0
740	ADTK	500	7 1/2	7 5/8	7 5/8	7 3/8	7 3/8	7 1/2	16000
741	ADTM	0							0
742	ADTN	1000	43 1/4	41 1/4	44 3/4	40 1/4	43	43 1/4	740000
743	ADTQ	0							0
744	ADTR	0							0
745	ADTX	300	0.0100				0.0100	0.0300	0
746	ADV	100	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	10	100
747	ADVA	200	0.3750				0.3750	0.7500	0
748	ADVB	400	0.1250	0.1250	0.1250	0.1250	0.1250	0.1400	400
749	ADVE	0							0
750	ADVH	1000	16 1/8	16 3/8	16 1/2	16 1/8	15 7/8	16 1/8	27900
751	ADVI	10000	0.1450	0.1600	0.1600	0.1450	0.1450	0.1600	21000
752	ADVK	0							0
753	ADVN	0							0
754	ADVNA	5000	48 5/16	48	48 3/4	48	48 1/4	48 3/8	399800
755	ADVNB	100	47	46 3/4	47 1/8	46 1/2	46 7/8	47 1/8	256500
756	ADVNZ	1000	43 3/4	43 3/4	43 3/4	43 3/4	43 3/4	44 1/2	1100
757	ADVP	5000	9 1/8	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	40000
758	ADVR	35000	0.3800	0.3700	0.4000	0.3400	0.3600	0.3900	1030700
759	ADVS	200	32	32 3/4	32 3/4	31 1/2	31 1/2	32	25600
760	ADVT	2000	4 1/2	4 1/2	5 1/8	4 1/2	4 1/2	5 1/4	54600
761	ADVTD	300	3 1/16				2 7/8	3 1/16	0
762	ADW	0	0.7994	0.7939	0.8002	0.7938			0
763	ADW.A	0							0
764	ADW.B	0							0
765	ADX	300	20 3/4				20 3/4	21 1/8	0
766	ADYN	0							0
767	ADYNF	1000	3 1/8	3	3 3/8	2 11/16	3 1/8	3 3/8	60000
768	ADZA	0							0
769	ADw	0					11 1/2	12 3/8	0
770	AE	100	12 1/4				12 1/4	12 3/4	0
771	AEAXX	0	0.21				3.95	4.01	379
772	AEBAX	0	10.18				10.18	10.18	0
773	AEBXX	0	0.21				3.42	3.52	691
774	AEC	1000	22				21 3/4	22 1/8	0
775	AECO	700	3.4368				0.6875	0.7500	0
776	AECX	0							0
777	AECp	0							0
778	AECpA	200	25 5/8	25 3/4	25 3/4	25 5/8			1200
779	AED	200	19 3/4						0
780	AEDI	0							0
781	AEDU	800	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	900
782	AEE	0							0
783	AEF	500	13 1/2				13 3/8	13 3/4	0
784	AEG	100	56				55 1/8	55 3/4	0
785	AEGG	0							0
786	AEGGF	50	95	94 1/4	95 3/4	94 1/4	94	95 3/4	240
787	AEGI	5000	0.4375				0.4375	0.7500	0
788	AEGIX	0	16.33				16.33	16.33	0
789	AEGL	10000	0.0625						0
790	AEGRX	0	14.80				14.80	14.80	0
791	AEGX	0							0
792	AEGXY	0							0
793	AEH	500	22 1/4				22	22 5/8	0
794	AEHw	7200	18 1/8				17 1/2	18	0
795	AEIAX	0	12.30				12.30	12.30	0
796	AEIC	1000	31 3/4	32	32	31	31 1/4	31 3/4	40500
797	AEIGX	0	12.32				12.32	12.32	0
798	AEIIX	0	13.74				13.74	13.74	0
799	AEIS	500	5 1/8	5 3/4	5 3/4	5 1/8	5 1/8	5 3/8	13000
800	AEIXX	0	0.36				3.14	3.17	3023
801	AEK	300	67						0
802	AEKA	0							0
803	AEKE	0							0
804	AEKF	0							0
805	AEKK	0							0
806	AEKN	0							0
807	AEKS	0							0
808	AEKT	0							0
809	AEKZ	0							0
810	AEL	0							0
811	AELN	0							0
812	AELNB	0							0
813	AEM	800	15 1/4				14 3/4	15	0
814	AEMG	0							0
815	AEMGX	0	12.23				12.23	12.23	0
816	AEMM	0							0
817	AEMXX	0	0.53				5.28	5.42	1204
818	AEN	200	19 1/8						0
819	AENC	2000	0.4450	0.3700	0.4500	0.3700	0.4200	0.4500	313000
820	AENCP	1000	3.2500	3.2500	3.2500	3.2500	3.0000	3.5000	3000
821	AENE	0							0
822	AENK	0							0
823	AENL	0							0
824	AENR	0							0
825	AENS	0							0
826	AENX	0							0
827	AENp	300	31 3/4						0
828	AEOK	200	6 7/8						0
829	AEOS	500	21	21	21	20 3/8	20 5/8	21	61500
830	AEP	300	41 7/8	42 1/8	42 1/4	41 7/8	41 1/2	42 1/8	1200
831	AEPA	0							0
832	AEPB	0							0
833	AEPG	0							0
834	AEPGX	0	26.08				26.08	27.67	1
835	AEPH	0							0
836	AEPI	2200	49 3/4	51	51	49 3/4	48 1/2	50 1/2	16700
837	AEPLF	0	1.8500						0
838	AEPP	0							0
839	AEPS	0							0
840	AEPW	0							0
841	AEPX	0							0
842	AEPXX	0	0.41				4.63	4.74	1261
843	AEQIX	0	20.29				20.29	20.29	0
844	AEQRX	0	20.32				20.32	21.11	0
845	AEQS	500	1.0000				0.7500	1.5000	0
846	AER	0							0
847	AERC	0							0
848	AERN	2000	2 3/4	2 1/2	2 13/16	2 1/2	2 3/4	2 13/16	144200
849	AERO	100	0.0300	0.0300	0.0300	0.0300	0.0200	0.0600	100
850	AEROP	100	0.1250				0.1250	0.4375	0
851	AERR	0							0
852	AERS	100	1 3/8				1 1/16	1 3/8	0
853	AERT	0							0
854	AERTA	100	5/8	19/32	5/8	19/32	19/32	5/8	21600
855	AERTZ	19000	1/16				1/16	1/4	0
856	AERV	0							0
857	AERX	0							0
858	AERXX	0	0.36				3.04	3.07	701
859	AERY	0							0
860	AES	300	48 5/8	48 7/8	48 7/8	48 5/8	48 1/2	49 1/8	500
861	AESC	100	41 1/2				41 3/8	41 7/8	0
862	AESCJ	0					41 3/8	41 7/8	0
863	AESCW	200	23 1/2	23 1/2	23 1/2	23 1/2	20 7/8	23 1/2	200
864	AESE	0							0
865	AESGX	0	15.11				15.11	15.11	0
866	AET	100	69 5/8	69 5/8	69 3/4	69 5/8	69 3/8	70	6000
867	AETA	0							0
868	AETAX	0	13.77				13.77	13.77	0
869	AETBX	0	10.19				10.19	10.19	0
870	AETC	5000	9 5/8	9 7/8	9 7/8	9 1/2	9 1/2	9 3/4	48300
871	AETE	0							0
872	AETF	0							0
873	AETFX	0	13.81				13.81	13.81	0
874	AETG	1500	1.9375	2.4375	2.5625	1.9375	1.8750	2.0000	107000
875	AETGD	200	1.6250				1.6250	1.7500	0
876	AETI	0							0
877	AETL	0							0
878	AETM	0							0
879	AETN	0							0
880	AETO	0							0
881	AETP	0							0
882	AETS	0							0
883	AETT	0							0
884	AETU	0							0
885	AETX	0							0
886	AETY	0							0
887	AETpA	100	26 7/8	26 3/4	26 7/8	26 3/4			11100
888	AETpC	300	66 3/4				71 5/8	73	0
889	AEW	0							0
890	AEWB	0							0
891	AEWpC	10870	101 21/64						0
892	AEXC	0							0
893	AEXCF	0	0.6600						0
894	AF	100	12				12	12 3/8	0
895	AFAAF	0	4.5000						0
896	AFAD	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0700	100
897	AFAP	100	115.0000				114.0000	124.0000	0
898	AFAS	500	5 3/8	5	5 3/8	5	5	5 3/8	3000
899	AFAX	0							0
900	AFAXU	0							0
901	AFC	200	33 1/8	33 1/8	33 1/8	33 1/8	32 1/2	33	200
902	AFCB	300	22 1/8	22 3/4	22 7/8	22 1/8	22 1/8	22 3/8	44300
903	AFCC	0							0
904	AFCI	1000	59	58 1/2	61	58	58 1/4	59	182200
905	AFCJ	300	22.0625						0
906	AFCT	0							0
907	AFCX	200	19 7/8	19 1/2	20 1/4	19 1/2	19 3/4	20	53200
908	AFDU	0							0
909	AFE	100	26				25 3/4	26 3/4	0
910	AFED	500	12	11 7/8	12	11 3/4	11 3/4	12	16600
911	AFEM	1000	2.5625	2.3125	2.6875	2.1875	2.4375	2.6875	48100
912	AFF	2000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/8	2000
913	AFFF	0							0
914	AFFFZ	600	29 1/16	29 1/4	29 1/2	28 1/2	28 1/2	29 1/2	5800
915	AFFI	1200	8 5/8	8 1/2	8 3/4	8 3/8	8 1/2	8 3/4	102800
916	AFFN	0					0.0010	0.1000	0
917	AFFX	1100	17 5/8	16 7/8	17 5/8	16 7/8	17 1/4	17 5/8	29300
918	AFG	300	36 3/4				37 1/8	37 5/8	0
919	AFGE	0							0
920	AFGI	0							0
921	AFGL	10000	3 1/2				3 1/2	3 5/8	0
922	AFGLU	0							0
923	AFGPX	0	9.86				9.86	9.86	0
924	AFHC	143300	0.0100				0.0010	0.1000	0
925	AFI/P	10000	101						0
926	AFI/PFTT	400	19 3/4						0
927	AFI/RPG	300	10 1/2						0
928	AFI/Z	0					105	105 3/4	0
929	AFIC	0							0
930	AFICA	1	320.0000						0
931	AFII	0							0
932	AFIIX	0	10.54				10.54	10.54	0
933	AFIL	500	39 1/4	39 1/2	39 1/2	39 1/4	39	41	6000
934	AFIN	0							0
935	AFIRX	0	10.59				10.59	11.00	0
936	AFIS	300	9 5/8	8 7/8	9 5/8	8 7/8	8 7/8	9 5/8	1200
937	AFIpE	100	8 3/4						0
938	AFIpF	1000	18 5/8						0
939	AFIpFTT	400	19 3/4						0
940	AFIpG	100	11				10 1/2	11	0
941	AFL	300	42	41 7/8	42	41 3/8	41 1/2	42	600
942	AFLC	0							0
943	AFLCX	0	9.84				9.84	9.84	0
944	AFLE	0							0
945	AFLM	0							0
946	AFLO	0							0
947	AFLS	0							0
948	AFLT	0							0
949	AFLX	500	8	8	8 3/8	8	8	8 3/8	27600
950	AFLXX	0	0.62				2.89	2.92	972
951	AFLw	0					31	31 3/4	0
952	AFN	1000	1 1/2						0
953	AFNS	0							0
954	AFOHP	100	19.5000						0
955	AFP	200	8 5/8						0
956	AFPC	1000	1 1/4	1 1/16	1 1/4	1 1/16	1 1/8	1 1/4	21800
957	AFPF	0							0
958	AFPFZ	800	7 3/4	7 1/2	8 1/8	7 1/2	7 3/4	8 1/8	15500
959	AFRIC	0							0
960	AFS	100	42 7/8				42 3/8	42 7/8	0
961	AFSA	0							0
962	AFSC	300	33 1/8	33 1/8	33 1/8	33 1/8	31 1/2	35	300
963	AFSD	0							0
964	AFSE	0							0
965	AFSG	0							0
966	AFSI	0							0
967	AFSK	0							0
968	AFSM	0							0
969	AFSN	0							0
970	AFSO	0							0
971	AFST	0							0
972	AFSW	0							0
973	AFSX	0							0
974	AFTC	2000	0.5500	0.5700	0.5800	0.5400	0.5500	0.5800	31900
975	AFTEX	0	12.12				12.12	12.72	0
976	AFTRX	0	10.02				10.02	10.02	0
977	AFTX	0							0
978	AFTXZ	1500	7	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	5500
979	AFTY	1000	2 7/8	2 3/8	2 7/8	2 11/32	2 27/32	2 7/8	227700
980	AFWA	2500	0.0312				0.0312	0.3125	0
981	AFWY	300	9 1/8	9 1/8	9 3/8	9	9 1/8	9 3/8	24200
982	AFX	500	19 3/4	19 3/4	19 3/4	19 3/4	19 1/4	19 7/8	600
983	AG	200	25 7/8	25 1/4	25 7/8	25 1/4	25 5/8	26 1/4	1500
984	AGAAX	0	16.20				16.20	17.01	0
985	AGABX	0	16.01				16.01	16.01	0
986	AGAI	300	5 3/4	5 5/8	5 3/4	5 1/4	5 1/4	5 3/4	20100
987	AGAIX	0	11.00				11.00	11.55	0
988	AGAM	1000	16 3/4	17 3/8	17 3/8	16 3/4	16 3/4	16 7/8	29300
989	AGAMU	200	20				20	25	0
990	AGAMW	1000	9				9	9 3/4	0
991	AGBBX	0	30.42				30.42	30.42	0
992	AGBFX	0	16.17				16.17	16.17	0
993	AGBG	1000	1 1/32	1	1 1/16	1	1	1 1/16	30000
994	AGBIX	0	10.99				10.99	10.99	0
995	AGBR	0							0
996	AGBRF	0	0.4950						0
997	AGC	10000	39	39 1/4	39 1/4	39	39	39 1/2	18400
998	AGCF	0							0
999	AGCFF	0	0.8000						0
1000	AGCG	0							0
1001	AGCH	100	15 1/8	15	15 1/2	15	15	15 1/2	1200
1002	AGCT	0							0
1003	AGCY	0							0
1004	AGCpC	100	52 5/8						0
1005	AGCpD	10000	38 19/64						0
1006	AGCpM	500	25 5/8	25 3/4	25 3/4	25 5/8			2400
1007	AGCpN	300	25 1/4	25 3/8	25 3/8	25 1/4			2800
1008	AGDAX	0	11.05				11.05	11.54	0
1009	AGDBX	0	11.05				11.05	11.05	0
1010	AGDM	1000	7/16	7/16	7/16	7/16	3/8	9/16	1000
1011	AGE	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/8	30 1/2	100
1012	AGEA	0							0
1013	AGEE	0							0
1014	AGEFX	0	2.85				2.85	2.98	0
1015	AGEL	5000	0.0400				0.0312	0.0400	0
1016	AGEO	800	0.7500				0.7500	1.0000	0
1017	AGEXX	0	0.63				2.66	2.68	1211
1018	AGEY	0							0
1019	AGF	700	5 1/8				5	5 3/8	0
1020	AGF.B	0							0
1021	AGGAX	0	14.73				14.73	15.46	0
1022	AGGBX	0	14.57				14.57	14.57	0
1023	AGGT	0							0
1024	AGH	1000	4 3/4				7 3/4	8 1/4	0
1025	AGI	500	7 1/4	7 1/4	7 1/2	7 1/8			16600
1026	AGIAX	0	14.92				14.92	15.58	0
1027	AGIBX	0	14.86				14.86	14.86	0
1028	AGIE	0							0
1029	AGIFX	0	46.07				46.07	46.07	0
1030	AGII	500	29 3/4	28 3/4	29 3/4	28 3/4	29	29 3/4	35500
1031	AGIM	0							0
1032	AGIO	0							0
1033	AGIS	0							0
1034	AGIXX	0	0.41				4.99	5.11	8127
1035	AGK	0							0
1036	AGL	100	19 1/4				19	19 7/8	0
1037	AGLAX	0	8.23				8.23	8.64	0
1038	AGLBX	0	8.27				8.27	8.27	0
1039	AGLC	0							0
1040	AGLCL	0							0
1041	AGLCO	0							0
1042	AGLCP	0							0
1043	AGLCX	0	8.20				8.20	8.20	0
1044	AGLF	1000	4 3/4	4 3/4	4 7/8	4 3/4	4 5/8	5	11700
1045	AGLS	0							0
1046	AGLT	0							0
1047	AGMAX	0	11.27				11.27	11.83	0
1048	AGMBX	0	11.13				11.13	11.13	0
1049	AGMCX	0	11.15				11.15	11.15	0
1050	AGMI	0							0
1051	AGMXX	0	0.39				4.76	4.87	24602
1052	AGN	200	32 1/2				31 7/8	32 1/4	0
1053	AGN.B	0							0
1054	AGNA	0							0
1055	AGNC	0							0
1056	AGND	0							0
1057	AGNG	0							0
1058	AGNI	0							0
1059	AGNIX	0	10.34				10.34	10.34	0
1060	AGNK	0							0
1061	AGNL	0							0
1062	AGNMX	0	15.15				15.15	15.15	0
1063	AGNN	0							0
1064	AGNR	0							0
1065	AGNS	0							0
1066	AGNT	1300	1.9375	1.7500	2.1875	1.7500	1.9375	2.1875	25600
1067	AGNU	8000	1 5/16	1 1/4	1 5/16	1 1/4	1 3/16	1 5/16	33300
1068	AGNV	0							0
1069	AGNX	0							0
1070	AGNY	0							0
1071	AGO	1000	5 1/2				6 7/8	7 5/8	0
1072	AGOCF	0	1.5500						0
1073	AGOVX	0	9.39				9.39	9.86	0
1074	AGOXX	0	0.41				4.33	4.43	1001
1075	AGOYF	0	1.6000						0
1076	AGP	300	20 3/4	20 3/4	20 3/4	20 3/4	20 1/2	21	300
1077	AGPA	0							0
1078	AGPC	10000	0.0200	0.0200	0.0200	0.0200			20000
1079	AGPCE	0							0
1080	AGPG	0							0
1081	AGPH	3000	55 1/4	55 1/2	55 3/4	54 1/2	54 3/4	55 1/4	120400
1082	AGPI	0							0
1083	AGPR	0							0
1084	AGPT	200	0.0050				0.0050	0.0600	0
1085	AGPX	0							0
1086	AGPXX	0	0.37				4.48	4.58	27047
1087	AGR	100	19 7/8				19 7/8	20 3/8	0
1088	AGR.A	0							0
1089	AGR.B	0							0
1090	AGRA	0							0
1091	AGRCX	0	30.43				30.43	30.43	0
1092	AGRE	0							0
1093	AGREA	1100	29 5/8	30 1/8	30 1/8	29 3/8	29 5/8	29 7/8	260200
1094	AGREB	0							0
1095	AGRFX	0	36.36				36.36	37.97	0
1096	AGRI	0							0
1097	AGRM	3400	0.0312				0.0312	0.1000	0
1098	AGRN	0							0
1099	AGRO	5000	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	14000
1100	AGROX	0	21.13				21.13	21.13	0
1101	AGRP	0							0
1102	AGRPA	900	30	30	31	30	30	31	67400
1103	AGRPB	1000	30 1/4	30 5/8	31	30 1/4	30 1/4	31	3200
1104	AGRS	30000	0.0300	0.0300	0.0300	0.0029	0.0200	0.0300	212000
1105	AGRXX	0	0.43				4.34	4.44	35019
1106	AGS	1000	1/32				1/64	5/64	0
1107	AGSLX	0	9.88				9.88	9.88	0
1108	AGSV	100	11 11/16	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	13500
1109	AGSXX	0	0.37				4.76	4.87	6000
1110	AGT	300	8 3/4				8 5/8	9	0
1111	AGTA	0							0
1112	AGTC	6000	0.1250				0.1250	0.3750	0
1113	AGTHX	0	34.68				34.68	36.80	0
1114	AGTI	1000	0.7300	0.7800	0.8200	0.6900	0.7300	0.7700	235300
1115	AGTL	0							0
1116	AGTN	0							0
1117	AGTP	200	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	1700
1118	AGTR	0							0
1119	AGTS	0							0
1120	AGTT	10000	0.4062				0.4062	0.4375	0
1121	AGTTU	800	1.8125				1.6250	2.3750	4000
1122	AGTTW	13000	0.1250				0.1250	0.6250	0
1123	AGTX	200	17 1/8	16 3/4	17 1/8	16 1/2	16 5/8	17 1/8	31800
1124	AGTY	0							0
1125	AGU	0					13 1/4	13 5/8	0
1126	AGUM	0							0
1127	AGUS	0							0
1128	AGVBX	0	9.39				9.39	9.39	0
1129	AGVS	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	1000
1130	AGVT	0							0
1131	AGWBX	0	15.18				15.18	15.18	0
1132	AGWFX	0	15.63				15.63	16.54	0
1133	AGY	2000	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6 1/8	2000
1134	AGYC	0							0
1135	AGYE	0							0
1136	AGw	0					23 7/8	25 1/8	0
1137	AH	0							0
1138	AHA	0					7 3/8	7 7/8	0
1139	AHAC	0							0
1140	AHAI	0							0
1141	AHATF	0	16.5000						0
1142	AHB	0							0
1143	AHBPX	0	14.29				14.29	14.29	0
1144	AHC	10000	56 1/8				55 1/2	56 1/8	0
1145	AHCA	0							0
1146	AHCC	7500	22 3/8	22	22 9/16	22	22	22 1/2	46000
1147	AHCF	0							0
1148	AHCG	0							0
1149	AHCH	0							0
1150	AHCI	2500	10 1/2	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	7400
1151	AHCP	0							0
1152	AHCR	0							0
1153	AHCS	0							0
1154	AHCV	0							0
1155	AHCX	0							0
1156	AHDEX	0	19.25				19.25	19.25	0
1157	AHE	100	21 7/8	21 3/4	21 7/8	21 3/4	21 5/8	22	900
1158	AHEGX	0	1.69				1.69	1.69	0
1159	AHEL	0							0
1160	AHEP	0							0
1161	AHEPZ	800	14 1/8	15	15 1/8	14 1/8	14 1/8	14 7/8	8300
1162	AHERX	0	0.61				0.61	0.61	0
1163	AHEZ	0							0
1164	AHFMX	0	9.94				9.94	9.94	0
1165	AHG	100	20 1/8	21	21	20	19 3/4	20 1/8	1400
1166	AHGC	0							0
1167	AHGI	0							0
1168	AHGN	0							0
1169	AHGP	10000	0.0200				0.0100	0.0400	0
1170	AHGR	0							0
1171	AHI	0							0
1172	AHIA	0							0
1173	AHIC	1000	9 1/2	9 7/8	9 7/8	9 1/2	9 3/8	9 7/8	3500
1174	AHID	0							0
1175	AHIS	15000	7 3/4	7 7/8	8 1/8	7 3/4	7 3/4	8	302800
1176	AHITX	0	14.97				14.97	15.72	0
1177	AHL	400	22 7/8						0
1178	AHLC	0							0
1179	AHLFX	0	10.23				10.23	10.23	0
1180	AHLN	0							0
1181	AHLT	1200	0.8750	0.8750	0.8750	0.8750	0.6250	0.8750	1500
1182	AHM	10000	30 7/8				30 7/8	32 7/8	0
1183	AHMC	0							0
1184	AHMF	0							0
1185	AHMI	0							0
1186	AHMK	0							0
1187	AHMN	0							0
1188	AHMNY	0	7.0000						0
1189	AHMP	0							0
1190	AHMU	0							0
1191	AHMpB	800	25						0
1192	AHMpC	305000	25 7/8						0
1193	AHMpD	200	66 5/8	66 3/4	66 3/4	66 5/8			300
1194	AHO	100	61 1/8				63 5/8	64 3/8	0
1195	AHOL	0							0
1196	AHOM	1000	22 1/4	24 3/8	24 1/2	21 3/8	22	22 1/4	201800
1197	AHOP	0							0
1198	AHOS	0							0
1199	AHOT	0							0
1200	AHP	500	63 1/8	63 3/4	63 3/4	62 7/8	62 3/4	63 1/4	31000
1201	AHPA	0							0
1202	AHPB	0							0
1203	AHPC	0							0
1204	AHPD	0							0
1205	AHPE	0							0
1206	AHPF	0							0
1207	AHPG	0							0
1208	AHPH	0							0
1209	AHPI	300	6 3/4	6 3/4	7 1/8	6 3/4	6 3/4	7 3/8	1800
1210	AHPL	0							0
1211	AHPM	0							0
1212	AHPN	0							0
1213	AHPP	0							0
1214	AHPR	0							0
1215	AHPS	0							0
1216	AHPT	0							0
1217	AHPX	0							0
1218	AHPY	0							0
1219	AHPZ	0							0
1220	AHPp	100	952				1090	1170	0
1221	AHPw	200	53 7/8				51	51 5/8	0
1222	AHR	500	1 1/8				5/8	1 5/8	0
1223	AHRL	0							0
1224	AHRLF	0	0.4400						0
1225	AHRO	0							0
1226	AHS/WS	0							0
1227	AHSC	0							0
1228	AHSCL	0							0
1229	AHSI	600	0.2812				0.2812	0.3750	0
1230	AHSU	0							0
1231	AHT	600	1 1/2						0
1232	AHTS	0					0.4375	0.6250	0
1233	AHTXX	0	0.48				2.56	2.56	1089
1234	AHYBX	0	9.76				9.76	9.76	0
1235	AI	1000	4 1/4						0
1236	AIA	200	3 1/8				3 1/8	3 7/16	0
1237	AIB	100	30 7/8				38 7/8	39 5/8	0
1238	AIBAX	0	13.52				13.52	14.19	0
1239	AIBCX	0	11.83				11.83	11.83	0
1240	AIBK	0							0
1241	AIBp	200	27 1/8				27	27 3/4	0
1242	AIC	4700	3 5/8				3 3/8	3 3/4	0
1243	AICA	0							0
1244	AICG	0							0
1245	AICH	0							0
1246	AICL	0							0
1247	AICN	0							0
1248	AICO	0							0
1249	AICS	0							0
1250	AICV	0							0
1251	AICX	5000	7	7 1/16	7 1/16	7	7	7 1/4	82700
1252	AICrwa	0							0
1253	AICwr	0							0
1254	AID/WS	0					1/4	1/2	0
1255	AIDA	2000	3				3	3 3/8	0
1256	AIDAW	2700	5/16	11/32	11/32	5/16	5/16	11/32	3700
1257	AIE/U	0					10 1/4	12 1/4	0
1258	AIE/WS	0					3	4	0
1259	AIEBX	0	15.62				15.62	15.62	0
1260	AIF	200	20 3/4	21 1/8	21 1/8	20 3/4	20 1/4	20 7/8	1200
1261	AIFAX	0	8.63				8.63	9.06	0
1262	AIFC	1000	10	10 1/2	10 5/8	10	9 3/4	10 1/4	6200
1263	AIFIX	0	12.07				12.07	12.07	0
1264	AIFL	0							0
1265	AIG	100	109 5/8	110	110	109 1/2	109 1/8	109 3/4	5100
1266	AIGC	0							0
1267	AIGD	0							0
1268	AIGDF	0	6.0700						0
1269	AIGE	0							0
1270	AIGG	0							0
1271	AIGIX	0	10.21				10.21	10.21	0
1272	AIGO	0							0
1273	AIGP	0							0
1274	AIGR	0							0
1275	AIGS	0							0
1276	AIGT	1000	3.5000				1.0000	4.0000	0
1277	AIGZ	0							0
1278	AII	100	14 1/8				14 1/4	14 5/8	0
1279	AIIA	0							0
1280	AIIEX	0	15.87				15.87	16.79	0
1281	AIII	200	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	6 1/4	1800
1282	AIIXX	0	0.35				4.95	5.08	321
1283	AIJ	1000	13 3/8						0
1284	AIK	2600	13 3/8	13 3/8	13 3/8	13 3/8			2600
1285	AILA	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	17700
1286	AILP	3800	2 1/4	2 9/32	2 9/32	2 1/4	2 1/4	2 9/32	14400
1287	AILY	300	44.0000	44.0000	45.0000	43.2500	40.0000	45.0000	3300
1288	AIM	100	3 1/2	3 1/2	3 1/2	3 1/2			100
1289	AIME	2000	4.5000	4.5000	4.5000	4.5000	4.5000	5.2500	3000
1290	AIMH	500	0.7500				0.7500	1.5000	0
1291	AIMM	100	12 5/8	12 7/8	13	12 1/2	12 1/2	12 3/4	50700
1292	AIMR	0							0
1293	AIMXX	0	0.25				4.32	4.42	2995
1294	AIN	100	21 7/8				22 1/8	22 3/4	0
1295	AINC	0							0
1296	AIND	100	15 5/8	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	2500
1297	AINI	1200	2.6250	2.6250	2.6250	2.6250	2.6250	2.6875	2900
1298	AINIX	0	10.10				10.10	10.10	0
1299	AINN	5000	7	7 1/8	7 1/4	6 3/4	6 3/4	7	34300
1300	AINO	0							0
1301	AIO	0							0
1302	AIP	100	35 1/2						0
1303	AIPC	0							0
1304	AIPG	0							0
1305	AIPN	1000	15/32	1/2	1/2	7/16	7/16	15/32	65500
1306	AIPNW	10000	3/32	3/32	3/32	3/32	1/16	1/8	44500
1307	AIR	100	28 3/4				27 1/4	27 7/8	0
1308	AIRB	0							0
1309	AIRBY	0							0
1310	AIRG	0							0
1311	AIRM	6200	2 1/4	2 5/8	2 5/8	2 1/4	2 1/4	2 5/8	17800
1312	AIRN	0							0
1313	AIRO	0							0
1314	AIRP	5000	0.1900	0.2300	0.2300	0.1750	0.1300	0.2200	41000
1315	AIRR	4000	0.7500				0.6250	1.2500	0
1316	AIRS	0							0
1317	AIRT	500	4 1/8	4	4 3/8	4	4 1/8	4 5/8	2500
1318	AIS	0							0
1319	AIS.A	0							0
1320	AIS.W	0							0
1321	AIS/A	600	4 11/16						0
1322	AIS/WS	3000	3/16						0
1323	AISA	0							0
1324	AISF	0							0
1325	AISFF	0	10.3500						0
1326	AISI	3000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1300	3500
1327	AISX	0							0
1328	AIT	100	55 3/8	55 3/8	55 1/2	55	55 1/8	55 1/2	4600
1329	AITC	0							0
1330	AITE	0							0
1331	AITF	0							0
1332	AITFX	0	10.80				10.80	10.91	0
1333	AITGX	0	18.08				18.08	18.08	0
1334	AITI	0							0
1335	AITK	0							0
1336	AITL	0							0
1337	AITM	0							0
1338	AITP	0							0
1339	AITS	0							0
1340	AITT	0							0
1341	AITTQ	0							0
1342	AITU	0							0
1343	AITV	0							0
1344	AITX	0							0
1345	AIUS	800	1.2500						0
1346	AIV	200	23 1/2	24	24	23 1/2			18200
1347	AIVI	0							0
1348	AIVSX	0	24.97				24.97	26.49	0
1349	AIX	100	5 1/4	5 1/8	5 1/4	5 1/8	4 3/8	5 1/4	1100
1350	AIXXX	0	0.25				4.33	4.43	2962
1351	AIZ	1000	21 7/8	21 1/8	22	21 1/8	21 5/8	22	8600
1352	AIZA	0							0
1353	AIZC	0							0
1354	AIZE	0							0
1355	AIZI	0							0
1356	AIZL	0							0
1357	AJ	0							0
1358	AJAY	5000	9/32	5/16	5/16	9/32	9/32	5/16	19500
1359	AJAYP	1000	7 5/64	7 1/8	7 1/8	6 7/8	6 1/2	7	2100
1360	AJAYU	500	1 1/2				1	2	0
1361	AJAYW	2000	1/16				1/16	3/32	0
1362	AJG	100	30 3/8	30 3/8	30 3/8	30 1/4			1500
1363	AJGC	0							0
1364	AJGFF	0	9.2500						0
1365	AJGI	0							0
1366	AJINY	0	113.0000						0
1367	AJL	100	21 1/4				20 1/4	20 7/8	0
1368	AJLN	0							0
1369	AJP	147600	18 1/2						0
1370	AJPA	0							0
1371	AJPM	0							0
1372	AJRL	5000	0.0020				0.0020	0.0100	0
1373	AK	200	12 3/8						0
1374	AKAP	0					245.0000	325.0000	0
1375	AKDR	0							0
1376	AKGXX	0	0.35				5.05	5.18	11845
1377	AKI	0							0
1378	AKIM	0							0
1379	AKIXX	0	0.43				5.07	5.20	538
1380	AKLM	100	5 1/4	5 1/8	5 3/8	5	5 1/4	5 3/8	445600
1381	AKMXX	0	0.43				5.17	5.31	2789
1382	AKNG	0							0
1383	AKO	200	36 3/4				30 3/8	31 3/8	0
1384	AKOU	0							0
1385	AKP	0							0
1386	AKP+	0							0
1387	AKPL	0							0
1388	AKPP	0							0
1389	AKPp	100	24 7/8				24 7/8	25	0
1390	AKR.A	0							0
1391	AKR.B	0							0
1392	AKRN	500	2	2 1/8	2 1/8	2	2	2 1/8	3500
1393	AKS	1000	37 1/8	37 1/8	37 1/8	37 1/8	36 1/4	36 3/4	1000
1394	AKSC	0							0
1395	AKSE	0							0
1396	AKSEF	1500	5 1/8	5 1/16	5 3/16	4 15/16	5	5 1/8	1234400
1397	AKSH	200	8.2500						0
1398	AKSN	0							0
1399	AKSX	0							0
1400	AKSY	1500	8 1/2						14239100
1401	AKSp	300	33 1/4						0
1402	AKT	0							0
1403	AKT.A	0							0
1404	AKT.B	0							0
1405	AKTM	0							0
1406	AKTXX	0	0.67				4.89	5.01	2572
1407	AKXXX	0	0.43				3.18	3.21	822
1408	AKZA	0							0
1409	AKZO	0							0
1410	AKZOY	1000	65 3/8	65 1/4	65 5/8	65 1/4	65 3/8	65 1/2	27200
1411	AKw	0					13	15	0
1412	AL	200	34 7/8	35	35	34 7/8	35 1/4	35 3/4	500
1413	ALA	300	18	18 1/8	18 1/8	18	17 7/8	18 1/4	1400
1414	ALAA	0							0
1415	ALAB	900	17	17 1/4	17 1/4	16 3/4	16 3/4	17	1700
1416	ALAC	0							0
1417	ALAD	0							0
1418	ALAF	0							0
1419	ALAL	0							0
1420	ALAM	0							0
1421	ALAN	10000	1 3/64	1 1/16	1 3/32	1	1 1/32	1 1/16	117900
1422	ALAS	0							0
1423	ALAT	0							0
1424	ALAX	0							0
1425	ALB	200	18 1/8	17 3/4	18 1/8	17 3/4	17 1/2	18 1/4	1700
1426	ALBC	500	16 7/8	16 7/8	16 7/8	16 7/8	16 3/4	18 1/4	500
1427	ALBD	0							0
1428	ALBE	0							0
1429	ALBEF	0							0
1430	ALBK	100	28 5/8	28 1/2	29	28 1/2	28 5/8	28 7/8	40600
1431	ALBM	300	0.1300	0.1400	0.1800	0.1300	0.1300	0.1800	50200
1432	ALBML	100	0.0010						0
1433	ALBR	500	0.2500				0.2500	0.5000	0
1434	ALBT	0							0
1435	ALBw	0							0
1436	ALC	0							0
1437	ALCAX	0	10.65				10.65	11.12	0
1438	ALCBX	0	10.65				10.65	10.65	0
1439	ALCC	300	22 7/8	23	23 3/8	22 3/4	22 7/8	23 1/8	79400
1440	ALCD	100	21	20	21 1/2	20	19 1/2	21 1/2	5000
1441	ALCI	100	7	7	7	7	7	8 1/2	100
1442	ALCL	2000	15 5/8	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	7300
1443	ALCM	1000	4 7/8	5	5 1/16	4 7/8	4 7/8	5 1/8	11900
1444	ALCO	1000	20 1/2	20	20 1/2	20	19 3/4	20 1/2	2600
1445	ALCQF	0	7.5000						0
1446	ALD	700	72 1/2	73	73	72 3/8	71 3/4	72 1/2	3200
1447	ALDA	1000	4 3/16	4 3/16	4 5/16	4 3/16	4 1/8	4 1/4	139500
1448	ALDC	0							0
1449	ALDCY	0	7.7500						0
1450	ALDD	2400	4.0625						0
1451	ALDH	0							0
1452	ALDI	0							0
1453	ALDL	0							0
1454	ALDN	0							0
1455	ALDNF	500	8 7/8	9	9 1/4	8 3/4	8 3/4	9	67900
1456	ALDO	0							0
1457	ALDP	0							0
1458	ALDR	0							0
1459	ALDT	0							0
1460	ALDU	0							0
1461	ALDV	2300	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	6800
1462	ALDW	0							0
1463	ALDX	0							0
1464	ALDY	0							0
1465	ALDZ	0							0
1466	ALEC	0							0
1467	ALEGX	0	11.87				11.87	11.87	0
1468	ALEP	0							0
1469	ALEPF	0							0
1470	ALES	100	3 1/2	4 1/4	4 1/4	3 1/2	3 1/2	4 1/4	1000
1471	ALET	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	1000
1472	ALEX	300	28 1/2	28	28 1/2	28	28	28 1/2	50100
1473	ALF	28000	16 1/4				14 3/8	15	0
1474	ALFA	500	11	11	11	11	11	11 1/4	500
1475	ALFC	100	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/2	100
1476	ALFE	25000	0.0300				0.0100	0.0400	0
1477	ALFM	0							0
1478	ALG	0					15 7/8	16 1/2	0
1479	ALGBF	0	17.0000						0
1480	ALGBX	0	14.62				14.62	14.62	0
1481	ALGC	5700	11.1250				11.0000	11.7500	0
1482	ALGE	0							0
1483	ALGI	100	13 3/4				13 3/4	15 1/2	0
1484	ALGK	0							0
1485	ALGKP	0							0
1486	ALGM	0							0
1487	ALGO	500	12	12 1/4	12 1/2	12	11 5/8	12 1/8	8900
1488	ALGPF	0	0.2250						0
1489	ALGR	1000	42	43 1/4	43 1/4	42	41 3/4	42 1/2	21600
1490	ALGS	0							0
1491	ALGSF	2000	4 5/8	4 5/16	4 5/8	4 1/4	4 1/2	4 5/8	22000
1492	ALGT	50000	0.7500	0.4687	0.7500	0.4687	0.6250	0.9375	101000
1493	ALGY	200	1.0000				1.1250	2.5000	0
1494	ALH/WS	0					1/4	1/2	0
1495	ALHC	0							0
1496	ALHCP	500	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	26 1/8	3100
1497	ALHY	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 5/16	1 9/16	1000
1498	ALHYW	200	5/16	5/16	5/16	5/16	5/16	3/8	200
1499	ALI	500	11 3/4						0
1500	ALIBX	0	17.23				17.23	17.23	0
1501	ALIC	0							0
1502	ALICX	0	17.24				17.24	17.24	0
1503	ALID	0							0
1504	ALIDA	200	20.0000	23.0000	23.0000	17.3750	14.0000	23.0000	600
1505	ALIE	0							0
1506	ALIF	300	19.3750						0
1507	ALIFX	0	18.14				18.14	18.95	0
1508	ALIG	0							0
1509	ALII	1000	19 3/4	19 3/4	20	19 3/8	19 3/8	20	9500
1510	ALIK	0							0
1511	ALIN	0							0
1512	ALIP	0							0
1513	ALIS	0							0
1514	ALIT	0							0
1515	ALIX	0							0
1516	ALK	100	22 7/8				22 1/2	23 1/8	0
1517	ALKA	0							0
1518	ALKC	0							0
1519	ALKE	0							0
1520	ALKI	0							0
1521	ALKO	0							0
1522	ALKR	0							0
1523	ALKS	1000	15 1/8	15 1/2	15 3/4	14 1/4	14 7/8	15 1/8	208800
1524	ALKT	0							0
1525	ALL	100	58 1/8	58	58 1/8	58	57 7/8	58 1/4	7000
1526	ALLA	200	6 5/16	6 1/8	6 5/16	6 1/8	6 1/8	6 5/16	5900
1527	ALLB	0							0
1528	ALLC	200	16 3/8	16 5/8	16 5/8	16 3/8	16 3/8	16 5/8	4900
1529	ALLD	0							0
1530	ALLE	500	13				11 3/4	13	0
1531	ALLF	0							0
1532	ALLH	0							0
1533	ALLI	0							0
1534	ALLIF	2500	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	10200
1535	ALLK	0							0
1536	ALLL	0							0
1537	ALLM	0							0
1538	ALLN	500	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	1400
1539	ALLO	0							0
1540	ALLOU	0							0
1541	ALLP	4000	13 5/16	13 5/8	13 7/8	13 1/4	13 1/4	13 1/2	185000
1542	ALLR	0							0
1543	ALLS	0							0
1544	ALLT	0							0
1545	ALLU	0							0
1546	ALLXX	0	0.58				2.63	2.64	12319
1547	ALLY	25000	3 3/4	3 9/16	3 13/16	3 9/16	3 11/16	3 3/4	138300
1548	ALLYP	900	93 3/4	93 3/4	93 3/4	93 3/4	93 3/4	95	1100
1549	ALM	400	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 3/4	400
1550	ALMBX	0	8.59				8.59	8.59	0
1551	ALMCX	0	8.59				8.59	8.59	0
1552	ALMI	5000	1 7/8	1 13/16	1 29/32	1 13/16	1 7/8	1 15/16	131400
1553	ALMO	0							0
1554	ALMP	0							0
1555	ALMRX	0	15.42				15.42	15.42	0
1556	ALMSX	0	8.59				8.59	8.97	0
1557	ALMXX	0	0.35				3.00	3.02	2538
1558	ALN	200	19 3/4	20 1/8	20 1/8	19 5/8	19 3/8	19 7/8	9100
1559	ALNBX	0	9.72				9.72	9.72	0
1560	ALNC	0							0
1561	ALNCX	0	10.58				10.58	10.58	0
1562	ALNI	400	0.0200				0.0200	0.1200	0
1563	ALNK	2000	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 3/8	12000
1564	ALNM	0							0
1565	ALNT	1200	15 5/8	15 1/2	16	15 1/2	15 1/2	16	105100
1566	ALNTP	100	61.0000						0
1567	ALNX	0							0
1568	ALNYX	0	9.72				9.72	10.15	0
1569	ALO	1000	12 1/4				12	12 5/8	0
1570	ALO.W	0							0
1571	ALO/WS	500	3						0
1572	ALOC	0							0
1573	ALOG	5000	26 1/8	26 3/8	26 3/4	26	26	26 3/4	13400
1574	ALOI	0							0
1575	ALOK	0							0
1576	ALOM	0							0
1577	ALON	0							0
1578	ALOS	0							0
1579	ALOT	500	7 3/4	8	8	7 3/4	7 3/4	8 1/4	2500
1580	ALP	0							0
1581	ALPA	0							0
1582	ALPAY	0	6.5000						0
1583	ALPH	1000	11 1/8	11 1/8	11 1/8	10 3/4	10 3/4	11 1/8	4100
1584	ALPS	2300	0.1700	0.1700	0.1700	0.1700	0.1650	0.1800	31300
1585	ALPV	0							0
1586	ALPVN	100	70.3500	70.3500	70.3500	70.3500			100
1587	ALPWO	100	87.2250						0
1588	ALPpA	100	25 3/8						0
1589	ALPpB	800	22 5/8						0
1590	ALPpC	800	24 1/8	24 1/8	24 1/8	24 1/8			800
1591	ALPpD	100000	23 1/8						0
1592	ALPpH	1000	25 3/8						0
1593	ALPpQ	400	23 3/4	23 5/8	23 3/4	23 5/8			4300
1594	ALQ	0							0
1595	ALR	100	5 3/8	5 3/8	5 1/2	5 3/8			4500
1596	ALRC	2000	15 1/2	18	18	13 1/2	15 1/2	15 7/8	609000
1597	ALRG	0							0
1598	ALRI	0							0
1599	ALRIZ	3000	27 5/8	27 1/2	27 5/8	27 1/2	27 1/2	28	8000
1600	ALRM	1000	9 5/8	9 7/8	10 3/8	9 5/8	9 1/2	9 3/4	218700
1601	ALRN	400	15 7/8	16 1/8	16 1/4	15 3/4	15 7/8	16 1/4	80500
1602	ALRS	0							0
1603	ALRT	1500	4 1/8	4	4 1/8	4	4	4 1/4	64600
1604	ALRX	0							0
1605	ALRZ	0							0
1606	ALRZV	0							0
1607	ALS	800	21				20 5/8	21	0
1608	ALSA	0							0
1609	ALSAP	0							0
1610	ALSC	300	6 3/4	6 7/8	7 1/4	6 5/8	6 5/8	6 7/8	128400
1611	ALSCX	0	11.11				11.11	11.11	0
1612	ALSL	0							0
1613	ALSM	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	100
1614	ALSO	0							0
1615	ALSR	0							0
1616	ALST	100	24.7500				24.7500	28.0000	0
1617	ALSV	0							0
1618	ALT	200	22	22	22	22	21 3/4	22 1/8	200
1619	ALT.W	0							0
1620	ALT/WS	1000	1/64						0
1621	ALTA	1000	4 3/32	4 3/16	4 1/4	4 1/16	4 3/32	4 3/16	144800
1622	ALTBX	0	10.58				10.58	10.58	0
1623	ALTC	1000	6.7500						0
1624	ALTD	900	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	2400
1625	ALTE	0							0
1626	ALTEN	100	17.2500				15.7500	16.7500	0
1627	ALTEO	200	146.0000						0
1628	ALTEP	100	19.0000	19.0000	19.0000	19.0000	17.5000	18.2500	100
1629	ALTFX	0	50.48				50.48	52.72	0
1630	ALTHX	0	10.58				10.58	11.05	0
1631	ALTI	0							0
1632	ALTN	1000	7 3/4	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	29800
1633	ALTR	500	67 1/8	70 1/4	70 3/8	67	67 1/4	67 3/8	1972300
1634	ALTS	100	8 3/8	8 9/16	8 5/8	8 1/8	8 3/16	8 1/2	89000
1635	ALTX	400	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	400
1636	ALU	200	6 7/8						0
1637	ALUA	0							0
1638	ALUP	0							0
1639	ALVL	0							0
1640	ALW	500	4 1/2				4 3/8	4 3/4	0
1641	ALWC	0							0
1642	ALWD	0							0
1643	ALWS	10000	0.4100	0.5100	0.5100	0.4100	0.4100	0.5100	11000
1644	ALX	100	69 1/8				70 5/8	71 3/8	0
1645	ALXN	200	9 1/2	9 5/8	9 5/8	9 1/4	9 5/16	9 1/2	21100
1646	ALY	0							0
1647	ALYD	1000	11.1250	12.0000	12.5000	11.1250	11.0000	11.6250	34400
1648	ALYN	10000	14	14	14	13 3/4	13 3/4	14	77900
1649	ALZAW	1500	5/32	5/32	5/32	5/32	1/8	5/32	1500
1650	AM	1000	2				3 11/16	5	0
1651	AM.W	0							0
1652	AM/WS	10000	1/32						0
1653	AMA	200	3	3	3	3			700
1654	AMAC	600	3 3/8	3 1/4	3 3/8	3 3/16	3 3/16	3 3/8	4300
1655	AMACW	1000	0.1875				0.1875	0.5000	0
1656	AMAE	0							0
1657	AMAGX	0	6.50				6.50	6.50	0
1658	AMAM	0							0
1659	AMAN	0							0
1660	AMANX	0	15.22				15.22	15.22	0
1661	AMAO	0							0
1662	AMAR	1000	5	4 63/64	5 1/4	4 13/16	4 7/8	5 1/4	26400
1663	AMAT	1400	31 7/8	32 1/8	32 1/8	31 1/2	31 7/8	32	6005900
1664	AMAp	5000	11 7/8						0
1665	AMB	100	49	49 3/8	49 3/8	49	48 3/4	49 1/4	13800
1666	AMBA	0							0
1667	AMBBX	0	8.20				8.20	8.20	0
1668	AMBC	4700	24 1/2				24	25 1/2	0
1669	AMBDX	0	8.20				8.20	8.61	0
1670	AMBE	0							0
1671	AMBF	400	1.0625				1.0625	1.3750	0
1672	AMBH	0							0
1673	AMBI	400	3 1/8	3 7/64	3 1/8	2 63/64	3	3 1/8	82100
1674	AMBIU	0							0
1675	AMBIW	1000	15/16				7/8	1 1/8	0
1676	AMBK	1500	30	30	30	30	29 5/8	30 1/2	1500
1677	AMBLX	0	22.32				22.32	23.43	0
1678	AMBN	0							0
1679	AMBO	0							0
1680	AMBR	200	18				17 7/8	18 3/8	0
1681	AMBT	0							0
1682	AMBU	0							0
1683	AMBV	0							0
1684	AMBW	0							0
1685	AMBX	0							0
1686	AMBXX	0	0.01				5.08	5.22	717
1687	AMBY	3000	0.1216				0.0115	0.0140	0
1688	AMBpA	600	196 1/2						0
1689	AMC	1000	11/32				1/4	7/16	0
1690	AMCC	0							0
1691	AMCE	500	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	500
1692	AMCGX	0	19.87				19.87	19.87	0
1693	AMCI	2000	16 1/8	17 5/8	17 5/8	15 1/2	16	16 1/4	761600
1694	AMCM	300	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	400
1695	AMCN	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	1000
1696	AMCO	100	0.0100						0
1697	AMCPX	0	15.08				15.08	16.00	0
1698	AMCR	0							0
1699	AMCRY	2600	23 7/8	23 3/4	23 7/8	23 5/8	23 5/8	23 7/8	161700
1700	AMCS	500	14 7/8	15 1/2	16	14 1/2	14 1/2	15 1/4	94800
1701	AMCT	1000	1.3125				1.3125	1.5625	0
1702	AMCTX	0	10.88				10.88	11.42	0
1703	AMCV	1500	9 3/8	9 3/8	9 5/8	9 1/4	9 1/4	9 5/8	18000
1704	AMCZ	0							0
1705	AMCZU	0							0
1706	AMCp	2000	1 3/4				2	3 1/4	0
1707	AMD	400	25 1/8	25 1/4	25 1/2	24 1/4	24 3/4	25 3/8	15900
1708	AMDA	0							0
1709	AMDB	0							0
1710	AMDD	20000	0.5000	0.5200	0.5200	0.4687	0.4687	0.5200	25300
1711	AMDE	0							0
1712	AMDF	0							0
1713	AMDH	0							0
1714	AMDI	500	0.0020				0.0020	0.0500	0
1715	AMDK	0							0
1716	AMDL	0							0
1717	AMDLY	0	35.2500						0
1718	AMDM	0							0
1719	AMDN	0							0
1720	AMDP	0							0
1721	AMDR	0							0
1722	AMDRF	0	2.6200						0
1723	AMDS	100000	0.1500				0.1250	0.2500	0
1724	AMDT	0							0
1725	AMDW	0							0
1726	AMDX	0							0
1727	AMDY	0							0
1728	AME	100	20 5/8	20 1/4	20 5/8	20 1/4	20 3/8	20 3/4	200
1729	AMEC	0							0
1730	AMECX	0	17.21				17.21	18.26	0
1731	AMED	1000	7 15/32	7 15/32	7 15/32	7 15/32	7 1/8	7 5/8	1000
1732	AMEH	0							0
1733	AMEI	0							0
1734	AMEL	1000	1.5625	1.6250	1.6250	1.5000	1.4375	1.6250	7500
1735	AMEO	600	0.1500						0
1736	AMEP	300	27/32	27/32	27/32	27/32	7/8	15/16	6300
1737	AMES	5000	4 5/8	4 11/16	4 3/4	4 1/2	4 9/16	4 5/8	159400
1738	AMESW	100	3 3/4				3 1/2	3 11/16	0
1739	AMET	3500	0.1250				0.0625	0.1875	0
1740	AMEX	0							0
1741	AMEXF	0							0
1742	AMF	1100	9 3/8				9 3/8	9 3/4	0
1743	AMFB	100	18 13/16	18 5/8	19	18 5/8	18 1/2	19	8200
1744	AMFC	2800	12 1/2				12 1/4	13	0
1745	AMFD	21	408.9824				5.2500	6.6250	0
1746	AMFI	200	22 1/4	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	18000
1747	AMFL	0							0
1748	AMFLF	0	0.1625						0
1749	AMFN	1000	0.0005				0.0005	0.0250	0
1750	AMFTX	0	10.36				10.36	10.68	0
1751	AMG	0							0
1752	AMGC	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3125	1500
1753	AMGD	700	7 1/8				7 1/8	7 1/2	0
1754	AMGEX	0	9.69				9.69	9.99	0
1755	AMGI	800	0.0100				0.0100	0.0200	0
1756	AMGM	2000	0.6250	0.5312	0.6250	0.5312	0.5625	0.6875	52300
1757	AMGN	4600	58 5/8	58 1/2	59 1/2	58	58 5/8	58 3/4	3294200
1758	AMGV	6000	0.4375	0.4375	0.4375	0.4375	0.3750	0.4375	6000
1759	AMGXX	0							0
1760	AMH	2000	11	10 3/4	11	10 5/8	10 3/4	11 1/8	42500
1761	AMHC	700	9 1/4	9 1/2	9 1/2	9	9 1/8	9 1/2	8400
1762	AMHD	400	4.8750	5.0000	5.0000	4.8125	4.8750	4.9375	9000
1763	AMHE	0							0
1764	AMHF	0							0
1765	AMHG	0							0
1766	AMHH	0							0
1767	AMHI	0							0
1768	AMHIX	0	15.50				15.50	16.27	0
1769	AMHL	0							0
1770	AMHM	0							0
1771	AMHN	0							0
1772	AMHO	0							0
1773	AMHR	0							0
1774	AMHS	0							0
1775	AMHT	0							0
1776	AMHW	0							0
1777	AMHX	0							0
1778	AMHY	0							0
1779	AMHYX	0	9.76				9.76	10.25	0
1780	AMI	400	18 5/8	18 3/4	18 3/4	18 5/8			600
1781	AMIC	3800	13.5000						0
1782	AMIE	500	9 5/8				9	9 3/4	0
1783	AMIFX	0	8.22				8.22	8.63	0
1784	AMIL	0							0
1785	AMITA	26000	0.0400				0.0200	0.1000	0
1786	AMIX	100	3.2500	3.0000	3.2500	3.0000			200
1787	AMIXX	0	0.13				2.89	2.90	290
1788	AMK	200	5 3/4						0
1789	AMKE	0							0
1790	AML	1000	21 1/2	21 1/2	21 1/2	21 1/2			1000
1791	AMLC	100	4.1250						0
1792	AMLJ	300	16 3/8	16 3/8	16 7/8	16	16	16 3/8	69000
1793	AMLN	2100	11 3/4	12 1/8	12 1/8	11 5/8	11 3/4	11 7/8	127700
1794	AMLS	500	0.7500				0.7500	1.7500	0
1795	AMLX	0							0
1796	AMM	100	3 1/2	3 7/8	3 7/8	3 1/2	3 3/8	3 3/4	2100
1797	AMMB	1000	21 1/2	21 3/8	21 5/8	21 1/4	21 3/8	21 5/8	591800
1798	AMMBX	0	7.27				7.27	7.27	0
1799	AMMC	6100	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	6100
1800	AMMO	0							0
1801	AMMOP	0							0
1802	AMMP	0							0
1803	AMMPQ	0							0
1804	AMMSX	0	7.27				7.27	7.59	0
1805	AMMT	0							0
1806	AMMXX	0	0.58				5.24	5.36	1648
1807	AMN	100	46 1/2						0
1808	AMNB	100	25.0000	25.0000	25.0000	25.0000	25.0000	26.7500	200
1809	AMNC	0							0
1810	AMNE	0							0
1811	AMNIX	0	25.29				25.29	26.83	0
1812	AMNK	0							0
1813	AMNS	0							0
1814	AMNXX	0	0.41				4.45	4.56	8844
1815	AMO	400	20 1/4				20 3/8	20 3/4	0
1816	AMOO	1000	35				34 3/4	36	0
1817	AMOP	0							0
1818	AMOS	0							0
1819	AMOSB	0							0
1820	AMOV	0							0
1821	AMP	100	35	35 1/4	35 5/8	34 7/8	34 5/8	35 1/4	4100
1822	AMPA	0							0
1823	AMPB	0							0
1824	AMPBA	2000	1/2	1/2	1/2	1/2	1/2	9/16	2000
1825	AMPC	0							0
1826	AMPG	500	0.0312				0.0312	0.0700	0
1827	AMPH	300	5 15/16	5 13/16	5 15/16	5 3/4	5 11/16	5 15/16	17400
1828	AMPI	100	21 1/8				19 3/4	21 1/8	0
1829	AMPK	0							0
1830	AMPL	0							0
1831	AMPLF	0							0
1832	AMPLP	200	13 3/4				13 5/8	17 5/8	0
1833	AMPN	0							0
1834	AMPO	0							0
1835	AMPQ	0							0
1836	AMPR	0							0
1837	AMPS	0							0
1838	AMPT	0							0
1839	AMPW	0							0
1840	AMPX	0							0
1841	AMPXX	0	0.01				4.48	4.58	544
1842	AMQI	1000	3.7500	4.0000	4.7500	3.7500	3.5000	4.5000	7700
1843	AMQU	0							0
1844	AMR	700	87 3/8	86 1/2	87 3/8	86 1/2	85	85 1/2	900
1845	AMRA	0							0
1846	AMRAX	0	9.68				9.68	10.27	0
1847	AMRB	300	14.5000	14.2500	14.5000	14.2500	13.5000	14.5000	600
1848	AMRC	100	5	5	5 1/8	5	5	5 1/8	1500
1849	AMRD	200	26 1/4	26	26 1/4	25 3/8	25 1/2	26 1/4	485800
1850	AMRE	0							0
1851	AMRF	0							0
1852	AMRG	800	0.0100						0
1853	AMRGX	0	9.69				9.69	10.28	0
1854	AMRI	1000	23 7/8	23 3/4	24 1/8	23 3/4	23 7/8	24 1/8	30100
1855	AMRIX	0	13.71				13.71	13.71	0
1856	AMRL	3500	10.0000				10.1250	12.7500	0
1857	AMRM	800	1.0000	1.0000	1.0000	1.0000			800
1858	AMRMX	0	27.14				27.14	28.80	0
1859	AMRN	600	22 5/8	22 3/8	22 7/8	22	22 1/2	22 7/8	491000
1860	AMRNX	0	5.07				5.07	5.38	0
1861	AMRO	0							0
1862	AMRR	0							0
1863	AMRRX	0	13.53				13.53	14.06	0
1864	AMRS	5000	0.4375				0.4062	0.5625	0
1865	AMRT	0							0
1866	AMRU	0							0
1867	AMRVD	0							0
1868	AMRX	0							0
1869	AMRY	0							0
1870	AMRZ	0							0
1871	AMS	1000	1 1/2						0
1872	AMSAX	0	9.43				9.43	9.85	0
1873	AMSBX	0	9.43				9.43	9.43	0
1874	AMSC	100	11 3/4	11 1/2	12	11 1/4	11 1/4	12	40400
1875	AMSFX	0	12.32				12.32	12.32	0
1876	AMSI	200	8 1/8	8 1/8	8 1/8	7 7/8	7 3/4	8 1/8	27000
1877	AMSO	6325	6.4800				0.7500	0.8437	0
1878	AMSOD	500	6.8125	6.8750	6.8750	6.8125	6.5000	6.8750	1000
1879	AMSOW	0					0.0312	0.0700	0
1880	AMSOZ	0					0.0312	0.0700	0
1881	AMSR	700	2 5/8						0
1882	AMSS	0							0
1883	AMSSP	0							0
1884	AMST	4500	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 1/4	59600
1885	AMSTX	0	21.03				21.03	21.03	0
1886	AMSV	0							0
1887	AMSW	0							0
1888	AMSWA	1500	5 5/16	5 1/8	5 3/8	5 1/8	5 1/4	5 3/8	59900
1889	AMSWD	0					0.1875	0.8750	0
1890	AMSY	500	32	30 1/4	32 5/8	30 1/4	31 7/8	32	336900
1891	AMT	100	30						0
1892	AMTA	500	3	3	3	3	3	3 1/8	1000
1893	AMTC	500	7 1/8	6 7/8	7 1/4	6 3/4	6 7/8	7 1/4	90200
1894	AMTE	0							0
1895	AMTG	0							0
1896	AMTHX	0	11.65				11.65	11.65	0
1897	AMTI	5000	2	1 7/8	2 3/16	1 13/16	1 15/16	2 3/32	100900
1898	AMTK	200	4 3/4	4 3/4	5 1/4	4 3/4	4 3/4	5 1/4	2700
1899	AMTL	100	28				28	28 3/8	0
1900	AMTR	100	7 1/4	7 1/4	7 47/64	7 1/4	7 1/4	7 3/4	4000
1901	AMTS	100	0.8200				0.8200	0.9500	0
1902	AMTT	0							0
1903	AMTTZW	0							0
1904	AMTVF	0	0.7000						0
1905	AMTX	1000	18	19	19	18	18	18 1/2	193400
1906	AMTXX	0	0.70				5.04	5.24	250
1907	AMTZ	1400	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	13000
1908	AMTZW	2200	15/16	15/16	15/16	15/16	15/16	1 1/8	4100
1909	AMU	1000	13 1/8				12 3/8	12 7/8	0
1910	AMUC	0							0
1911	AMUI	0							0
1912	AMUIF	0							0
1913	AMUSX	0	13.22				13.22	13.88	0
1914	AMUTX	0	25.08				25.08	25.08	0
1915	AMUXX	0	0.07				4.93	5.05	257
1916	AMV	3000	14 1/4				13 7/8	14 1/4	0
1917	AMVI	0							0
1918	AMVWN	0							0
1919	AMVWW	900	5				4 3/4	5 1/4	0
1920	AMW	500	12 1/8						0
1921	AMWD	100	9 1/8	9 5/8	9 5/8	9 1/8	9 1/8	9 1/2	49000
1922	AMWI	0							0
1923	AMWN	500	5.5000						0
1924	AMWYX	0	8.89				8.89	9.16	0
1925	AMX	600	33 3/4	33 5/8	33 3/4	33 5/8	33 1/4	33 5/8	1100
1926	AMXD	0							0
1927	AMXE	0							0
1928	AMXG	0							0
1929	AMXI	3000	2 15/16	2 7/8	3 1/16	2 7/8	2 7/8	3 1/8	32000
1930	AMXK	0							0
1931	AMXL	0							0
1932	AMXN	0							0
1933	AMXR	0							0
1934	AMXT	0							0
1935	AMXW	0							0
1936	AMXX	3500	5 7/8				5 7/8	6 1/4	0
1937	AMZ	100	27 7/8						0
1938	AMZC	100	0.6250				3.0000	6.0000	0
1939	AMZI	0							0
1940	AMZN	2000	0.6250				0.6250	1.0000	0
1941	AMZS	0							0
1942	AMZX	0							0
1943	AN	100	76 1/4	76 1/4	76 7/8	75 7/8	75 1/2	76 1/4	12600
1944	ANA	200	14 5/8						0
1945	ANABX	0	7.96				7.96	7.96	0
1946	ANACX	0	7.96				7.96	7.96	0
1947	ANAD	200	33 1/2	33 1/2	34 1/4	32 1/2	33 1/2	34	214800
1948	ANAF	0							0
1949	ANAFF	5000	9/32	11/32	11/32	9/32	9/32	3/8	14500
1950	ANAGX	0	7.95				7.95	8.30	0
1951	ANALX	0	15.07				15.07	15.07	0
1952	ANAT	1600	74 3/4	73 1/4	74 7/8	73 1/4	74	74 3/4	48000
1953	ANBC	200	21				21	21 3/4	0
1954	ANBK	200	11 3/4	11 1/2	11 3/4	11 1/2	11 5/8	11 3/4	3600
1955	ANBT	0							0
1956	ANC	100	14 3/4				9	19	0
1957	ANCAX	0	26.26				26.26	26.26	0
1958	ANCFX	0	25.59				25.59	27.15	0
1959	ANCO	2000	8 1/2	8 5/8	8 3/4	8 1/2	8 1/2	8 7/8	4500
1960	ANCOR	100	2.2500				2.2500	2.6250	0
1961	ANCOV	0							0
1962	ANCOW	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	100
1963	ANCOZ	100	1.7500						0
1964	ANCP	0							0
1965	ANCPO	0							0
1966	ANCPW	0							0
1967	ANCR	1000	14 3/4	14 1/2	15	14 1/2	14 3/4	14 7/8	141100
1968	AND	400	11 7/8				11 1/4	11 7/8	0
1969	ANDB	1200	27 1/4	27 5/8	28	27 1/8	27 1/4	27 3/8	68700
1970	ANDE	300	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 3/8	3000
1971	ANDM	0							0
1972	ANDMI	0							0
1973	ANDR	100	4	4 1/4	4 3/4	4	4	4 3/4	13200
1974	ANDU	0							0
1975	ANDW	2500	57 3/4	57 5/8	58 7/8	57 3/8	57 3/4	58 1/4	660200
1976	ANDY	0							0
1977	ANEAX	0	16.93				16.93	17.68	0
1978	ANEBX	0	16.32				16.32	16.32	0
1979	ANEFX	0	18.25				18.25	19.36	0
1980	ANEN	200	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	1200
1981	ANET	600	32 1/2	32 3/4	33 1/4	32	32 1/8	32 1/2	144800
1982	ANEW	0							0
1983	ANF	400	21	21	21	21	19 7/8	21 3/8	500
1984	ANFH	2000	0.2500				0.2500	0.6250	0
1985	ANFS	500	2.7500	2.7500	2.7500	2.7500	2.7500	3.2500	500
1986	ANGBF	0							0
1987	ANGC	0							0
1988	ANGH	0							0
1989	ANGL	0							0
1990	ANGLY	1000	57 1/8	57 1/8	57 3/8	57	57 1/8	57 5/8	1800
1991	ANGN	900	3 13/16	3 7/8	4	3 3/4	3 3/4	3 7/8	149700
1992	ANI/WS	0					1	1 3/8	0
1993	ANIC	700	10 1/2				10	10 1/2	0
1994	ANII	0							0
1995	ANIK	5000	4 3/8	4	4 3/8	4	4 1/4	4 3/8	166500
1996	ANIM	0							0
1997	ANIN	0							0
1998	ANITX	0	8.54				8.54	8.54	0
1999	ANIV	0							0
2000	ANIX	0							0
2001	ANIZ	0							0
2002	ANJBX	0	9.85				9.85	9.85	0
2003	ANJCX	0	9.85				9.85	9.85	0
2004	ANJXX	0	0.66				2.59	2.61	1042
2005	ANL	0							0
2006	ANLG	800	4 9/16	4 1/2	4 9/16	4 1/2	4 1/2	4 5/8	13300
2007	ANLK	0							0
2008	ANLT	1000	10 1/4	9 7/8	10 1/4	9 7/8	10	10 3/8	2800
2009	ANLY	9000	26 1/2	26 3/4	26 3/4	26 1/2	26 1/2	26 3/4	137100
2010	ANM	500	9						0
2011	ANMFX	0	10.44				10.44	10.44	0
2012	ANMI	3000	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 1/2	124300
2013	ANMR	2000	13/32	25/64	1/2	25/64	13/32	15/32	66200
2014	ANMRW	300	1/16				1/16	1/4	0
2015	ANN	200	20 1/2	20	20 1/2	20	19 5/8	20 1/4	400
2016	ANNA	0							0
2017	ANNAE	0							0
2018	ANNB	1200	21				21	22 1/2	0
2019	ANNC	0							0
2020	ANND	0							0
2021	ANNL	0							0
2022	ANNN	0							0
2023	ANNO	0							0
2024	ANNR	0							0
2025	ANNS	0							0
2026	ANNT	0							0
2027	ANNY	0							0
2028	ANNYW	500	1.7500				2.2500	3.2500	0
2029	ANOO	0							0
2030	ANRCF	0							0
2031	ANRG	1500	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	28300
2032	ANRS	0							0
2033	ANSA	1000	0.5000				0.2500	0.5000	0
2034	ANSE	0							0
2035	ANSGX	0	9.85				9.85	9.85	0
2036	ANSI	0							0
2037	ANSN	1500	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	3	2000
2038	ANSNU	700	5 1/2	5	5 1/2	5	5	5 1/2	6700
2039	ANSNW	2000	1 1/2	1 5/8	1 5/8	1 1/2	1 3/8	1 1/2	7000
2040	ANSNZ	4000	3/4				3/4	1 1/2	0
2041	ANSO	0							0
2042	ANSR	3000	4.5000						0
2043	ANSS	500	12	11 7/8	12	11 7/8	11 7/8	12	2100
2044	ANST	300	4 3/4	4 3/4	5 1/4	4 3/4	4 3/4	5 1/2	2400
2045	ANSY	900	13 1/4	12 1/4	13 1/4	12 1/4	12 1/4	13 1/4	25800
2046	ANT	300	29 3/4				29 1/2	30 1/8	0
2047	ANTA	0							0
2048	ANTC	200	9 7/8	10 1/4	10 5/8	9 7/8	9 7/8	10 1/8	124900
2049	ANTE	0							0
2050	ANTM	75000	0.0600				0.0500	0.0800	0
2051	ANTR	5000	7/32	3/16	1/4	3/16	3/16	1/4	318000
2052	ANTRX	0	18.40				18.40	19.52	0
2053	ANTT	0							0
2054	ANTW	0							0
2055	ANTX	1000	0.7500	0.6875	0.7500	0.6875	0.6250	0.8750	186300
2056	ANTXU	3000	0.5625				0.5625	1.0000	0
2057	ANTXW	2600	0.1250				0.1250	0.1875	0
2058	ANU	800	8 1/4	8 1/4	8 1/4	8 1/4			800
2059	ANWPX	0	18.79				18.79	19.94	0
2060	ANYCX	0	9.72				9.72	9.72	0
2061	ANYXX	0	0.60				2.61	2.62	3587
2062	ANZ	600	29 1/2	29 1/2	29 1/2	29 1/2			600
2063	ANZBF	0	2.7000						0
2064	ANZI	0							0
2065	ANZOF	0	0.1000						0
2066	ANZS	0							0
2067	ANZV	0							0
2068	ANZW	0							0
2069	ANZY	0							0
2070	ANZp	2000	27	27	27	26 7/8			81500
2071	AO	0							0
2072	AO+A	0							0
2073	AOBDX	0	10.87				10.87	11.21	0
2074	AOBLX	0	13.74				13.74	14.39	0
2075	AOC	700	59 7/8	60 3/4	60 3/4	59 7/8	59 3/4	60 1/2	800
2076	AOCA	0							0
2077	AOCG	0							0
2078	AOCI	0							0
2079	AOCL	0							0
2080	AOCM	0							0
2081	AOCMZ	200	55.0000				48.0000	65.0000	0
2082	AOCO	0							0
2083	AOCP	0							0
2084	AOCpA	100	25 3/4						0
2085	AOCpB	10400	66 1/4						0
2086	AOEQX	0	18.89				18.89	19.78	0
2087	AOF	1000	7 1/4				7	7 3/8	0
2088	AOG	300	22 1/2						0
2089	AOGA	5000	0.0625				0.0200	0.1800	0
2090	AOGC	0							0
2091	AOGI	0							0
2092	AOHBX	0	9.72				9.72	9.72	0
2093	AOHCX	0	9.72				9.72	9.72	0
2094	AOHIX	0	10.89				10.89	10.89	0
2095	AOHXX	0	0.52				2.79	2.82	5626
2096	AOITX	0	9.95				9.95	9.95	0
2097	AOL	25000	27 1/8	27 1/4	28 1/4	26 7/8	27 1/8	27 1/4	82800
2098	AOLMX	0	10.39				10.39	10.71	0
2099	AOLX	0							0
2100	AOLXY	0							0
2101	AOMH	0							0
2102	AON	0							0
2103	AONAX	0	13.08				13.08	13.08	0
2104	AONXX	0	0.31				5.14	5.27	3985
2105	AOP	0							0
2106	AOPA	0							0
2107	AOPXX	0	0.67				4.75	4.87	1015
2108	AOREX	0	23.36				23.36	24.46	0
2109	AORG	0							0
2110	AORGB	100	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2	41	100
2111	AORI	1000	9 7/8	9 7/8	10	9 3/4	9 3/4	9 7/8	114100
2112	AOS	100	27 7/8				27 1/8	27 3/4	0
2113	AOSH	0							0
2114	AOSM	0							0
2115	AOST	0							0
2116	AOTI	300	2 13/16				2 13/16	3 1/16	0
2117	AOTIW	0							0
2118	AOTR	0							0
2119	AOTXX	0	0.71				4.46	4.56	132
2120	AOXXX	0	0.70				2.92	2.96	183
2121	AOXY	200	0.0300				0.0300	0.0500	0
2122	AOpA	2500	24 1/4	24 3/8	24 3/8	24 1/4			3200
2123	AP	400	11 3/4				12 1/8	12 5/8	0
2124	APA	100	36 1/4	36 1/4	36 1/4	36 1/4	35 7/8	36 3/8	100
2125	APAA	0							0
2126	APABX	0	10.02				10.02	10.02	0
2127	APAC	300	43	46 1/4	47	42 3/4	42 3/4	43	809500
2128	APAD	0							0
2129	APAE	0							0
2130	APAG	0							0
2131	APAGF	100	26 1/4				26 1/4	28 1/2	0
2132	APAGX	0	17.03				17.03	17.74	0
2133	APAK	0							0
2134	APAM	0							0
2135	APAN	0							0
2136	APAP	0							0
2137	APAR	200	0.4375				0.4375	0.8125	0
2138	APAS	0							0
2139	APAT	200	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 7/8	2100
2140	APAXX	0	0.41				5.00	5.12	985
2141	APAZ	0							0
2142	APB	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	300
2143	APBDX	0	9.33				9.33	9.72	0
2144	APBSQ	0							0
2145	APC	100	64 1/8				63 5/8	64 1/8	0
2146	APCAX	0	10.29				10.29	10.89	0
2147	APCBX	0	10.24				10.24	10.24	0
2148	APCC	1100	24 1/4	25	25 1/2	24	24 1/8	24 3/8	1716100
2149	APCCX	0	10.24				10.24	10.24	0
2150	APCE	0							0
2151	APCFY	100	8 3/4				8 3/4	9 1/2	0
2152	APCH	5000	0.2500				0.1000	0.3125	0
2153	APCI	0							0
2154	APCL	0							0
2155	APCO	900	5 1/4				3 3/4	3 7/8	6672300
2156	APCR	0							0
2157	APCT	1000	0.0100						0
2158	APCXX	0	0.45				4.89	5.01	3806
2159	APD	100	68 1/2				67 7/8	68 3/8	0
2160	APDC	0							0
2161	APDF	0							0
2162	APDL	0							0
2163	APDM	0							0
2164	APDN	0							0
2165	APDW	0							0
2166	APDY	0							0
2167	APE	0					10	11 1/2	0
2168	APELF	0	12.6250						0
2169	APEQX	0	15.72				15.72	16.38	0
2170	APF	200	10 1/8	10 1/4	10 1/4	10 1/8	10	10 1/4	4400
2171	APFBX	0	10.26				10.26	10.58	0
2172	APFC	300	6 7/8	6 7/8	7	6 7/8	6 7/8	7	26200
2173	APFr	4000	11/16				5/8	3/4	0
2174	APFrw	0					11/16	7/8	0
2175	APG	500	11/16				5/16	3/4	0
2176	APGAX	0	17.45				17.45	18.22	0
2177	APGBX	0	17.01				17.01	17.01	0
2178	APGC	400	5 1/2	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	8300
2179	APGCX	0	17.03				17.03	17.03	0
2180	APGE	500	0.0010						0
2181	APGG	2000	6 1/4	6 1/4	6 3/8	6 1/8	6 1/8	6 3/8	10800
2182	APGI	300	9 7/8	9 5/8	10	9 5/8	9 1/2	10 1/4	6300
2183	APGR	100	11	11	11 3/8	11	11	11 1/4	44700
2184	APGT	2000	1.1250	1.5000	1.5000	1.1250	1.0000	1.2500	8000
2185	APGX	0							0
2186	APGXX	0	0.01				4.51	4.61	2004
2187	APH	1400	21 3/8	21 1/4	22 1/4	21 1/4	20 7/8	21 3/8	5900
2188	APHC	0							0
2189	APHR	1600	0.6250						0
2190	APHRW	2000	0.0312				0.0312	0.2500	0
2191	APHRZ	0					0.0250	0.2500	0
2192	APHT	500	19	19	19	18 1/4	18 1/4	19	53800
2193	APHX	4000	3 5/8	3 15/16	3 15/16	3 9/16	3 9/16	3 11/16	118400
2194	APHXW	20000	3/4	25/32	25/32	3/4	11/16	3/4	78400
2195	API	300	3						0
2196	APIGX	0	19.26				19.26	19.26	0
2197	APII	400	2	2 1/4	2 1/4	2	2	2 1/4	600
2198	APIO	0							0
2199	APIOE	0							0
2200	APIT	0							0
2201	APITX	0	14.23				14.23	14.23	0
2202	APIUX	0	4.70				4.70	4.70	0
2203	APIXX	0	0.48				3.19	3.22	688
2204	APIZ	2500	0.0050				0.0050	0.0300	0
2205	APJ	500	24 7/8	24 7/8	24 7/8	24 7/8			900
2206	APL	1000	23	23	23	23	22 3/4	23 3/8	2000
2207	APLC	15000	0.1700	0.1300	0.1800	0.1300	0.1500	0.2000	46500
2208	APLD	0							0
2209	APLH	0							0
2210	APLN	0							0
2211	APLO	0							0
2212	APLOF	100	7/32	5/16	5/16	1/8	1/8	5/16	4200
2213	APLS	30000	0.0300				0.0200	0.0500	0
2214	APLX	1000	23 1/2	23 1/2	24 3/8	22 3/4	23 1/8	23 1/2	254400
2215	APM	400	27 5/8	27 5/8	27 5/8	27 5/8	27 1/8	27 5/8	1400
2216	APMC	200	12 1/4	11 3/4	12 1/2	11 3/4	12	12 1/4	83900
2217	APMIX	0	10.25				10.25	10.25	0
2218	APML	0							0
2219	APMLF	0							0
2220	APMN	0							0
2221	APNT	8500	0.0200				0.0200	0.0300	0
2222	APOE	0							0
2223	APOG	300	40 1/8	40 1/2	40 3/4	40	40	40 3/4	43200
2224	APOL	2000	27 1/2	27 1/4	28 1/4	27 1/4	27 1/4	27 3/4	307400
2225	APOP	0							0
2226	APOS	5000	7 7/8	7 7/8	8 1/4	7 7/8	7 7/8	8	66500
2227	APOXX	0	0.68				5.08	5.20	947
2228	APP	2200	5				4 7/8	5 1/4	0
2229	APPB	100	28 3/8	29	29 1/8	28 3/8	28 3/8	28 5/8	195100
2230	APPC	0							0
2231	APPCF	0							0
2232	APPE	0							0
2233	APPI	1000	0.4300	0.4000	0.4500	0.4000	0.4300	0.4500	74600
2234	APPL	12200	27.0000						0
2235	APPN	50000	0.0150				0.0100	0.0250	0
2236	APPR	0							0
2237	APPT	0							0
2238	APPV	1700	1.1250	0.7812	1.1250	0.7812	1.0625	1.1250	167300
2239	APPW	0							0
2240	APPWM	100	61.0000						0
2241	APQ	0							0
2242	APQC	0							0
2243	APQCF	1000	6 3/4				6 3/4	7	0
2244	APQCP	0							0
2245	APR	100	16 1/4	15 7/8	16 1/4	15 7/8	15 3/4	16 1/4	2700
2246	APRB	0							0
2247	APRBD	0							0
2248	APRC	0							0
2249	APRCP	600	68.6200						0
2250	APRDM	200	70.5000						0
2251	APRDN	300	58.0000						0
2252	APRDO	200	67.4500						0
2253	APRDP	100	66.0000						0
2254	APRE	400	1.1250				0.8750	1.1250	0
2255	APRG	0							0
2256	APRH	2500	0.2500				0.2500	0.7500	0
2257	APRO	0							0
2258	APROZ	200	9 1/8	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	21200
2259	APS	100	26 3/8				26 1/8	26 7/8	0
2260	APSB	2600	8.3125						0
2261	APSE	0							0
2262	APSEL	100	42.7500	42.7500	42.7500	42.7500			100
2263	APSEM	300	29.8750						0
2264	APSEN	100	31.9250						0
2265	APSEP	100	13.5000	13.5000	13.5000	13.5000			100
2266	APSG	1500	4 3/8	4 9/16	4 9/16	4 3/8	4 3/8	4 9/16	1800
2267	APSI	100	20 1/2	20 1/2	20 5/8	20 1/2	20 1/2	21 1/4	3000
2268	APSO	200	12 5/8	12 7/8	12 7/8	12 5/8	12 5/8	12 7/8	130700
2269	APST	0							0
2270	APSX	0							0
2271	APSw	0							0
2272	APT	2000	1 3/4						0
2273	APTC	4500	0.0250				0.0100	0.2500	0
2274	APTD	4900	1.0000	1.0000	1.0312	0.9687	0.9687	1.0312	85500
2275	APTFX	0	10.73				10.73	11.06	0
2276	APTH	1000	0.5000				0.5000	0.8750	0
2277	APTI	500	7 1/4	7 1/4	7 3/8	6 3/4	7	7 1/4	54400
2278	APTO	10000	1.8750	1.8125	2.0000	1.8125	1.8750	2.0000	40300
2279	APTR	1000	7.5000	6.1250	7.5000	6.1250	6.1250	7.5000	2400
2280	APTS	400	2 7/8	3	3	2 7/8	2 7/8	3	25800
2281	APTV	9500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0120	9500
2282	APTZ	0							0
2283	APU	1000	23 1/4				23	23 3/8	0
2284	APUI	0							0
2285	APUX	14200	1.2500	1.2500	1.2500	1.2500	1.1250	1.4375	14200
2286	APUXW	100	0.0100						0
2287	APW	200	37 3/8						0
2288	APWC	0							0
2289	APWD	500	2	1 3/4	2	1 3/4	1 3/4	2	11100
2290	APWE	0							0
2291	APWP	0							0
2292	APWR	0							0
2293	APWRN	10000	105.2500	104.7000	105.2500	104.7000			20000
2294	APWRO	20000	99.4400						0
2295	APX	200	9 3/4				9 1/4	9 7/8	0
2296	APXR	0							0
2297	APXRF	0							0
2298	APY	200	28 3/4				28 1/4	28 3/4	0
2299	APYD	0							0
2300	APYM	0							0
2301	APYR	0							0
2302	APYXX	0	0.67				4.85	4.97	4606
2303	AQBEF	0	0.2650						0
2304	AQBLX	0	12.34				12.34	12.34	0
2305	AQCR	3000	7/16	1/2	1/2	7/16	7/16	1/2	39100
2306	AQCRU	200	1/2				1/2	1	0
2307	AQCRW	4700	1/32	1/32	1/32	1/32	1/32	1/8	4700
2308	AQCRZ	9500	0.0010						0
2309	AQEIX	0	13.69				13.69	13.69	0
2310	AQFIX	0	10.03				10.03	10.03	0
2311	AQGN	2500	0.2500				0.1875	0.4375	0
2312	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2313	AQM	400	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 7/8	400
2314	AQMA	0							0
2315	AQMAF	1500	0.2700						0
2316	AQMD	0							0
2317	AQML	0							0
2318	AQMR	0							0
2319	AQMT	0							0
2320	AQMW	0							0
2321	AQP	100	13 3/8				14 3/8	14 7/8	0
2322	AQPY	0							0
2323	AQQA	3000	0.0100				0.0100	0.0200	0
2324	AQQAW	8000	0.0050						0
2325	AQS	1500	9/16				7/16	13/16	0
2326	AQSE	400	0.5500	0.5500	0.6250	0.5100	0.5200	0.5500	886400
2327	AQSM	0							0
2328	AQTN	2300	9 7/8	9 3/4	9 7/8	9 3/4	9 7/8	10	64200
2329	AQTXF	0	0.2900						0
2330	AQUX	500	5 3/16	5 1/8	5 3/16	5 1/8	5 3/16	5 1/4	24300
2331	AQUXW	500	9/16				9/16	11/16	0
2332	AR	200	27 1/2	27 1/2	27 5/8	27 3/8	27 1/2	28	11100
2333	ARA	1200	8				8	8 1/8	0
2334	ARAF	0							0
2335	ARAM	0							0
2336	ARAN	0							0
2337	ARAT	0							0
2338	ARAV	0							0
2339	ARB	100	11 5/8						0
2340	ARBC	100	6.0000				5.5000	7.5000	0
2341	ARBL	0							0
2342	ARBLX	0	12.42				12.42	13.01	0
2343	ARBLY	0	59.5000						0
2344	ARBN	0							0
2345	ARBR	100	27 1/4	28 1/4	28 3/4	27	27	27 1/4	442900
2346	ARBX	400	0.0625				0.1250	0.4062	0
2347	ARBw	0					7	8	0
2348	ARC	500	131 1/8	132 1/8	132 1/4	131	130 3/4	131 1/4	1700
2349	ARCAX	0	18.32				18.32	19.18	0
2350	ARCC	0							0
2351	ARCCA	1000	1 13/16	1 13/16	1 13/16	1 5/8	1 21/32	1 13/16	84500
2352	ARCCU	0							0
2353	ARCCW	2000	3/4	23/32	3/4	23/32	11/16	3/4	20100
2354	ARCCZ	10000	7/32				7/32	1/4	0
2355	ARCD	0							0
2356	ARCE	0							0
2357	ARCGX	0	12.57				12.57	12.57	0
2358	ARCH	800	2 3/4	2 13/16	2 13/16	2 3/4	2 3/4	2 13/16	77800
2359	ARCI	500	1 1/8	1	1 1/8	11/16	3/4	1 1/8	61600
2360	ARCL	0							0
2361	ARCM	0							0
2362	ARCN	0							0
2363	ARCP	0							0
2364	ARCR	0					0.0625	0.4375	0
2365	ARCT	0							0
2366	ARCU	500	0.0400				0.0400	0.1200	0
2367	ARCW	0							0
2368	ARCY	0							0
2369	ARCpA	0					719 7/8	750 1/8	0
2370	ARCpC	100	275 1/2						0
2371	ARD	0							0
2372	ARDFX	0	10.30				10.30	10.79	0
2373	ARDM	400	10 1/4	10	10 1/4	10	10	10 1/4	5100
2374	ARDN	0							0
2375	ARDNA	200	62	62	62	62	54	62	200
2376	ARE	1000	5/64				3/64	5/32	0
2377	AREA	200	26 1/4				26	27 1/2	0
2378	AREL	1000	9 1/4				9 1/8	9 3/8	0
2379	AREN	0							0
2380	ARES	0							0
2381	ARET	25000	0.0325	0.0400	0.0400	0.0325	0.0325	0.0375	268000
2382	ARG	100	24 5/8	24 5/8	24 5/8	24 5/8	25 3/8	25 7/8	100
2383	ARGB	0							0
2384	ARGE	0							0
2385	ARGFX	0	32.00				32.00	32.00	0
2386	ARGGX	0	16.09				16.09	16.09	0
2387	ARGI	0							0
2388	ARGIX	0	11.66				11.66	11.66	0
2389	ARGL	1000	27 3/4				27	27 3/4	0
2390	ARGN	0							0
2391	ARGNA	1000	6 1/4	6 1/4	6 9/16	6 1/4	6 1/4	6 3/4	4800
2392	ARGS	0							0
2393	ARGT	200	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 3/4	600
2394	ARGU	0							0
2395	ARGW	0							0
2396	ARGX	0							0
2397	ARGXX	0	0.41				4.89	5.01	1554
2398	ARH	100	6 1/2				5	5 1/4	0
2399	ARHI	0							0
2400	ARHL	0							0
2401	ARI	4500	24 3/4				24 3/8	24 3/4	0
2402	ARIA	2000	5 3/8	5 9/16	5 5/8	5 3/8	5 3/8	5 1/2	90600
2403	ARIAW	100	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	24700
2404	ARIC	60000	0.0001				0.0001	0.0100	0
2405	ARIEX	0	11.90				11.90	12.46	0
2406	ARII	10000	0.0010				0.0010	0.0350	0
2407	ARIN	0							0
2408	ARINA	400	2 1/8				2 1/8	2 9/16	0
2409	ARIS	500	2 3/8	2 1/2	2 1/2	2 3/8	2 1/4	2 1/2	6700
2410	ARIT	1000	19.5000						0
2411	ARIV	0							0
2412	ARIXX	0	0.36				5.04	5.17	16262
2413	ARIZP	200	29.8750						0
2414	ARK	10000	9				9 1/8	9 1/2	0
2415	ARKIX	0	10.08				10.08	10.08	0
2416	ARKN	0							0
2417	ARKR	500	12 1/2	11 3/4	12 1/2	11 3/4	11 3/4	12 1/2	4700
2418	ARKXX	0	0.43				4.86	4.98	1226
2419	ARL	0							0
2420	ARLC	0							0
2421	ARLCF	1000	2 3/8	2 1/16	2 3/8	2 1/16	2 1/16	2 3/8	1400
2422	ARLR	0							0
2423	ARLRF	0	0.8800						0
2424	ARLW	0							0
2425	ARLWF	100	1/8	1/8	1/8	1/8	1/8	3/16	100
2426	ARM	0							0
2427	ARM+	0							0
2428	ARMBX	0	9.91				9.91	9.91	0
2429	ARMC	0							0
2430	ARMF	4000	1 11/32	1 7/16	1 7/16	1 11/32	1 11/32	1 7/16	30700
2431	ARMFE	0							0
2432	ARMFF	15000	0.6250						0
2433	ARMFU	0							0
2434	ARMFW	0							0
2435	ARMGX	0	9.92				9.92	9.92	0
2436	ARMOX	0	11.61				11.61	12.16	0
2437	ARMR	1000	16 7/8	16 7/8	16 7/8	16 1/2	16 1/2	16 7/8	10300
2438	ARMSX	0	10.78				10.78	10.78	0
2439	ARMXX	0	0.67				4.79	4.91	660
2440	ARMY	0							0
2441	ARMp	200	26 1/2	26 1/2	26 1/2	26 1/2			200
2442	ARN	200	64 5/8				64 5/8	65	0
2443	ARNB	0							0
2444	ARNC	0							0
2445	ARNE	0							0
2446	ARNG	2000	4.5000	4.5000	5.1250	4.5000	4.0000	5.5000	33000
2447	ARNI	0							0
2448	ARNL	0							0
2449	ARNN	0							0
2450	ARNO	0							0
2451	ARNR	0							0
2452	ARNX	1000	8 3/4	9 1/8	9 1/8	8 5/8	8 5/8	8 3/4	23900
2453	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2454	ARNpA	400	25 1/2	25 3/8	25 1/2	25 3/8			700
2455	ARO	184000	3 1/2				3 1/2	4 1/8	0
2456	AROC	500	1 9/16	1 9/16	1 9/16	1 9/16	1 7/16	1 9/16	500
2457	ARON	2200	14 7/16	14 5/8	14 5/8	14 1/4	14 1/4	14 5/8	9000
2458	ARONA	1000	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 3/4	1000
2459	AROS	0							0
2460	AROW	200	23 5/8				23 5/8	24	0
2461	AROYF	0	0.1200						0
2462	ARP	0							0
2463	ARPEX	0	13.11				13.11	13.11	0
2464	ARPL	0							0
2465	ARPLF	0							0
2466	ARPN	0							0
2467	ARPPN	200	28.7500						0
2468	ARPPO	100	31.8000						0
2469	ARPXX	0	0.57				4.52	4.63	4290
2470	ARPpQ	31490	91 21/32						0
2471	ARPpW	6700	25 3/32	25	25 1/8	25	25	25 1/2	29500
2472	ARQL	500	12 1/2	12 1/2	12 3/4	12	12	13	47100
2473	ARQR	0							0
2474	ARQRF	0	2.2700						0
2475	ARRA	0							0
2476	ARRAF	0	45.0600						0
2477	ARRB	0							0
2478	ARRD	100000	0.0375	0.0100	0.0400	0.0100			303000
2479	ARRO	200	29	27 3/4	29	27 3/4	27 3/4	29	4300
2480	ARRS	100	14 3/8	14 7/8	15 1/8	14 1/8	14	14 3/8	270500
2481	ARRW	1600	9/16	1/2	9/16	1/2	1/2	11/16	7100
2482	ARRXX	0	0.36				4.94	5.06	3469
2483	ARS	1000	18				20	20 3/8	0
2484	ARSC	0							0
2485	ARSCC	0							0
2486	ARSD	300	1 5/8				1 5/8	1 7/8	0
2487	ARSI	0							0
2488	ARSIX	0	10.02				10.02	10.28	0
2489	ARSK	0							0
2490	ARSN	1000	7 7/8	7 7/8	8 1/8	7 5/8	7 7/8	8 1/8	48300
2491	ARSNW	1500	1	1	1 1/4	1	1	1 1/16	50700
2492	ARSO	0							0
2493	ARST	0							0
2494	ARSW	100	24	23 1/4	25 1/4	22 3/4	23 3/4	24 3/4	625900
2495	ARSY	1000	0.0700				0.0700	0.1500	0
2496	ART	100	15 5/8	15 1/2	15 3/4	15 1/2	15 3/4	15 7/8	9000
2497	ARTC	3000	9 7/8	10 1/4	10 1/4	9 7/8	9 3/4	10 1/4	5400
2498	ARTG	600	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	1300
2499	ARTH	0							0
2500	ARTIX	0	12.88				12.88	12.88	0
2501	ARTL	1500	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 3/4	3900
2502	ARTM	5000	0.9375	0.9375	1.0000	0.9375	0.9375	1.1875	12700
2503	ARTMQ	1000	1.5000				1.5000	1.8125	0
2504	ARTN	0							0
2505	ARTNA	200	13.7500						0
2506	ARTNB	700	16.5000						0
2507	ARTS	1600	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	20000
2508	ARTSX	0	14.09				14.09	14.09	0
2509	ARTT	300	15	15	15 1/4	15	15	15 1/4	24800
2510	ARTU	0							0
2511	ARTW	600	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	600
2512	ARTXX	0	0.29				2.81	2.85	194
2513	ARTw	300	15 1/4				15 1/2	15 7/8	0
2514	ARUGX	0	10.64				10.64	11.14	0
2515	ARV	500	23 1/2				23 1/4	23 3/4	0
2516	ARVI	300	11 3/4	11 3/4	11 3/4	11	11	11 3/4	200900
2517	ARVS	0							0
2518	ARVX	200	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/8	400
2519	ARW	100	53 1/8	52 7/8	53 1/2	52 7/8	52 1/2	53 1/8	400
2520	ARWC	0							0
2521	ARWK	0							0
2522	ARWM	5000	4 15/32	4 3/8	4 5/8	4 3/8	4 3/8	4 1/2	34800
2523	ARWO	0							0
2524	ARWT	0							0
2525	ARX	500	4 1/2				4 3/8	4 7/8	0
2526	ARXA	3000	2.2500	2.5000	2.5000	2.0000	2.0000	2.3750	14900
2527	ARYF	0							0
2528	ARYN	0							0
2529	ARYT	0							0
2530	ARYTF	200	9/32				9/32	11/32	0
2531	ARZ/WS	0					15/16	1 7/16	0
2532	ARZN	0							0
2533	ARZNF	1000	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	12000
2534	ARZW	0							0
2535	ARZWF	1000	3/4				3/4	1 1/8	0
2536	AS	8400	4 1/4	4 1/8	4 1/4	4	4	4 3/8	19900
2537	ASA	500	39 7/8	39 3/4	39 7/8	39 3/4	39 1/4	39 7/8	900
2538	ASAA	2500	1 1/4	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	18500
2539	ASAI	300	22 3/8	22 3/8	22 1/2	22 1/8	22 1/4	22 1/2	174000
2540	ASAM	100	8	8	8	8	7 1/4	8	100
2541	ASARX	0	9.96				9.96	9.96	0
2542	ASAT	300	0.7500						0
2543	ASAZ	0							0
2544	ASB	0							0
2545	ASBC	100	41 3/4	40 1/2	41 3/4	40 1/2	40 3/4	41 3/4	22500
2546	ASBG	100	0.0100				0.0100	0.0900	0
2547	ASBI	200	15	14 1/2	15	14 1/2	14 1/2	15	800
2548	ASBIV	0							0
2549	ASBK	100	19	19	19	18 3/4	18 3/4	19	2300
2550	ASBP	500	15 1/8				14 3/4	15 1/2	0
2551	ASC	3000	39 1/2				40 1/2	40 7/8	0
2552	ASCA	100	5 1/4	5 1/8	5 1/2	5 1/8	5 1/4	5 1/2	5500
2553	ASCAX	0	11.15				11.15	11.49	0
2554	ASCB	0							0
2555	ASCBX	0	7.76				7.76	7.76	0
2556	ASCC	0							0
2557	ASCEX	0	13.01				13.01	13.01	0
2558	ASCG	0							0
2559	ASCI	0							0
2560	ASCL	0							0
2561	ASCM	0							0
2562	ASCN	0							0
2563	ASCO	3000	0.2187				0.1875	0.2188	0
2564	ASCP	700	1.8750				1.6250	2.5000	0
2565	ASCPX	0	9.57				9.57	9.57	0
2566	ASCR	0							0
2567	ASCS	0							0
2568	ASCT	700	3.5000				3.2500	4.5000	0
2569	ASCY	0							0
2570	ASD	100	37 1/8	37 1/8	37 1/8	37 1/8	36 3/4	37 1/8	1200
2571	ASDBX	0	12.93				12.93	12.93	0
2572	ASDC	0							0
2573	ASDG	0							0
2574	ASDI	0							0
2575	ASDV	300	26 1/2	27	27	26 1/4	26 1/4	27	25200
2576	ASDYX	0	13.04				13.04	13.69	0
2577	ASE	800	10 3/4	10 5/8	10 3/4	10			8000
2578	ASEA	0							0
2579	ASEC	700	7 9/16	8 3/8	8 3/8	7 1/2	7 1/2	8	21400
2580	ASEG	0							0
2581	ASEL	0							0
2582	ASEM	500	1.3750				1.0000	1.3750	0
2583	ASEO	0							0
2584	ASER	0							0
2585	ASES	0							0
2586	ASET	24000	0.6300	0.6300	0.6300	0.6300	0.6300	0.6875	50600
2587	ASEX	0							0
2588	ASF	0							0
2589	ASFC	1000	35 5/8	35 3/4	36	35 1/4	35 1/2	35 7/8	182200
2590	ASFD	0							0
2591	ASFE	1000	11.5000				10.8750	11.6250	0
2592	ASFI	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	1000
2593	ASFN	1000	6 7/8				6 1/2	6 15/16	0
2594	ASFT	1000	5 5/8	6	6	5 5/8	5 5/8	5 7/8	49200
2595	ASFY	0							0
2596	ASG	200	10 3/8				10 1/4	10 5/8	0
2597	ASGAX	0	15.48				15.48	15.96	0
2598	ASGBX	0	18.80				18.80	18.80	0
2599	ASGIX	0	18.86				18.86	19.44	0
2600	ASGL	0							0
2601	ASGLY	0							0
2602	ASGMX	0	10.15				10.15	10.46	0
2603	ASGN	6400	34 3/8	32	34 3/4	32	33 1/4	34 3/4	61000
2604	ASGR	200	10	10	10 1/4	9 3/4	9 7/8	10 1/4	28300
2605	ASH	1500	44	43 5/8	44	43 5/8	44	44 3/8	4600
2606	ASHA	5000	4.2500	3.8750	4.2500	3.8750	3.8750	4.2500	26200
2607	ASHE	1000	3 23/64	3 1/4	3 1/2	3 3/16	3 3/16	3 1/2	28600
2608	ASHEW	700	3/8	3/8	3/8	3/8	3/8	5/8	700
2609	ASHF	0							0
2610	ASHG	400	58.0000	56.5000	58.0000	56.5000	56.5000	60.0000	1500
2611	ASHI	0							0
2612	ASHL	0							0
2613	ASHM	0							0
2614	ASHN	0							0
2615	ASHO	0							0
2616	ASHS	0							0
2617	ASHT	0							0
2618	ASHW	200	6 3/4	7	7 1/8	6 3/4	6 3/4	7 1/8	63800
2619	ASHp	300	68 7/8	68 1/8	68 7/8	68 1/8			600
2620	ASI	0					25	25 5/8	0
2621	ASIA	400	7 1/8	7	7 1/8	7	7	7 1/8	6000
2622	ASIB	0							0
2623	ASIC	8000	4 3/8	4	4 3/8	4	4	4 3/8	16000
2624	ASICU	500	9 3/4	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	57500
2625	ASICW	3000	1 5/8				1 5/8	1 3/4	0
2626	ASIFX	0	12.27				12.27	12.27	0
2627	ASII	100	6	6 1/4	6 1/4	5 7/8	5 7/8	6	27500
2628	ASIL	1500	4	2 15/16	4	2 13/16	3 7/8	4	150700
2629	ASILW	2000	1 1/2	1 1/8	1 11/16	1 1/8	1 1/8	1 1/2	22400
2630	ASILZ	1000	1 1/8	5/8	1 3/16	5/8	7/8	1 9/32	11600
2631	ASIN	0							0
2632	ASIP	0							0
2633	ASIPY	2000	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 5/8	14700
2634	ASITX	0	10.58				10.58	10.58	0
2635	ASIV	0							0
2636	ASJJ	0							0
2637	ASKC	0							0
2638	ASKE	0							0
2639	ASKI	0							0
2640	ASKT	0							0
2641	ASKw	0							0
2642	ASL	1000	16	16	16	16	15 1/2	16	1000
2643	ASLM	3300	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	3300
2644	ASLR	0							0
2645	ASLXX	0	0.03				4.96	5.09	632
2646	ASM	100	11				11	11 3/8	0
2647	ASMA	0							0
2648	ASMAF	0							0
2649	ASMCX	0	20.70				20.70	20.70	0
2650	ASMD	0							0
2651	ASMDF	0							0
2652	ASMI	0							0
2653	ASMIF	2000	8 15/16	8 5/8	9	8 3/8	8 3/4	9	140600
2654	ASML	0							0
2655	ASMLF	100	38 5/8	38 1/2	38 3/4	38 3/8	38 1/4	38 5/8	58000
2656	ASMM	0							0
2657	ASMN	0							0
2658	ASMR	0							0
2659	ASMT	0							0
2660	ASMTX	0	10.58				10.58	10.58	0
2661	ASMU	0							0
2662	ASMUX	0	14.81				14.81	14.81	0
2663	ASMW	0							0
2664	ASN	100	50 1/8	50	50 1/4	49 7/8	50 1/8	50 5/8	1700
2665	ASNA	0							0
2666	ASNC	0							0
2667	ASND	400	70	69 3/8	71 3/8	69 1/8	70	70 1/8	2574700
2668	ASNG	0							0
2669	ASNH	0							0
2670	ASNI	1000	0.6250				0.1250	0.6250	0
2671	ASNO	0							0
2672	ASNP	0							0
2673	ASNS	0							0
2674	ASNT	200	5 5/8	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	6100
2675	ASNW	0							0
2676	ASNp	300	102 3/4				101 1/2	105	0
2677	ASNpB	100	91 1/8						0
2678	ASNw	0					45 1/2	46 3/4	0
2679	ASO	1000	48	48	48	48	47 3/8	47 7/8	1100
2680	ASOH	0							0
2681	ASOI	0							0
2682	ASOK	0							0
2683	ASOL	0							0
2684	ASON	0							0
2685	ASOP	400	0.1250				0.1250	1.0000	0
2686	ASOS	0							0
2687	ASOT	0							0
2688	ASP	100	11				10 5/8	11	0
2689	ASPH	500	1.8750				1.1250	3.0000	0
2690	ASPN	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	500
2691	ASPT	4500	51 1/8	53 3/4	54 3/8	48 3/4	50 1/4	51 1/4	441200
2692	ASPX	100	11 3/8	11 1/2	12 1/4	11 3/8	11 3/8	11 3/4	500900
2693	ASQH	0							0
2694	ASR	300	19				19 7/8	20 3/8	0
2695	ASRF	0							0
2696	ASRFF	0							0
2697	ASRI	0							0
2698	ASRL	0							0
2699	ASRO	0							0
2700	ASSF	0							0
2701	AST	300	9 11/16				9 5/8	9 15/16	0
2702	ASTA	1500	4	4	4 5/16	4	4	4 1/4	222300
2703	ASTAL	10	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	10
2704	ASTCX	0	9.43				9.43	9.43	0
2705	ASTD	0							0
2706	ASTDP	0							0
2707	ASTE	2000	9 1/8	9 1/8	9 1/8	8 3/4	8 3/4	9 1/8	31400
2708	ASTF	7600	26 1/8				26	26 1/4	0
2709	ASTI	5000	0.5620	0.5625	0.6562	0.5000	0.4687	0.6562	16400
2710	ASTK	0							0
2711	ASTM	0							0
2712	ASTN	0							0
2713	ASTNW	0							0
2714	ASTO	200	1.7500				1.2500	1.7500	0
2715	ASTR	300	5 3/8				5 3/8	5 3/4	0
2716	ASTS	0							0
2717	ASTSF	200	14 5/8	13 7/8	14 5/8	13 3/4	14 3/8	14 5/8	427700
2718	ASTTX	0	7.76				7.76	8.10	0
2719	ASTX	1000	7 1/4	7 3/8	7 1/2	7	7 1/4	7 1/2	21600
2720	ASTXW	2500	13/16				11/16	7/8	0
2721	ASTXX	0	0.43				4.51	4.61	634
2722	ASUM	0							0
2723	ASVI	500	22 3/4	21 1/2	22 7/8	21	22 3/4	23	46800
2724	ASVR	0							0
2725	ASW	500	2 5/8						0
2726	ASWC	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.3750	1000
2727	ASWE	3000	5.3750	5.3437	5.3750	5.3125	3.0000	6.0000	46000
2728	ASWN	0							0
2729	ASWY	0							0
2730	ASX	100	22 7/8				24 1/4	24 3/4	0
2731	ASXA	0							0
2732	ASXI	1200	0.2500				0.2500	0.3750	0
2733	ASXT	0							0
2734	ASXw	0							0
2735	ASYE	0							0
2736	ASYS	1000	4	4 1/4	4 1/4	4	4	4 1/4	16400
2737	ASYSW	1000	3 3/4				3 3/8	3 7/8	0
2738	ASYT	200	18 1/4	17 1/2	18 3/4	17 1/2	17 1/2	18 3/4	22000
2739	ASZ	2000	14				14	14 3/8	0
2740	ASZC	0							0
2741	ASZI	0							0
2742	ASZL	0							0
2743	ASZR	0							0
2744	ASp	500	22 1/2						0
2745	ASpA	500	46 1/4	46 1/4	46 1/4	46 1/4			500
2746	ASpB	100	42 3/4						0
2747	AT	1500	32	32 1/4	32 1/4	32	32	32 3/8	3000
2748	ATA	2000	6 1/2				6 1/4	6 3/4	0
2749	ATAC	0							0
2750	ATAF	0							0
2751	ATAFV	0							0
2752	ATAGF	0	54.0000						0
2753	ATAM	0							0
2754	ATAN	0							0
2755	ATANF	0	6.8000				6.8750	7.2500	0
2756	ATAX	0							0
2757	ATAXZ	2000	8 13/16				8 5/8	9	0
2758	ATB	0							0
2759	ATBAX	0	12.45				12.45	12.84	0
2760	ATC	1000	5				5 1/16	5 5/16	0
2761	ATCA	0							0
2762	ATCAX	0	10.39				10.39	10.71	0
2763	ATCC	100	1.6250	1.4375	1.6250	1.4375	1.4375	1.6250	600
2764	ATCD	0							0
2765	ATCE	1300	12				12	12 1/4	0
2766	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2767	ATCF	0							0
2768	ATCG	0							0
2769	ATCH	100	3.0000	3.0000	3.0000	3.0000	3.0000	3.0625	200
2770	ATCI	1000	4 1/8	4	4 1/8	4	4	4 1/8	1300
2771	ATCK	0							0
2772	ATCL	0							0
2773	ATCM	0							0
2774	ATCN	500	2.8750				1.8750	2.8750	0
2775	ATCO	500	6.8125	6.6250	6.8125	6.6250	6.6875	6.8125	22500
2776	ATCP	0							0
2777	ATCQP	9000	24.7500						0
2778	ATCR	0							0
2779	ATCS	100	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	37400
2780	ATCSL	1000	2 3/4	2 13/16	2 13/16	2 3/4	2 3/4	3	3600
2781	ATCT	1000	15 7/8	17 7/8	18 1/4	15 3/4	15 3/4	15 7/8	674800
2782	ATCU	0							0
2783	ATCW	0							0
2784	ATCX	500	6.0000				5.7500	6.0000	0
2785	ATCXX	0	0.65				2.74	2.75	375
2786	ATD	0							0
2787	ATD.A	0							0
2788	ATD.B	0							0
2789	ATE	1400	17 7/8	17 3/4	17 7/8	17 3/4	17 3/4	18 1/8	3000
2790	ATEA	400	5 1/2	5 1/2	5 5/8	5 3/8	5 7/16	5 1/2	128900
2791	ATEB	0							0
2792	ATEBX	0	49.13				49.13	49.13	0
2793	ATEC	2000	25/32	11/16	25/32	11/16	3/4	25/32	375800
2794	ATECW	2000	3/16	3/16	3/16	3/16	3/32	3/16	6700
2795	ATECX	0	49.13				49.13	49.13	0
2796	ATEF	0							0
2797	ATEG	500	3.0000	3.0625	3.1875	2.9375	2.9375	3.0000	93700
2798	ATEL	2000	9	9	9 1/8	8 7/8	8 7/8	9	126800
2799	ATEN	0							0
2800	ATEO	1000	0.0010						0
2801	ATEP	0							0
2802	ATER	0							0
2803	ATEST	1000	14 1/2	14 1/4	14 1/2	13 3/8	13 1/2	14 1/2	9300
2804	ATET	0							0
2805	ATEV	500	2.0000				1.1250	2.5000	0
2806	ATEW	0							0
2807	ATEX	25000	2.6250				2.2500	2.6250	0
2808	ATEp	800	24 7/8	24 3/4	24 7/8	24 3/4			3800
2809	ATF	300	78 3/8	78 3/8	78 3/8	78 3/8			300
2810	ATFBX	0	11.29				11.29	11.64	0
2811	ATG	300	21 1/2	21 1/8	21 1/2	21 1/8	21 1/8	21 1/2	2900
2812	ATGBX	0	11.82				11.82	11.82	0
2813	ATGC	0							0
2814	ATGDF	0	0.5300						0
2815	ATGI	400	4 3/4	4 9/16	4 3/4	4 9/16	4 9/16	4 3/4	3300
2816	ATGL	0							0
2817	ATGLM	200	68.0000						0
2818	ATGN	0							0
2819	ATGRX	0	12.12				12.12	12.76	0
2820	ATGTX	0	8.23				8.23	8.55	0
2821	ATGX	0							0
2822	ATGp	1200	25 1/8						0
2823	ATGw	0					18 7/8	19 5/8	0
2824	ATH	200	35 3/4						0
2825	ATHR	1600	1.6250				1.5000	2.5000	0
2826	ATI	200	26 3/8	26 3/4	26 3/4	26 1/4	26 1/4	26 3/4	4100
2827	ATIC	0							0
2828	ATID	0							0
2829	ATIE	0							0
2830	ATIH	0							0
2831	ATIK	0							0
2832	ATIL	0							0
2833	ATIM	0							0
2834	ATIN	0							0
2835	ATINX	0	106.94				106.94	106.94	0
2836	ATIP	0							0
2837	ATIR	0							0
2838	ATIS	800	11 1/4	11	11 3/4	10 7/8	11 1/8	11 1/4	918800
2839	ATIT	0							0
2840	ATIV	0							0
2841	ATIW	0							0
2842	ATIXX	0	0.53				4.78	4.89	3145
2843	ATIY	0							0
2844	ATIpB	100	29	28 7/8	29	28 7/8			2700
2845	ATIpC	200	46 3/4	47 1/4	47 1/4	46 3/4	46 1/4	47	3300
2846	ATJ	1000	10 5/8				10 3/8	10 5/8	0
2847	ATJw	1000	10				10	10 1/4	0
2848	ATK	200	50				51 1/2	52	0
2849	ATKB	0							0
2850	ATKBF	0							0
2851	ATKD	0							0
2852	ATKG	0							0
2853	ATKN	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 7/8	1000
2854	ATKR	0							0
2855	ATKS	0							0
2856	ATKV	0							0
2857	ATKY	0							0
2858	ATL	100	8 5/8						0
2859	ATL.A	0							0
2860	ATLA	28000	0.0500	0.0312	0.0500	0.0312	0.0350	0.0500	57000
2861	ATLB	1400	9 1/4	9 3/8	9 1/2	9	9	9 1/2	17000
2862	ATLC	2000	6 7/8	6 1/2	6 7/8	6 1/2	6 1/2	6 7/8	4000
2863	ATLCM	0							0
2864	ATLCU	300	8 3/4	8 3/4	9 1/2	8 3/4	8 3/4	9 1/2	10700
2865	ATLCW	1000	2 7/16				2 1/4	2 7/16	0
2866	ATLD	1000	0.1875				0.1875	0.2812	0
2867	ATLF	0							0
2868	ATLI	200	31 3/4	31 1/2	32 1/4	31 1/2	31 1/2	32 1/4	13500
2869	ATLKY	0	20.2500						0
2870	ATLN	0							0
2871	ATLR	0							0
2872	ATLRS	1500	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 7/8	2000
2873	ATLS	2000	38 1/4	38 3/4	39 1/2	38	38 1/4	38 1/2	161700
2874	ATLV	1200	30.0000				28.0000	29.0000	0
2875	ATM	0							0
2876	ATMI	200	13 7/8	13 3/8	13 7/8	13 1/4	13 1/2	13 3/4	43100
2877	ATML	1700	30	30 5/8	31 1/8	29 1/2	30	30 1/8	2573100
2878	ATNI	100	18 1/4	18 1/2	18 1/2	17 5/8	17 5/8	18 1/4	28100
2879	ATNR	0							0
2880	ATNXX	0	0.53				5.28	5.42	3132
2881	ATO	300	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 7/8	300
2882	ATOG	0							0
2883	ATON	0							0
2884	ATOQ	0							0
2885	ATOQE	200	0.2500						0
2886	ATOR	0							0
2887	ATOS	0							0
2888	ATOV	0							0
2889	ATOW	0							0
2890	ATOY	700	4 3/8				3 7/8	4 3/8	0
2891	ATP	200	7 1/2				7 5/8	8	0
2892	ATPC	1000	4 1/4				4 1/4	4 5/8	0
2893	ATPI	1000	0.5000				0.2812	0.5000	0
2894	ATPM	0							0
2895	ATPTZ	0							0
2896	ATR	1000	32				34 5/8	35 1/4	0
2897	ATRA	0							0
2898	ATRAE	0							0
2899	ATRC	100	11 1/2	11 1/4	11 1/2	10 7/8	11 1/4	11 1/2	56400
2900	ATRE	15000	0.0200	0.0200	0.0290	0.0200	0.0200	0.0290	126200
2901	ATRI	200	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29 1/2	2000
2902	ATRIX	0	10.28				10.28	10.28	0
2903	ATRL	0							0
2904	ATRM	100	11 1/4	11 1/2	11 1/2	11	11	11 1/4	40200
2905	ATRN	1000	0.8125				0.7500	1.2500	0
2906	ATRO	300	5	4 7/8	5	4 7/8	4 7/8	5 1/8	600
2907	ATROB	400	4.5000						0
2908	ATRUF	0	4.8750						0
2909	ATRX	500	9 5/8	9 5/8	10	9 3/8	9 3/8	9 5/8	63000
2910	ATS	600	4 1/8						0
2911	ATSB	900	10				9 3/4	10 1/4	0
2912	ATSI	400	7 3/8	7 1/2	7 3/4	7 1/4	7 1/4	7 3/8	30000
2913	ATSIW	18000	3/8				5/16	7/16	0
2914	ATSM	1000	0.9375	0.7500	0.9375	0.7500	0.7500	0.9375	9000
2915	ATSP	600	7 1/4	6	7 1/4	6	6	7 1/4	900
2916	ATSS	600	4 3/8	4 3/8	4 1/2	4 3/8	4 5/16	4 1/2	5600
2917	ATST	0							0
2918	ATSW	1000	45 3/8				45	45 5/8	0
2919	ATSXX	0	0.47				4.37	4.47	7186
2920	ATT	0							0
2921	ATTC	200	3 3/8				3 3/8	5 3/4	0
2922	ATTM	0							0
2923	ATTNF	0							0
2924	ATTS	100	30.7500				27.5000	28.5000	0
2925	ATTXX	0	0.34				4.54	4.65	2684
2926	ATV	1000	3 9/16				3 3/8	3 11/16	0
2927	ATVC	5000	34 1/16	33 5/8	34 1/8	33 5/8	34	34 1/8	256500
2928	ATVI	1400	12	12	12 1/4	11 7/8	12	12 1/4	32200
2929	ATVL	0							0
2930	ATVM	0							0
2931	ATVW	0							0
2932	ATW	0							0
2933	ATWD	1700	54 7/8	55 1/4	55 1/2	54 1/2	54 3/4	55 1/4	58200
2934	ATX	0							0
2935	ATX.A	0							0
2936	ATX/A	1000	11 1/4	11 1/4	11 1/4	11 1/4	10 7/8	11 3/8	1200
2937	ATXA	0							0
2938	ATXC	2000	6.1250						0
2939	ATXE	0							0
2940	ATXI	1000	5/8	5/8	5/8	9/16	9/16	5/8	12500
2941	ATY	200	19 1/4				19 3/4	20 1/4	0
2942	ATYF	0							0
2943	ATYG	1800	1.0000				0.7500	1.1250	0
2944	ATYI	0							0
2945	ATYM	0							0
2946	ATYN	0							0
2947	ATYR	1000	8.2500	9.0000	9.2500	8.2500	7.8750	8.8750	20400
2948	ATYXX	0	0.70				3.02	3.06	584
2949	ATp	100	143 3/8						0
2950	AU	300	6	5 7/8	6	5 7/8	5 3/4	6 1/4	7800
2951	AU/WS	1000	1/8						0
2952	AUBN	500	21				21	22 1/2	0
2953	AUCKF	0							0
2954	AUCM	2000	3.2500	3.5000	3.5000	3.2500	2.6250	5.0000	4000
2955	AUD	300	42 5/8	42 1/2	42 7/8	42 1/2	42 3/8	42 3/4	3200
2956	AUDA	0							0
2957	AUDC	0							0
2958	AUDG	0							0
2959	AUDH	0							0
2960	AUDK	200	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 1/2	39200
2961	AUDL	0							0
2962	AUDM	0							0
2963	AUDN	0							0
2964	AUDP	0							0
2965	AUDS	0					0.0010	0.0400	0
2966	AUDW	0							0
2967	AUDX	0							0
2968	AUDY	0							0
2969	AUDw	0					36 3/4	37 3/8	0
2970	AUFN	0							0
2971	AUG	200	27 1/4				28 1/8	28 1/2	0
2972	AUGC	0							0
2973	AUGG	0							0
2974	AUGI	500	10 3/4	10 1/4	11 3/8	9 3/4	10 1/2	10 3/4	1060800
2975	AUGIW	100	4 5/8	4 1/2	4 5/8	4 1/2	4 3/8	4 7/8	2200
2976	AUGL	0							0
2977	AUGLF	0	5.3750						0
2978	AUGN	0							0
2979	AUGO	0							0
2980	AUGR	200	2.1250				2.1250	3.0000	0
2981	AUGT	0							0
2982	AUGU	0							0
2983	AUIQ	0							0
2984	AUIQE	0							0
2985	AULT	500	8 5/8	8 1/4	8 3/4	8 1/8	8 1/4	8 3/4	21600
2986	AUMY	50000	0.0550	0.0600	0.0600	0.0550	0.0550	0.0650	280000
2987	AUP	0							0
2988	AUPC	0							0
2989	AUR	70000	1 47/64						0
2990	AURA	700	2 11/16	2 1/2	2 25/32	2 7/16	2 11/16	2 23/32	751300
2991	AURG	0							0
2992	AURI	0							0
2993	AURL	300	1.8750	1.8750	1.8750	1.7500	1.7500	1.8125	33700
2994	AURM	100	41 3/4	41 1/2	42	40 7/8	41 3/4	42	127400
2995	AURNF	0	0.9800						0
2996	AURO	0							0
2997	AUROF	0							0
2998	AURP	100	43.0000						0
2999	AUS	0					3/4	1 3/8	0
3000	AUSAX	0	10.96				10.96	10.96	0
3001	AUST	2500	3/16	9/32	9/32	3/16	3/16	1/4	4000
3002	AUSXX	0	0.83				4.84	4.97	681
3003	AUT	0							0
3004	AUT.A	0							0
3005	AUT.B	0							0
3006	AUTBX	0	15.75				15.75	15.75	0
3007	AUTL	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.6250	15000
3008	AUTLX	0	15.74				15.74	16.66	0
3009	AUTO	1000	2 7/8	2 13/16	2 7/8	2 13/16	2 13/16	2 7/8	2100
3010	AUTR	100	4.0000				4.0000	4.2500	0
3011	AUTXX	0	0.52				4.24	4.33	76
3012	AUWD	0							0
3013	AUX	0	209.91	208.25	210.59	207.93	209.47	210.26	0
3014	AUXI	10000	1.6093	1.6250	1.6250	1.5937	1.5937	1.6250	67700
3015	AUXRF	10000	0.2850						0
3016	AUYXX	0	0.71				4.56	4.66	3120
3017	AUpB	100	52						0
3018	AVAB	0							0
3019	AVABY	0							0
3020	AVAGX	0	12.39				12.39	12.39	0
3021	AVAIX	0	18.74				18.74	18.74	0
3022	AVAL	0							0
3023	AVALP	0							0
3024	AVAXX	0	0.32				2.63	2.65	958
3025	AVB	0							0
3026	AVBC	800	0.0075	0.0100	0.0100	0.0075	0.0075	0.0100	15800
3027	AVBS	20	1.8752						0
3028	AVC	500	7				6 7/8	7 1/4	0
3029	AVCC	5000	2 1/32	1 15/16	2 1/32	1 15/16	1 15/16	2 1/32	27500
3030	AVCN	0							0
3031	AVCP	0							0
3032	AVCS	0							0
3033	AVDL	200	18 1/8	19	19	18	18	18 1/4	101300
3034	AVDM	0							0
3035	AVE	400	15 1/4				15 1/2	15 7/8	0
3036	AVEC	700	11 3/4	11 7/8	11 7/8	11 1/2	11 1/2	11 3/4	9800
3037	AVED	0					0.0900	0.1000	0
3038	AVEG	0							0
3039	AVEI	400	18	18 1/4	18 1/2	17 1/2	18	18 1/2	188000
3040	AVEQX	0	16.84				16.84	16.84	0
3041	AVEV	0							0
3042	AVF	3000	1 7/16	1 1/2	1 1/2	1 3/8			15200
3043	AVFA	0							0
3044	AVFAP	0							0
3045	AVFI	0							0
3046	AVFIP	1000	1.6250						0
3047	AVGI	0							0
3048	AVGN	1000	6 1/8	6 1/2	6 1/2	6 1/8	6 1/8	6 1/2	5300
3049	AVGXX	0	0.52				4.57	4.67	1441
3050	AVIC	2000	2.5000	2.3125	2.6250	2.2500	2.5000	2.5625	289800
3051	AVID	900	13 1/2	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	129500
3052	AVIE	1400	0.1875				0.1250	0.6250	0
3053	AVIFY	0	13.2500						0
3054	AVINX	0	9.99				9.99	9.99	0
3055	AVIR	200	8	7 1/2	8	7 1/2	7 1/2	8	3200
3056	AVIT	1200	13/32	13/32	15/32	13/32	13/32	15/32	30700
3057	AVITW	100	1/8	1/8	1/8	1/8	1/8	3/16	100
3058	AVL	200	9 3/8				9 3/4	10 1/8	0
3059	AVLBX	0	29.68				29.68	29.68	0
3060	AVLFX	0	30.08				30.08	31.83	0
3061	AVLI	0							0
3062	AVLR	0							0
3063	AVLS	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.7500	10000
3064	AVLY	200	40.5000				38.2500	40.2500	0
3065	AVM	400	16 3/4	16 3/4	16 3/4	16 3/4			400
3066	AVMB	0							0
3067	AVMI	2500	4.8750	4.7500	4.8750	4.7500	4.7500	5.1250	3000
3068	AVML	0							0
3069	AVMT	0							0
3070	AVMU	0							0
3071	AVMXX	0	0.41				4.90	5.02	1040
3072	AVN	200	25 3/4				25 1/4	25 3/4	0
3073	AVND	1400	14 5/8	14 5/8	14 5/8	14 5/8	14 1/4	14 3/4	2100
3074	AVNP	200	500.0000				470.0000	500.0000	0
3075	AVNS	300	6.7500				6.7500	7.7500	0
3076	AVNT	3000	29	28 3/4	29 1/4	28	28 1/2	29 1/4	99600
3077	AVNpA	1000	25 1/8	25 1/8	25 1/8	25 1/8			2200
3078	AVNpB	1000	25	25	25	25			1000
3079	AVOC	1000	9.0000				7.5000	8.5000	0
3080	AVORF	0	15.7900						0
3081	AVP	500	57	57 5/8	57 5/8	56 7/8	56	56 3/4	1400
3082	AVPA	0							0
3083	AVPC	0							0
3084	AVPE	0							0
3085	AVPG	0							0
3086	AVPL	0							0
3087	AVPN	0							0
3088	AVPO	0							0
3089	AVPP	0							0
3090	AVPS	0							0
3091	AVPT	0							0
3092	AVPW	0							0
3093	AVPX	0							0
3094	AVPw	500	47 1/2				45 1/4	46 5/8	0
3095	AVR	0							0
3096	AVRT	500	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	7300
3097	AVRTW	400	9/32				9/32	3/8	0
3098	AVRY	0							0
3099	AVS	500	20 1/4						0
3100	AVSC	0							0
3101	AVSE	0							0
3102	AVSG	0							0
3103	AVSMF	0	0.5300						0
3104	AVSN	0							0
3105	AVSS	500	0.2812				0.1562	0.2812	0
3106	AVSSP	0					2.5000	4.5000	0
3107	AVSY	0					0.0010	0.0500	0
3108	AVT	100	55 3/4	56 3/8	56 3/8	55 3/4	55 7/8	56 1/4	200
3109	AVTA	0							0
3110	AVTC	300	14 3/8	14 7/8	14 7/8	14	14	14 3/8	17400
3111	AVTD	0							0
3112	AVTFX	0	10.39				10.39	10.39	0
3113	AVTH	100	0.4375				0.3800	0.4700	0
3114	AVTI	5000	13.3125				0.0325	0.0500	0
3115	AVTL	0							0
3116	AVTM	0							0
3117	AVTR	1200	30 1/2	30 1/4	31 1/4	30 1/4	30 1/2	31 1/2	3200
3118	AVTS	0							0
3119	AVTX	0							0
3120	AVV	0					3 1/4	4	0
3121	AVV.E	0							0
3122	AVVAF	0	0.3600						0
3123	AVVP	12900	0.3125				0.2500	0.7500	0
3124	AVX	100	22 1/8	22 1/8	22 1/8	22 1/8	21 7/8	22 5/8	400
3125	AVXE	0							0
3126	AVXF	0							0
3127	AVXN	0							0
3128	AVXP	0							0
3129	AVXS	0							0
3130	AVXT	0							0
3131	AVY	300	70 1/8	69 5/8	70 1/8	69 5/8	69 1/2	70 1/8	4100
3132	AVYC	0							0
3133	AVYG	0							0
3134	AVYO	0							0
3135	AVYY	0							0
3136	AW	100	2 1/8				1 7/8	2 1/2	0
3137	AWA	700	13 3/4				13 1/2	13 7/8	0
3138	AWA.W	0							0
3139	AWA/WS	400	7				6 1/2	7	0
3140	AWAA	0							0
3141	AWAC	0							0
3142	AWAD	0							0
3143	AWAE	0							0
3144	AWAG	0							0
3145	AWAI	0							0
3146	AWAL	0							0
3147	AWAM	0							0
3148	AWAN	0							0
3149	AWAR	0							0
3150	AWAS	0							0
3151	AWAT	0							0
3152	AWAV	0							0
3153	AWCI	0							0
3154	AWCIQ	10000	9/32	13/32	13/32	11/32	11/32	13/32	479400
3155	AWCS	0							0
3156	AWCSA	300	1.0625	1.0000	1.1250	0.5000			263500
3157	AWF	600	13	13	13	13	12 7/8	13 1/4	900
3158	AWG	1000	14				13 7/8	14 1/4	0
3159	AWII	1500	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	9	2600
3160	AWIN	1000	8 5/8	8 15/16	9 1/8	8 5/8	8 5/8	8 3/4	115200
3161	AWITX	0	1.67				1.67	1.67	0
3162	AWJN	0							0
3163	AWJNY	0							0
3164	AWK	500	19 3/4	19 5/8	19 3/4	19 1/2	19 1/4	19 3/4	2100
3165	AWKD	0							0
3166	AWKE	0							0
3167	AWKH	0							0
3168	AWKR	0							0
3169	AWKX	0							0
3170	AWKpA	550	19 1/4						0
3171	AWKpB	200	19 1/8						0
3172	AWKw	0					19 5/8	20 7/8	0
3173	AWN	0							0
3174	AWOR	2500	0.0100				0.0100	0.0350	0
3175	AWPAX	0	12.36				12.36	12.91	0
3176	AWPBX	0	12.15				12.15	12.15	0
3177	AWRD	500	8 1/8	7 7/8	8 1/8	7 5/8	8	8 1/8	96500
3178	AWRE	300	9 1/2	9 3/4	10	9 3/8	9 1/2	9 7/8	119000
3179	AWRI	0							0
3180	AWS	100	6 3/8						0
3181	AWSC	0							0
3182	AWSE	0							0
3183	AWSF	0							0
3184	AWSHX	0	25.51				25.51	27.07	0
3185	AWSR	0							0
3186	AWST	0							0
3187	AWT	800	6 3/16				6 1/8	6 9/16	0
3188	AWTA	0							0
3189	AWTCG	40	88				87 3/4	89 3/4	0
3190	AWTS	0							0
3191	AX	1500	15				15 3/8	15 3/4	0
3192	AXA	300	29 5/8	29 5/8	29 5/8	29 5/8	29 3/8	29 3/4	300
3193	AXAR	0							0
3194	AXAS	1000	7 3/4	7 7/8	8	7 3/4	7 3/4	8	31700
3195	AXAT	0							0
3196	AXAw	0							0
3197	AXB	0							0
3198	AXC	400	7 9/16	7 1/2	7 7/8	7 1/2	7 1/2	7 5/8	6200
3199	AXCA	0							0
3200	AXCC	0							0
3201	AXCD	0							0
3202	AXCF	0							0
3203	AXCG	0							0
3204	AXCI	0							0
3205	AXCL	0							0
3206	AXCM	0							0
3207	AXCN	0							0
3208	AXCO	0							0
3209	AXCR	0							0
3210	AXCS	10000	0.9687	1.0312	1.0312	0.9687	1.0312	1.0937	30400
3211	AXCT	0							0
3212	AXCW	0							0
3213	AXCX	0							0
3214	AXD	5000	67 1/16						0
3215	AXD.A	0							0
3216	AXE	200	15				14 7/8	15 1/4	0
3217	AXE.A	0							0
3218	AXEO	0							0
3219	AXES	0							0
3220	AXET	0							0
3221	AXEw	0					19 3/8	20 1/4	0
3222	AXG	0							0
3223	AXI	0							0
3224	AXIA	0							0
3225	AXIL	0							0
3226	AXIS	500	0.1250				0.1250	0.3750	0
3227	AXLE	3000	5 7/8	5 11/16	6	5 3/8	5 3/8	6	48400
3228	AXLEW	800	2 1/2	2 1/2	3	2 1/2	2 1/2	3	99900
3229	AXN	0							0
3230	AXNT	300	16 3/4	17 3/8	17 3/8	16 1/2	16 1/4	16 3/4	17800
3231	AXO	400	11						0
3232	AXP	500	50 5/8	50 7/8	50 7/8	50 1/2	50 3/4	51	19900
3233	AXPA	0							0
3234	AXPB	0							0
3235	AXPC	0							0
3236	AXPD	0							0
3237	AXPE	0							0
3238	AXPF	0							0
3239	AXPG	0							0
3240	AXPH	0							0
3241	AXPI	0							0
3242	AXPK	0							0
3243	AXPL	500	5.0312				5.2500	5.7500	0
3244	AXPM	0							0
3245	AXPN	0							0
3246	AXPO	0							0
3247	AXPP	0							0
3248	AXPQ	0							0
3249	AXPR	0							0
3250	AXPS	0							0
3251	AXPT	0							0
3252	AXPU	0							0
3253	AXPV	0							0
3254	AXPW	0							0
3255	AXPY	0							0
3256	AXR	200	5				4	5	0
3257	AXRI	0							0
3258	AXRP	0							0
3259	AXS	0	209.42	209.42	209.42	209.42			0
3260	AXT	300	10 7/8				10 3/4	11 1/8	0
3261	AXpC	2100	27 7/8						0
3262	AXw	0							0
3263	AYD	500	9 3/4				8 1/2	9	0
3264	AYDD	0							0
3265	AYDV	0							0
3266	AYLA	0							0
3267	AYLD	0							0
3268	AYN	1000	62 1/4						0
3269	AYNI	0							0
3270	AYNU	0							0
3271	AYP	100	30 3/8	30 1/4	30 1/2	30 1/4	30 1/8	30 1/2	600
3272	AYPC	0							0
3273	AYPG	0							0
3274	AYPI	0							0
3275	AYPN	0							0
3276	AYYL	0							0
3277	AZ	1000	3/4				11/16	1	0
3278	AZ.W	0							0
3279	AZ/WS	500	5/8						0
3280	AZA	500	27 1/8	27 3/8	27 3/8	27 1/8	27 1/8	27 5/8	2300
3281	AZAA	0							0
3282	AZAE	0							0
3283	AZAG	0							0
3284	AZAI	0							0
3285	AZAL	0							0
3286	AZAM	0							0
3287	AZAN	0							0
3288	AZAX	0							0
3289	AZAY	0							0
3290	AZBK	0							0
3291	AZBKO	100	25.2500				23.7500	25.2500	0
3292	AZBKP	500	25.6250				25.5625	27.0000	0
3293	AZC	500	1 13/16	1 13/16	1 13/16	1 13/16	1 5/8	1 7/8	500
3294	AZCE	5000	0.0050				0.0050	0.0300	0
3295	AZD	2000	27 5/8	27 5/8	27 5/8	27 5/8			2000
3296	AZE/A	45000	39 1/2						0
3297	AZE/B	1000	39 1/4						0
3298	AZEA	0							0
3299	AZIC	2000	2 7/16	2 7/16	2 1/2	2 7/16	2 7/16	2 9/16	6500
3300	AZL	300	6 1/4						0
3301	AZLC	300	47.2500				44.0000	54.0000	0
3302	AZO	200	26 3/4				25 1/4	25 5/8	0
3303	AZOB	0							0
3304	AZOC	0							0
3305	AZOH	0							0
3306	AZOK	0							0
3307	AZOR	0							0
3308	AZOS	0							0
3309	AZOT	0							0
3310	AZP	0							0
3311	AZPN	1100	73 3/4	72 3/4	75 1/4	72 3/4	73	73 3/4	74100
3312	AZR	1000	7 3/4	7 5/8	7 7/8	7 5/8	7 5/8	8	2200
3313	AZRC	0							0
3314	AZRD	0							0
3315	AZRG	0							0
3316	AZRI	0							0
3317	AZRK	0							0
3318	AZRO	0							0
3319	AZRV	0							0
3320	AZRW	0							0
3321	AZRY	0							0
3322	AZS	0							0
3323	AZSY	0							0
3324	AZTC	300	6 9/16	6 9/16	6 3/4	6 9/16	6 9/16	6 3/4	6400
3325	AZTFX	0	10.55				10.55	10.99	0
3326	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3327	B	1000	60 3/8	60 5/8	60 5/8	60 3/8			1200
3328	B.ACE	0							0
3329	B.ACK	0							0
3330	B.ALZ	0							0
3331	B.ARB	0							0
3332	B.AUF	0							0
3333	B.AYL	0							0
3334	B.BBL	0							0
3335	B.BCM	0							0
3336	B.BDB	0							0
3337	B.BEC	0							0
3338	B.BEL	0							0
3339	B.CBR	0							0
3340	B.CMB	0							0
3341	B.COS	0							0
3342	B.DEF	0							0
3343	B.DSP	0							0
3344	B.ELE	0							0
3345	B.GBI	0							0
3346	B.GBL	0							0
3347	B.GDB	0							0
3348	B.GEC	0							0
3349	B.GEV	0							0
3350	B.GLA	0							0
3351	B.GRP	0							0
3352	B.IBR	0							0
3353	B.KBB	0							0
3354	B.PET	0							0
3355	B.PTC	0							0
3356	B.PWF	0							0
3357	B.ROB	0							0
3358	B.SAB	0							0
3359	B.SGL	0							0
3360	B.SOF	0							0
3361	B.SOL	0							0
3362	B.TBI	0							0
3363	B.TEL	0							0
3364	B.TRB	0							0
3365	BA	100	92 1/8	92 3/4	93 3/8	92	91 1/2	92	12300
3366	BAA$	0							0
3367	BAAG	0							0
3368	BAAGY	0							0
3369	BAAN	0							0
3370	BAANF	1000	36 3/8	37	37	36 1/4	36 1/4	36 3/8	248400
3371	BAAP	0							0
3372	BAAPY	0	8.2500						0
3373	BAAT	10000	0.3437	0.3437	0.3437	0.3125	0.3125	0.3437	67100
3374	BAB	100	97 3/4				99 3/8	99 7/8	0
3375	BABA	0							0
3376	BABB	0							0
3377	BABC	0							0
3378	BABD	0							0
3379	BABE	0							0
3380	BABEX	0	18.17				18.17	18.17	0
3381	BABF	0							0
3382	BABG	0							0
3383	BABH	0							0
3384	BABI	0							0
3385	BABIX	0	1.55				1.55	1.55	0
3386	BABK	0							0
3387	BABL	0							0
3388	BABM	0							0
3389	BABN	0							0
3390	BABO	0							0
3391	BABP	0							0
3392	BABR	0							0
3393	BABS	0							0
3394	BABSX	0	15.92				15.92	15.92	0
3395	BABT	0							0
3396	BABU	0							0
3397	BABV	0							0
3398	BABW	0							0
3399	BABX	0							0
3400	BABY	0							0
3401	BAC	100	95 3/8	95 1/2	96 3/8	95 3/8	94 3/4	96 1/8	2000
3402	BACC	0							0
3403	BACD	0							0
3404	BACDA	0							0
3405	BACE	0							0
3406	BACF	0							0
3407	BACG	0							0
3408	BACH	0							0
3409	BACI	0							0
3410	BACK	0							0
3411	BACL	0							0
3412	BACM	0							0
3413	BACN	0							0
3414	BACP	0							0
3415	BACPW	200	73.5000						0
3416	BACR	0							0
3417	BACS	0							0
3418	BACT	0							0
3419	BACU	100	16 3/8	16 1/2	16 1/2	16 3/8	16 3/8	17	3100
3420	BACW	0							0
3421	BACX	0							0
3422	BACY	0							0
3423	BACpA	500	49 1/4						0
3424	BACpB	3000	92 1/2						0
3425	BACpF	100	25 1/4				25 1/4	25 3/8	0
3426	BACpH	100	25 1/4						0
3427	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3428	BACpK	300	25 1/8	25 1/8	25 1/8	25 1/8			1800
3429	BACpL	300	25 3/8	25 3/8	25 7/16	25 3/8			272200
3430	BACpM	100	25 3/8	25 3/8	25 3/8	25 3/8			7800
3431	BACpN	4000	25 3/4	25 3/4	25 3/4	25 3/4			4200
3432	BADGB	200	47.0000						0
3433	BAE	200	5 1/4				4 7/8	5 3/8	0
3434	BAEA	0							0
3435	BAEM	0							0
3436	BAEN	0							0
3437	BAES	0							0
3438	BAETX	0	22.09				22.09	22.09	0
3439	BAEU	0							0
3440	BAGC	0							0
3441	BAGL	14400	7 7/8	8 1/4	8 1/4	7 3/4	7 3/4	8 1/4	37600
3442	BAGS	0							0
3443	BAI	0							0
3444	BAINX	0	18.44				18.44	18.44	0
3445	BAIP	0							0
3446	BAIPQ	0							0
3447	BAKE	2000	3				2 3/4	3	0
3448	BAKGX	0							0
3449	BAKKF	0	3.0000						0
3450	BAL	0							0
3451	BALB	600	1.8125				1.6250	1.8750	0
3452	BALI	0							0
3453	BALJ	5000	0.0001						0
3454	BALL	1500	44.5000						0
3455	BALTX	0	8.94				8.94	8.94	0
3456	BALX	200	13.0000				12.5000	13.5000	0
3457	BAM	5000	1				31/32	1 7/32	0
3458	BAMM	200	7	6 7/8	7 1/4	6 7/8	7	7 1/4	87300
3459	BAN	800	8 1/2				8 3/8	9	0
3460	BANC	300	13	13	13	12 7/8	12 7/8	13	18200
3461	BANCA	1200	13 1/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	1900
3462	BANCG	5	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	110	5
3463	BANF	600	25 3/4	26	26	25 3/4	25 1/2	26	1000
3464	BANG	0							0
3465	BANGN	0							0
3466	BANK	0	1227.39	1225.17	1227.51	1223.51			0
3467	BANT	0							0
3468	BANW	0							0
3469	BAOA	2000	0.1800				0.1800	0.2000	0
3470	BAP	300	18 3/4				17 7/8	18 3/8	0
3471	BAPA	0							0
3472	BAPLF	0	16.3750						0
3473	BAPT	5000	0.0250				0.0025	0.0250	0
3474	BAR	200	8 1/4				8 1/4	8 5/8	0
3475	BARAX	0	35.37				35.37	35.37	0
3476	BARB	0							0
3477	BARD	0							0
3478	BARE	3000	11 3/8	11	11 1/2	10 7/8	11 3/8	11 1/2	75700
3479	BARGX	0	9.54				9.54	9.54	0
3480	BARH	0							0
3481	BARIX	0	8.72				8.72	9.01	0
3482	BARN	0							0
3483	BARR	100	8 1/2	8 7/8	9 1/8	8 1/2	8 1/2	8 3/4	369800
3484	BARRD	0							0
3485	BARY	200	2 3/16	2 3/8	2 3/8	2 3/16	2 3/16	2 3/8	2400
3486	BARYW	2600	1/8				1/8	1/4	0
3487	BARZ	100	24 3/4	24 3/4	26	24 3/4	24 3/4	26	25600
3488	BAS	200	26 1/8				25 1/4	25 3/4	0
3489	BASC	0							0
3490	BASD	0							0
3491	BASE	0							0
3492	BASEA	500	11 9/16	11 5/8	11 3/4	11 1/4	11 1/2	11 3/4	48300
3493	BASEB	500	14 1/4	14 1/4	14 1/4	14 1/4	12 3/4	14 1/4	700
3494	BASF	0							0
3495	BASFF	0	34.6250						0
3496	BASFY	0	34.3125				31.6250	32.0000	0
3497	BASL	5000	0.3750				0.2500	0.5000	0
3498	BASTX	0	10.79				10.79	10.79	0
3499	BAT	200	8 1/2				8 1/2	8 7/8	0
3500	BATB	0							0
3501	BATH	200	36.0000						0
3502	BATIF	0	7.1250						0
3503	BATL	7500	0.1250				0.1250	0.3750	0
3504	BATS	500	4 1/4	4 1/2	4 9/16	4 1/4	4 1/4	4 1/2	16000
3505	BATSW	4000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	4300
3506	BATT	50	3.4016				0.1300	0.1700	0
3507	BATW	0							0
3508	BAU	0							0
3509	BAUM	0							0
3510	BAVNF	0	37.3750						0
3511	BAX	100	42 5/8	43 1/8	43 3/8	42 5/8	42 1/4	42 7/8	700
3512	BAX$	0							0
3513	BAXA	0							0
3514	BAXB	0							0
3515	BAXC	0							0
3516	BAXD	0							0
3517	BAXE	0							0
3518	BAXF	0							0
3519	BAXG	0							0
3520	BAXH	0							0
3521	BAXI	0							0
3522	BAXJ	0							0
3523	BAXK	0							0
3524	BAXL	0							0
3525	BAXM	0							0
3526	BAXN	0							0
3527	BAXO	0							0
3528	BAXP	0							0
3529	BAXQ	0							0
3530	BAXR	0							0
3531	BAXS	0							0
3532	BAXT	0							0
3533	BAXU	0							0
3534	BAXV	0							0
3535	BAXW	0							0
3536	BAXX	0							0
3537	BAXY	0							0
3538	BAXw	500	42 3/4				43	43 1/2	0
3539	BAY	100	24	23 7/8	24 5/8	23 1/4	23 3/4	24 1/8	112700
3540	BAYA	0							0
3541	BAYC	0							0
3542	BAYD	0							0
3543	BAYE	0							0
3544	BAYF	0							0
3545	BAYG	0							0
3546	BAYH	0							0
3547	BAYI	0							0
3548	BAYK	0							0
3549	BAYL	0							0
3550	BAYM	0							0
3551	BAYN	0							0
3552	BAYO	0							0
3553	BAYP	0							0
3554	BAYQ	0							0
3555	BAYR	0							0
3556	BAYS	400	22.0000						0
3557	BAYT	0							0
3558	BAYU	2000	0.6250						0
3559	BAYV	0							0
3560	BAYW	0							0
3561	BAYX	0							0
3562	BAYXX	0	0.57				4.84	4.97	1655
3563	BAYY	0							0
3564	BAYZ	0							0
3565	BAYZY	0	38.2500				37.1250	37.5000	0
3566	BB	500	17 5/8	17 5/8	17 5/8	17 1/2			2400
3567	BBA	1000	5				4 3/4	5 1/8	0
3568	BBAA	0							0
3569	BBAG	0							0
3570	BBAGF	0	5.7500						0
3571	BBAH	0							0
3572	BBAL	0							0
3573	BBALX	0	12.16				12.16	12.16	0
3574	BBAO	0							0
3575	BBAS	0							0
3576	BBBBX	0	12.38				12.38	12.38	0
3577	BBBY	2100	28 1/2	29	29 1/8	28 1/8	28 1/2	28 5/8	343000
3578	BBC	400	28 1/2	28 1/8	28 1/2	28 1/8	28 1/8	30	3300
3579	BBCA	0							0
3580	BBCAB	0							0
3581	BBCB	0							0
3582	BBCBY	0							0
3583	BBCC	0							0
3584	BBCD	0							0
3585	BBCGX	0	20.26				20.26	20.26	0
3586	BBCL	0							0
3587	BBCM	0							0
3588	BBCN	0							0
3589	BBCO	0							0
3590	BBCS	0							0
3591	BBCX	0							0
3592	BBD	0							0
3593	BBD.A	0							0
3594	BBD.B	0							0
3595	BBDA	0							0
3596	BBDSX	0	9.75				9.75	9.75	0
3597	BBDXX	0	0.49				4.72	4.82	642
3598	BBEYF	0							0
3599	BBG	400	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14	400
3600	BBGIX	0	14.06				14.06	14.06	0
3601	BBGL	0							0
3602	BBGLX	0	8.36				8.36	8.36	0
3603	BBGVX	0	9.89				9.89	9.89	0
3604	BBHF	200	6 1/4	6 1/4	6 1/4	6 1/4	5 3/4	7 1/4	300
3605	BBI	15000	41 1/4	41 1/4	41 1/4	41 1/4	40 7/8	41 1/2	15000
3606	BBIA	0							0
3607	BBIB	0							0
3608	BBIC	0							0
3609	BBID	0							0
3610	BBIE	0							0
3611	BBIEX	0	6.25				6.25	6.25	0
3612	BBIFX	0	8.50				8.50	8.50	0
3613	BBIH	0							0
3614	BBII	7000	7 1/2	7	7 1/2	7	7 1/4	7 1/2	42100
3615	BBIK	0							0
3616	BBIL	0							0
3617	BBIN	0							0
3618	BBIO	0							0
3619	BBIOF	0	3.8300						0
3620	BBIOY	100	38	38	38	38	38	38 1/4	100
3621	BBIP	0							0
3622	BBIR	0							0
3623	BBIS	0							0
3624	BBISX	0	16.20				16.20	16.20	0
3625	BBIT	0							0
3626	BBIV	0							0
3627	BBIW	0							0
3628	BBIX	0							0
3629	BBIY	0							0
3630	BBIZ	0							0
3631	BBIpA	100	118				117	120	0
3632	BBIw	0					33 3/8	34 1/4	0
3633	BBK	0							0
3634	BBL	0							0
3635	BBL.A	0							0
3636	BBMIX	0	16.56				16.56	16.56	0
3637	BBN	400	24				23 5/8	24 1/4	0
3638	BBNA	0							0
3639	BBNC	0							0
3640	BBNI	0							0
3641	BBNK	1000	9.7500				9.3750	9.7500	0
3642	BBNR	0							0
3643	BBNT	0							0
3644	BBNTX	0	10.13				10.13	10.13	0
3645	BBNW	0							0
3646	BBNX	0							0
3647	BBON	600	25.0000						0
3648	BBOR	0							0
3649	BBOSX	0	8.57				8.57	8.57	0
3650	BBOX	800	37 3/4	39	39 3/8	37 3/4	37 3/4	38 1/2	150600
3651	BBPAX	0	20.65				20.65	20.65	0
3652	BBPC	6000	0.3000						0
3653	BBR	100	32	32 1/2	32 1/2	32	32	32 1/4	12000
3654	BBR.A	0							0
3655	BBRC	300	24 3/4	23 1/4	24 3/4	23 1/4	24 1/4	24 3/4	38500
3656	BBS	0	449.77	449.77	449.77	449.77			0
3657	BBSEX	0	25.25				25.25	25.25	0
3658	BBSGX	0	9.85				9.85	9.85	0
3659	BBSI	300	17 1/2	17	17 1/2	17	16 3/4	17 1/2	1100
3660	BBT	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	100
3661	BBTK	500	16 7/8	16 3/8	16 7/8	16 1/4	16 1/2	16 7/8	55800
3662	BBTN	0							0
3663	BBUC	300	3 1/4	3 1/4	3 1/4	3	2 3/4	3 1/4	1700
3664	BBUCU	1000	3	3 5/32	3 5/32	3	3	3 1/2	4300
3665	BBUCW	3000	5/16	5/16	5/16	5/16	1/4	1/2	3000
3666	BBV	100	51 1/8	51 1/8	51 1/8	51 1/8	50 7/8	51 5/8	100
3667	BBVC	0							0
3668	BBVI	0							0
3669	BBVL	0							0
3670	BBVR	0							0
3671	BBY	100	13 1/8	13	13 1/4	12 7/8	13	13 1/8	2100
3672	BBYA	0							0
3673	BBYC	0							0
3674	BBYD	0							0
3675	BBYF	0							0
3676	BBYG	0							0
3677	BBYI	0							0
3678	BBYK	0							0
3679	BBYL	0							0
3680	BBYM	0							0
3681	BBYN	0							0
3682	BBYO	0							0
3683	BBYR	0							0
3684	BBYS	0							0
3685	BBYT	0							0
3686	BBYV	0							0
3687	BBYW	0							0
3688	BBYX	0							0
3689	BBYY	0							0
3690	BBYpM	400	33	33	33	33			500
3691	BC	500	25	25	25	25	24 3/4	25 1/4	600
3692	BCAL	1000	14.3000						0
3693	BCAM	1000	31/32	1 1/32	1 1/32	31/32	31/32	1 1/32	14600
3694	BCAML	1000	1/8				1/16	1/4	0
3695	BCAMZ	4000	5/16				5/16	7/16	0
3696	BCAT	0							0
3697	BCATF	0	0.1450						0
3698	BCB	0							0
3699	BCBC	0							0
3700	BCBD	0							0
3701	BCBE	0							0
3702	BCBF	200	12 3/4				12 1/4	12 3/4	0
3703	BCBH	0							0
3704	BCBHF	0	0.2300						0
3705	BCBL	0							0
3706	BCBM	0							0
3707	BCBO	0							0
3708	BCBP	0							0
3709	BCBR	0							0
3710	BCBT	0							0
3711	BCBU	0							0
3712	BCBV	0							0
3713	BCBX	0							0
3714	BCBp	3000	25 3/8	25 1/4	25 3/8	25 1/4			5600
3715	BCBpC	100	27 7/8				27 3/4	28 1/4	0
3716	BCBpD	4000	28 1/8	28 1/8	28 1/8	28 1/8			4000
3717	BCC	100	29 1/2	29 3/4	29 3/4	29 1/2	29 3/8	29 7/8	300
3718	BCCC	0							0
3719	BCCDF	0	1.4200						0
3720	BCCH	0							0
3721	BCCI	0							0
3722	BCCK	0							0
3723	BCCO	0							0
3724	BCCP	0							0
3725	BCCPP	0							0
3726	BCCR	0							0
3727	BCCS	0							0
3728	BCCT	0							0
3729	BCCW	0							0
3730	BCCpF	500	26 1/4						0
3731	BCCpG	200	24 5/8	24 5/8	24 5/8	24 5/8			200
3732	BCDFX	0	22.93				22.93	24.33	0
3733	BCDO	600	3.6250				3.6250	4.6250	0
3734	BCE	100	47 1/8	47 1/8	47 1/8	47 1/8	46 7/8	47 3/4	100
3735	BCEA	0							0
3736	BCEB	0							0
3737	BCEC	0							0
3738	BCED	0							0
3739	BCEI	0							0
3740	BCEL	0							0
3741	BCEM	0							0
3742	BCEMF	0							0
3743	BCEN	0							0
3744	BCEP	0							0
3745	BCER	0							0
3746	BCET	0							0
3747	BCEX	0							0
3748	BCF	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 3/4	200
3749	BCFR	0							0
3750	BCGA	100	16 1/2				16 1/2	17 1/2	0
3751	BCGI	700	10	10 1/8	10 1/8	9 3/4	9 1/2	10	40000
3752	BCH	100	11 1/4				11 7/8	12 3/8	0
3753	BCHM	1000	6.3750	5.7500	6.3750	5.7500	5.7500	6.3750	15200
3754	BCHPE	1000	0.0100	0.0100	0.0200	0.0100			6300
3755	BCHTX	0	11.61				11.61	11.61	0
3756	BCHX	0							0
3757	BCHXF	2000	42 5/8	43 5/8	44 1/4	41 7/8	42 5/8	42 7/8	290300
3758	BCHYX	0	9.46				9.46	9.46	0
3759	BCII	200	6	6	6 1/2	6	6	6 1/2	2100
3760	BCINX	0	10.26				10.26	10.26	0
3761	BCIS	5000	3 7/8	3 7/8	3 7/8	3 7/8	3 11/16	4	10000
3762	BCITX	0	11.23				11.23	11.23	0
3763	BCL	200	21 3/4				20 3/8	20 3/4	0
3764	BCLB	0							0
3765	BCLE	0							0
3766	BCLI	0							0
3767	BCLTX	0	11.33				11.33	11.33	0
3768	BCLXX	0							0
3769	BCMD	10000	1/4	9/32	9/32	1/4	1/4	9/32	107200
3770	BCMFX	0	12.69				12.69	12.69	0
3771	BCMN	0							0
3772	BCMP	0							0
3773	BCMPY	5000	17	17	17 1/4	17	17	17 1/4	89600
3774	BCN	1300	31 3/8	31 1/2	31 5/8	31 1/4	31 1/2	31 7/8	32000
3775	BCNC	0							0
3776	BCNG	0							0
3777	BCO	500	10 3/4				9 7/8	10 3/8	0
3778	BCOD	0							0
3779	BCOIF	0	1.4050						0
3780	BCOM	200	22 3/4				22 1/4	23	0
3781	BCOMP	300	19.7500				19.0000	21.0000	0
3782	BCOMW	1000	9.6250				10.0000	10.5000	0
3783	BCOMZ	1000	9.7500				9.2500	10.0000	0
3784	BCOP	0							0
3785	BCP	1000	8						0
3786	BCPGF	0	12.7700						0
3787	BCPO	300	2.6250	2.6250	2.6250	2.6250	2.2500	2.6250	300
3788	BCR	3100	27 1/2				27 3/8	28	0
3789	BCRH	3100	0.0100				0.0100	0.0500	0
3790	BCRI	0							0
3791	BCRL	0							0
3792	BCRN	0							0
3793	BCRO	0							0
3794	BCRR	0							0
3795	BCRS	0							0
3796	BCRT	0							0
3797	BCRX	1400	13 3/4	13 3/4	14 1/2	13 1/4	13 1/8	13 3/4	80300
3798	BCS	500	63 3/4				64 1/8	65 3/4	0
3799	BCS.A	0							0
3800	BCS.B	0							0
3801	BCSC	0							0
3802	BCSF	0							0
3803	BCSH	0							0
3804	BCSI	0							0
3805	BCSK	0							0
3806	BCSL	0							0
3807	BCSP	0							0
3808	BCST	0							0
3809	BCSTX	0	10.27				10.27	10.27	0
3810	BCSV	700	9.5000				9.2500	10.0000	0
3811	BCSX	0							0
3812	BCSXX	0	0.38				4.70	4.81	1372
3813	BCSZ	0							0
3814	BCT	1500	11						0
3815	BCTI	100	4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	6900
3816	BCTXX	0	0.38				2.93	2.94	4406
3817	BCU	400	9 3/8	9 1/2	9 1/2	9 3/8	9 3/8	9 3/4	1600
3818	BCUI	0							0
3819	BCUM	0							0
3820	BCUT	0							0
3821	BCV	200	24 1/8						0
3822	BCX	0					33	33 7/8	0
3823	BCYR	3500	8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/4	14600
3824	BDAXX	0	0.40				5.07	5.19	29881
3825	BDCO	1000	11/32	5/16	11/32	5/16	5/16	11/32	51300
3826	BDE	0							0
3827	BDEV	0							0
3828	BDF	200	20 1/4	20 1/4	20 1/4	20 1/4			200
3829	BDG	300	46 3/4				47 1/4	47 5/8	0
3830	BDG.A	0							0
3831	BDG/A	100	46 5/8				46 1/4	46 5/8	0
3832	BDGA	0							0
3833	BDGC	0							0
3834	BDGD	0							0
3835	BDGG	0							0
3836	BDGS	0							0
3837	BDGT	0							0
3838	BDGXX	0	0.33				4.38	4.48	1957
3839	BDII	900	9.0000						0
3840	BDIS	900	1.8125	1.8125	1.8125	1.8125	1.5000	2.2500	900
3841	BDJI	200	16 1/2	16 1/2	16 1/2	16 3/8	16	16 1/2	1500
3842	BDK	300	34 7/8	35	35	33 7/8	34 3/4	35 3/8	43500
3843	BDKA	0							0
3844	BDKC	0							0
3845	BDKE	0							0
3846	BDKI	0							0
3847	BDKK	0							0
3848	BDKL	0							0
3849	BDKO	0							0
3850	BDKRF	0	0.7200						0
3851	BDKT	0							0
3852	BDKY	0							0
3853	BDL	500	4 5/8	4 5/8	4 5/8	4 5/8			1000
3854	BDLAX	0	9.36				9.36	9.36	0
3855	BDLP	0							0
3856	BDMI	100	51 1/4	52 3/4	53 1/4	51 1/4	51 1/4	52 1/2	25200
3857	BDMXX	0	0.55				4.52	4.61	11629
3858	BDN	1000	5						0
3859	BDNI	0							0
3860	BDNXX	0	0.43				2.67	2.68	648
3861	BDNY	0							0
3862	BDPC	2500	0.7500	0.6250	0.7500	0.5625	0.6875	0.7500	42000
3863	BDPCP	0							0
3864	BDR	300	10	10 1/4	10 1/4	9 3/8	9 1/2	10 3/8	5500
3865	BDRA	0							0
3866	BDRN	0							0
3867	BDS	0							0
3868	BDSP	0							0
3869	BDSPY	0	18.2500						0
3870	BDT	100	24 3/8	24 3/8	24 3/8	24 3/8	24 1/4	24 5/8	100
3871	BDTC	1000	5	5 1/8	5 1/4	5	5	5 1/4	37400
3872	BDTI	0							0
3873	BDTT	0							0
3874	BDTXX	0	0.35				2.69	2.69	1944
3875	BDVAX	0	14.02				14.02	14.02	0
3876	BDWA	50000	0.0010				0.0010	0.0300	0
3877	BDX	200	41				39 7/8	40 1/4	0
3878	BDXIX	0	7.18				7.18	7.18	0
3879	BDXN	0							0
3880	BDXSX	0	7.18				7.18	7.18	0
3881	BDXw	0					41 1/8	42 1/8	0
3882	BDY	500	17	17	17	17	16 7/8	17 1/4	1700
3883	BDYC	0							0
3884	BDYN	500	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 5/16	24600
3885	BDYX	0							0
3886	BE	900	7/16	7/16	7/16	7/16	3/8	15/32	900
3887	BEAL	1000	0.0312				0.0312	0.1562	0
3888	BEAM	100	5 1/8	4 7/8	5 1/8	4 7/8	5	5 1/4	267100
3889	BEAMX	0	10.52				10.52	10.52	0
3890	BEAN	100	2 7/8	3	3 1/8	2 13/16	2 7/8	3 1/8	13400
3891	BEAR	100	2 5/8	2 7/8	2 7/8	2 5/8	2 5/8	2 7/8	200
3892	BEARX	0	8.70				8.70	8.70	0
3893	BEAV	1000	23 9/16	24	24	23 1/2	23 1/2	23 5/8	308400
3894	BEC	200	36 1/2	36 1/2	36 1/2	36 1/2	36 1/4	36 7/8	200
3895	BECA	0							0
3896	BECC	0							0
3897	BECD	0							0
3898	BECE	0							0
3899	BECI	0							0
3900	BECP	0							0
3901	BECR	0							0
3902	BECT	0							0
3903	BECY	0							0
3904	BED	0					14 7/8	15 3/8	0
3905	BED.B	0							0
3906	BEDA	0							0
3907	BEDAY	0							0
3908	BEDCX	0	4.99				4.99	4.99	0
3909	BEDIX	0	4.98				4.98	4.98	0
3910	BEEF	600	10 3/8	10 1/8	10 1/2	10 1/8	10 1/4	10 3/4	16600
3911	BEEP	0							0
3912	BEER	0							0
3913	BEERF	300	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/8	1400
3914	BEFXX	0	0.41				3.52	3.56	1381
3915	BEGBX	0	12.19				12.19	12.19	0
3916	BEGIX	0	6.15				6.15	6.15	0
3917	BEGRX	0	40.70				40.70	40.70	0
3918	BEHD	0							0
3919	BEI	200	28 1/4				28	28 1/2	0
3920	BEIAX	0	16.39				16.39	16.39	0
3921	BEIC	0							0
3922	BEID	0							0
3923	BEII	4000	10 11/16	10 1/2	10 3/4	10 1/4	10 1/2	10 7/8	12300
3924	BEIM	0							0
3925	BEIO	0							0
3926	BEIP	0							0
3927	BEIT	0							0
3928	BEIV	0							0
3929	BEIX	0							0
3930	BEIYX	0	15.53				15.53	15.53	0
3931	BEJSF	0	4.2000						0
3932	BEK	0							0
3933	BEK.B	0							0
3934	BEKT	1000	37.5000						0
3935	BEL	500	61 1/4	61 1/2	61 3/4	61 1/8	60 7/8	61 3/8	17700
3936	BELA	0							0
3937	BELB	0							0
3938	BELC	0							0
3939	BELD	1000	25 7/8	26	26 1/8	25 1/2	25 7/8	26 1/4	26000
3940	BELE	0							0
3941	BELF	800	12 1/4	12 1/8	12 1/2	12 1/8	12	12 1/4	15200
3942	BELG	0							0
3943	BELH	0							0
3944	BELI	0							0
3945	BELJ	0							0
3946	BELK	0							0
3947	BELL	0							0
3948	BELM	1000	8 1/4	7 3/4	8 1/4	7 3/4	8	8 1/4	35400
3949	BELN	1000	1.3750						0
3950	BELO	0							0
3951	BELP	0							0
3952	BELR	0							0
3953	BELS	0							0
3954	BELT	1000	9	9 1/8	9 3/16	9	9	9 1/2	3500
3955	BELTW	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 5/8	1300
3956	BELW	10000	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	135300
3957	BELX	0							0
3958	BELY	0							0
3959	BELZ	0							0
3960	BEM	100	120 3/8						0
3961	BEMBX	0	14.98				14.98	14.98	0
3962	BEMEX	0	18.37				18.37	18.37	0
3963	BEN	100	71 3/4	72 1/8	72 1/8	71 3/4	71 1/4	71 5/8	200
3964	BENB	0							0
3965	BENC	0							0
3966	BENDX	0	17.05				17.05	17.05	0
3967	BENE	0							0
3968	BENF	10000	0.0200				0.0200	0.0300	0
3969	BENGX	0	11.77				11.77	11.77	0
3970	BENJ	1000	1.7500						0
3971	BENK	0							0
3972	BENM	200	1.0000				0.3000	1.0000	0
3973	BENP	0							0
3974	BENR	0							0
3975	BENS	0							0
3976	BENT	0							0
3977	BENW	0							0
3978	BENY	0							0
3979	BEONX	0	20.55				20.55	20.55	0
3980	BEOOX	0	14.64				14.64	14.64	0
3981	BEOVF	0	0.9800						0
3982	BEP	200	14						0
3983	BEPI	600	1	1 3/8	1 3/8	1	1	1 3/8	6800
3984	BEPIW	2000	5/32				5/32	11/32	0
3985	BEPP	8000	0.0500				0.0500	0.0950	0
3986	BEQGX	0	17.51				17.51	17.51	0
3987	BER	1000	27 3/4	27 3/4	27 3/4	27 3/4	27 1/2	28	1000
3988	BERC	0							0
3989	BERI	0							0
3990	BERIF	0							0
3991	BERIX	0	12.78				12.78	12.78	0
3992	BERK	0							0
3993	BERN	0							0
3994	BERS	2500	0.0600	0.0600	0.0600	0.0600	0.0600	0.0800	2500
3995	BERT	1000	5 1/8	4 5/8	5 1/8	4 1/2	4 7/8	5 1/8	682700
3996	BERWX	0	21.52				21.52	21.52	0
3997	BERY	500	0.0010						0
3998	BES	0	160.00	160.00	160.00	160.00			0
3999	BESCX	0	4.58				4.58	4.58	0
4000	BESI	0							0
4001	BESIF	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 3/4	1000
4002	BESP	0							0
4003	BESTQ	90000	1/64	3/64	1/16	1/64	1/32	1/16	416800
4004	BET	200	2 1/8						0
4005	BETEO	0	19.6400						0
4006	BETM	200	10 1/4	9 5/8	10 1/4	9 5/8	10	10 3/8	48500
4007	BETS	100	5 3/4	6	6	5 3/4	5 3/4	6	4400
4008	BETT	7500	7 7/8	7 1/2	8	7 1/2	7 3/4	8	179100
4009	BEV/A	0							0
4010	BEVA	0							0
4011	BEVB	0							0
4012	BEVC	0							0
4013	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4014	BEVH	0							0
4015	BEVI	0							0
4016	BEVIU	0							0
4017	BEVIW	0							0
4018	BEVL	0							0
4019	BEVN	0							0
4020	BEVO	0							0
4021	BEVR	0							0
4022	BEVS	0							0
4023	BEVT	200	1				1	1 1/8	0
4024	BEVTD	1500	1				1	1 1/4	0
4025	BEVTP	400	2 1/8	2 1/2	2 5/8	2 1/8	2 1/8	2 3/4	14800
4026	BEVTZ	4200	9/16				9/16	11/16	0
4027	BEVp	500	50 3/8				50 3/8	51	0
4028	BEX	0							0
4029	BEX+	0							0
4030	BEXY	500	3.1872						0
4031	BEXp	2000	26 1/2						0
4032	BEZ	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	22	100
4033	BEZD	0							0
4034	BEZM	0							0
4035	BEZR	0							0
4036	BF	0							0
4037	BF.A	0							0
4038	BF.B	0							0
4039	BF/A	100	44 1/4						0
4040	BF/B	400	45 3/4	45 3/4	45 3/4	45 3/4	45 3/4	46 1/2	400
4041	BFA	0							0
4042	BFAC	0							0
4043	BFAD	0							0
4044	BFAR	0							0
4045	BFAT	0							0
4046	BFB	0							0
4047	BFBAX	0	10.07				10.07	10.07	0
4048	BFBC	0							0
4049	BFBD	0							0
4050	BFBG	0							0
4051	BFBPX	0	10.07				10.07	10.07	0
4052	BFBR	0							0
4053	BFBT	0							0
4054	BFC	1600	14				14 1/8	14 1/2	0
4055	BFCF	400	14.5000				13.0000	14.7500	0
4056	BFCIQ	500	5 5/8	5 3/4	5 3/4	5 3/8	5 3/8	5 5/8	21700
4057	BFD	1000	14	14 1/8	14 1/8	14			1500
4058	BFE	200	29 1/8	28 3/4	29 1/8	28 3/4			600
4059	BFEA	0							0
4060	BFEAX	0	16.21				16.21	16.21	0
4061	BFEL	0							0
4062	BFELY	500	3.0000						0
4063	BFEN	400	6 1/4				6 1/4	7	0
4064	BFEPX	0	16.21				16.21	16.21	0
4065	BFER	0							0
4066	BFET	0							0
4067	BFEV	0							0
4068	BFGAX	0	14.25				14.25	14.25	0
4069	BFI	200	26 1/4	26 1/4	26 1/4	26 1/4	25 7/8	26 3/8	200
4070	BFIC	0							0
4071	BFIFX	0	9.81				9.81	10.27	0
4072	BFII	0							0
4073	BFIP	0							0
4074	BFIR	0							0
4075	BFIS	0							0
4076	BFIT	200	5	5 1/8	5 3/16	5	5	5 3/16	74800
4077	BFIV	0							0
4078	BFIX	0							0
4079	BFIYX	0	9.81				9.81	9.81	0
4080	BFKR	100	17.7500				17.2500	20.7500	0
4081	BFLY	100	46.5000						0
4082	BFMCX	0	9.81				9.81	9.81	0
4083	BFMSX	0	9.87				9.87	9.87	0
4084	BFMXX	0	0.57				4.59	4.71	450
4085	BFOH	1500	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29	2100
4086	BFPT	300	33 1/4	33 1/4	33 1/4	32 3/4	32 3/4	33 1/4	11200
4087	BFR	100	28 7/8				28 1/2	29	0
4088	BFRL	0							0
4089	BFRS	1100	11/32				11/32	3/8	0
4090	BFRSG	15	15 5/8				11	14 1/2	0
4091	BFRSQ	2000	0.1250	0.2500	0.2500	0.0625			1000900
4092	BFS	500	15	15 1/8	15 1/4	14 7/8			5300
4093	BFSAX	0	9.18				9.18	9.18	0
4094	BFSB	400	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	1600
4095	BFSGQ	25	17 1/8				15	18	0
4096	BFSI	100	51	48 1/2	51	48 1/2	48 1/2	51	400
4097	BFSTX	0	9.18				9.18	9.18	0
4098	BFTI	1500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3000	1500
4099	BFX	200	2 1/4						0
4100	BFXFX	0	10.00				10.00	10.00	0
4101	BFXS	0							0
4102	BFp	200	7 3/4						0
4103	BG	300	19 3/4				19 1/8	19 1/2	0
4104	BGA	2100	23 5/8				24 5/8	25 3/4	0
4105	BGAL	0							0
4106	BGALY	5000	21	21	21 1/4	20 3/4	21	21 1/8	727300
4107	BGAS	600	16	16	16	16	15 7/8	16 1/2	1700
4108	BGAXX	0	0.42				4.75	4.86	4821
4109	BGAp	2500	19 3/4						0
4110	BGBP	3000	0.0050				0.0050	0.0500	0
4111	BGC	0	59 3/8						0
4112	BGCE	0							0
4113	BGDAF	0	1.3000						0
4114	BGE	500	27 7/8	28 1/8	28 1/8	27 7/8	27 1/4	28	800
4115	BGEH	0							0
4116	BGEIX	0	13.01				13.01	13.01	0
4117	BGEN	400	78	80 1/2	81	77	78	78 1/4	829100
4118	BGEP	0							0
4119	BGEpB	150	109 3/8				110	111	0
4120	BGEpC	100	105				105	107	0
4121	BGEpD	300	81				101	104	0
4122	BGEpI	450	100 1/4				100 3/8	101 3/4	0
4123	BGEpK	0					95	110	0
4124	BGF	600	16 1/8				16 3/8	16 7/8	0
4125	BGFI	0							0
4126	BGFT	0							0
4127	BGG	400	41 1/8	41 1/8	41 1/8	41 1/8	40 5/8	41 1/4	400
4128	BGGC	0							0
4129	BGGFX	0	12.11				12.11	12.11	0
4130	BGGT	0							0
4131	BGI	100	14						0
4132	BGIFX	0	9.80				9.80	9.80	0
4133	BGII	0							0
4134	BGINX	0	18.52				18.52	18.52	0
4135	BGIX	4000	0.5625	0.5625	0.5625	0.5625	0.5625	0.7500	4000
4136	BGL	10000	5 1/8	5 1/8	5 1/8	5 1/8	4 3/8	4 7/8	10000
4137	BGLA	0							0
4138	BGLBF	0	4.7350						0
4139	BGLC	0							0
4140	BGLD	0							0
4141	BGLDF	0	0.2000						0
4142	BGLE	0							0
4143	BGLEN	19800	101.1250						0
4144	BGLEO	0							0
4145	BGLL	0							0
4146	BGLM	0							0
4147	BGLN	1000	31.0000				31.0000	34.0000	0
4148	BGLO	0							0
4149	BGLR	0							0
4150	BGLS	5000	8	8 3/4	8 3/4	7 1/8	7 7/8	8	744500
4151	BGLT	0							0
4152	BGLV	700	32 1/8				32 1/8	37 1/8	0
4153	BGLVW	500	22 1/8	23	23	22 1/8	22 1/8	23 1/2	6200
4154	BGLW	0							0
4155	BGLY	0							0
4156	BGM	300	9 1/2				4 7/8	6 1/8	0
4157	BGMR	5000	5 3/8	5 3/8	5 3/8	5	5	5 3/8	11600
4158	BGN	1000	4 1/8						0
4159	BGN.E	0							0
4160	BGN/E	1000	4 1/2				4 1/2	6	0
4161	BGN/WS	500	1						0
4162	BGNMX	0	10.56				10.56	10.56	0
4163	BGO	700	5 5/8	5 5/8	5 5/8	5 5/8	5 9/16	5 13/16	700
4164	BGOA	0							0
4165	BGOC	0							0
4166	BGOE	0							0
4167	BGOF	0							0
4168	BGOG	0							0
4169	BGOI	0							0
4170	BGOIP	0							0
4171	BGOK	0							0
4172	BGOL	0							0
4173	BGOM	0							0
4174	BGOO	0							0
4175	BGOP	0							0
4176	BGOR	0							0
4177	BGOS	0							0
4178	BGOT	0							0
4179	BGOW	0							0
4180	BGOX	0							0
4181	BGP	100	36 1/4	34 5/8	36 1/4	34 5/8	36 3/8	36 7/8	200
4182	BGPC	0							0
4183	BGPK	0							0
4184	BGPL	0							0
4185	BGPM	0							0
4186	BGPP	0							0
4187	BGPR	0							0
4188	BGPT	0							0
4189	BGR	200	9 7/8				9 7/8	10 1/4	0
4190	BGRAF	0	13.6500						0
4191	BGRH	2000	1 7/8	1 7/8	1 15/16	1 7/8	1 3/4	1 15/16	38000
4192	BGRIX	0	12.03				12.03	12.03	0
4193	BGRP	0							0
4194	BGRT	0							0
4195	BGRWF	0	3.9500						0
4196	BGSLP	1000	103.5000						0
4197	BGSS	100	25 1/2	25 1/2	25 1/2	25 1/2	22 1/2	25 3/4	100
4198	BGSXX	0	0.49				5.10	5.23	8101
4199	BGT	500	7 3/4				7 5/8	8	0
4200	BGUY	0							0
4201	BGVXX	0	0.33				4.38	4.48	429
4202	BGX	0	153.65	155.16	155.50	152.31	152.97	154.59	0
4203	BGYA	0							0
4204	BH	100	26				26 7/8	27 1/4	0
4205	BHA	0					7/8	1 3/16	0
4206	BHAG	600	17	17 3/4	17 3/4	17	17	17 3/4	29800
4207	BHAGB	0							0
4208	BHAL	700	2 7/16				2 7/16	3 1/8	0
4209	BHAO	0							0
4210	BHBA	0					0.3750	2.2500	0
4211	BHBFX	0	25.87				25.87	25.87	0
4212	BHBS	1000	38.5000	38.1250	38.5000	38.0000	37.0000	41.0000	3400
4213	BHC	500	103 1/4						0
4214	BHCD	0							0
4215	BHCF	200	16 3/8	16 3/8	16 3/8	15 3/4	15 3/4	16 3/8	10200
4216	BHCIF	0	1.7200						0
4217	BHE	300	28 1/2						0
4218	BHEHF	0	7.8750						0
4219	BHEI	0							0
4220	BHFC	7000	0.0400				0.0050	0.0400	0
4221	BHFF	0							0
4222	BHFFY	0							0
4223	BHI	200	37 1/2	37 1/4	37 1/2	37 1/4	38 3/8	38 7/8	300
4224	BHIA	0							0
4225	BHIC	0							0
4226	BHIF	0							0
4227	BHIK	0							0
4228	BHIKF	7000	19 3/8	19 1/2	19 1/2	19 3/8	19	19 1/2	14000
4229	BHIL	0							0
4230	BHILP	0							0
4231	BHIN	0							0
4232	BHIS	0							0
4233	BHIV	400	0.0001						0
4234	BHIX	500	10 1/8	10 3/8	10 5/8	9 3/4	9 3/4	10 1/4	52400
4235	BHKM	0							0
4236	BHKMF	0							0
4237	BHM	100	9/16						0
4238	BHMX	0							0
4239	BHMY	0							0
4240	BHO	1000	2 1/8						0
4241	BHOW	600	7.2500						0
4242	BHOX	0							0
4243	BHP	900	26 3/8				27 5/8	28 1/8	0
4244	BHPA	0							0
4245	BHPB	0							0
4246	BHPC	0							0
4247	BHPD	0							0
4248	BHPG	0							0
4249	BHPH	0							0
4250	BHPL	0							0
4251	BHPM	0							0
4252	BHPN	0							0
4253	BHPP	0							0
4254	BHPR	0							0
4255	BHPS	0							0
4256	BHPV	0							0
4257	BHPX	0							0
4258	BHQU	100	3.5000						0
4259	BHRB	50	300.0000						0
4260	BHRI	10000	0.6250	1.1250	1.1250	0.6250	0.3750	2.0000	13000
4261	BHT	0							0
4262	BHTCV	0							0
4263	BHW	100	26 7/8				26 1/8	26 3/4	0
4264	BHWD	0							0
4265	BHWK	100	6 5/8	6 3/4	6 3/4	6	6	6 5/8	10700
4266	BHWKW	2000	1/16				1/16	3/16	0
4267	BHWKZ	5000	1/16	1/16	1/16	1/16	1/32	1/8	5000
4268	BHWM	0							0
4269	BHWP	0							0
4270	BHWR	0							0
4271	BHY	400	1 5/8						0
4272	BHYG	0							0
4273	BHYL	0							0
4274	BHYW	0							0
4275	BHYWF	0	30.4670						0
4276	BHYWY	0	30.7500						0
4277	BI	100	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 1/4	200
4278	BIAA	0							0
4279	BIAC	2500	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	77900
4280	BIAD	0							0
4281	BIBAX	0	22.51				22.51	22.51	0
4282	BIBB	0							0
4283	BIC	100	40 3/8				40 1/4	40 5/8	0
4284	BICG	0							0
4285	BICO	2000	1 19/32	1 17/32	1 19/32	1 15/32	1 17/32	1 19/32	386500
4286	BICR	3000	6.2200	6.2200	6.2200	6.2200	5.7500	6.1250	3000
4287	BICXX	0	0.38				5.22	5.35	14499
4288	BID	100	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	17 7/8	100
4289	BIDC	0							0
4290	BIDI	0							0
4291	BIDM	0							0
4292	BIDN	0							0
4293	BIDR	0							0
4294	BIDS	100	48.5000						0
4295	BIET	100	5.1250				4.8750	5.2500	0
4296	BIG	100	6 1/8				3 3/4	6 1/4	0
4297	BIGAX	0	10.46				10.46	10.46	0
4298	BIGB	600	17 1/64	17	17 1/8	17	17	17 1/8	15700
4299	BIGBG	25	137 1/4				137	141	0
4300	BIGC	100	2 1/2	3 1/2	3 3/4	2 1/2	2 1/2	3 1/4	85500
4301	BIGCU	100	6 1/2				6 1/2	8	0
4302	BIGCW	2100	1	1	1 1/4	1	1	1 3/4	27700
4303	BIGE	2000	5 1/4	5	5 1/4	5	5 1/8	5 1/4	40500
4304	BIGF	0							0
4305	BIGM	2000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3750	2000
4306	BIGRX	0	21.33				21.33	21.33	0
4307	BII	100	6 1/2				5 1/2	6	0
4308	BIKE	800	18 5/8	18 3/4	19 1/2	18 5/8	18 1/2	19	66700
4309	BIKR	3000	2.1875	2.2500	2.3750	2.1875	2.1875	2.3750	15100
4310	BILA	0							0
4311	BILC	0							0
4312	BILD	0							0
4313	BILE	0							0
4314	BILF	0							0
4315	BILG	0							0
4316	BILH	0							0
4317	BILI	0							0
4318	BILL	500	29 3/8	30 1/2	30 3/4	29 1/4	29 1/4	29 3/4	262900
4319	BILLV	100	21				21	22	0
4320	BILM	0							0
4321	BILN	0							0
4322	BILO	0							0
4323	BILP	0							0
4324	BILR	0							0
4325	BILS	0							0
4326	BILT	0							0
4327	BILU	0							0
4328	BILW	0							0
4329	BILX	0							0
4330	BILY	0							0
4331	BIME	50000	2 15/32	2 15/32	2 17/32	2 15/32	2 15/32	2 1/2	416300
4332	BIN	400	24 1/2						0
4333	BINC	100	7 5/8	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	1200
4334	BIND	0							0
4335	BINDG	10	102	102	102	102	102	104 1/2	46
4336	BING	500	1.5625				1.3125	1.6250	0
4337	BINR	0							0
4338	BINRF	0							0
4339	BINV	0							0
4340	BINXX	0	0.61				3.01	3.04	772
4341	BIO	0							0
4342	BIO.A	0							0
4343	BIO.B	0							0
4344	BIO/A	100	29 3/4	30 3/8	30 3/8	29 3/4			400
4345	BIO/B	1400	26 3/4						0
4346	BIOA	0							0
4347	BIOB	0							0
4348	BIOC	3000	2 7/8	3	3	2 7/8	2 7/8	3	17400
4349	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4350	BIOM	0							0
4351	BIOMF	1200	6 5/16	6 5/16	6 3/8	6 1/4	6 5/16	6 3/8	59200
4352	BIOP	200	19	19	19	18 1/2	18 1/2	19	12100
4353	BIOR	0							0
4354	BIORQ	0							0
4355	BIOSQ	900	0.5000	0.5000	0.5312	0.4375	0.4375	0.5312	119600
4356	BIOT	1000	5/16	5/16	5/16	5/16	5/16	7/16	2500
4357	BIOW	0							0
4358	BIOWF	1600	2.6100						0
4359	BIOX	1000	15 3/4	15 15/32	16	15 1/4	15 1/4	15 3/4	34600
4360	BIPFX	0	10.35				10.35	10.35	0
4361	BIPL	400	2 5/16	2 3/16	2 5/16	2 3/16	2 1/4	2 5/16	30300
4362	BIR	300	16 1/2	16 5/8	16 5/8	16 1/2	16 1/4	16 3/4	4400
4363	BIRB	0							0
4364	BIRC	0							0
4365	BIRD	400	5 5/8	5 5/8	5 11/16	5 5/8	5 5/8	5 13/16	1000
4366	BIRDP	300	16				15 3/4	18 3/4	0
4367	BIRI	0							0
4368	BIRLF	0	8.3500						0
4369	BIRM	500	9				8 1/2	9 1/2	0
4370	BIRN	0							0
4371	BIRS	0							0
4372	BIRXX	0	0.38				5.27	5.40	16980
4373	BIS	100	2 3/8						0
4374	BISA	1000	7/8	7/8	7/8	3/4	3/4	7/8	24000
4375	BISAW	5000	3/32				1/16	3/32	0
4376	BISL	0							0
4377	BISLU	1000	7.6250				5.0000	6.0000	0
4378	BISN	9500	0.0700	0.0650	0.0700	0.0650	0.0600	0.0700	46500
4379	BISXX	0	0.59				5.05	5.04	3189
4380	BIT/U	0					1/2	1 1/2	0
4381	BIT/WS	0							0
4382	BITI	300	1 35/64	1 3/8	1 5/8	1 5/16	1 7/16	1 9/16	163800
4383	BITS	1000	5 3/8	5 1/2	5 1/2	5 1/8	5 1/4	5 5/8	44600
4384	BIUSX	0	10.27				10.27	10.64	0
4385	BIX	0	449.01	446.52	452.55	446.52	448.27	449.51	0
4386	BJAU	0							0
4387	BJBIX	0	11.77				11.77	11.77	0
4388	BJC.W	0							0
4389	BJC/WS	3500	1 1/4						0
4390	BJCT	10000	29/32	7/8	29/32	13/16	27/32	29/32	96300
4391	BJIC	0							0
4392	BJICA	700	12 3/4	13 1/4	13 1/2	12 3/4	12 3/4	13	17500
4393	BJICB	100	15.0000						0
4394	BJP/WS	1000	1 7/16						0
4395	BJS	300	44 1/4				44 7/8	45 3/8	0
4396	BJS.W	0							0
4397	BJS/WS	500	20 1/2						0
4398	BJSC	0							0
4399	BJSI	0							0
4400	BJSL	0							0
4401	BJSO	0							0
4402	BJSPY	0							0
4403	BJSS	0							0
4404	BJST	0							0
4405	BJYA	0							0
4406	BJYAY	0							0
4407	BK	300	33 1/8	33 3/8	33 1/2	32 7/8	32 3/4	33 1/8	11400
4408	BKB	100	65 3/4	65 1/8	65 3/4	65 1/8	65 5/8	66 1/8	1300
4409	BKBA	0							0
4410	BKBB	0							0
4411	BKBD	0							0
4412	BKBG	0							0
4413	BKBK	200	55				55	58	0
4414	BKBL	0							0
4415	BKBS	0							0
4416	BKBT	0							0
4417	BKBpA	200	46 3/8						0
4418	BKBpB	1200	46 1/2						0
4419	BKBpC	1000	78 3/8						0
4420	BKBpE	400	25 3/8				25 3/8	25 3/4	0
4421	BKBpF	300	25 5/8	25 5/8	25 5/8	25 5/8			10400
4422	BKC	100	29 5/8						0
4423	BKCH	0							0
4424	BKCI	700	0.0100				0.0100	0.0800	0
4425	BKCO	2100	19 1/8	19 3/8	19 3/8	19 1/8	19 1/8	19 3/8	25200
4426	BKCS	500	2 3/8				1 7/8	2 3/4	0
4427	BKCT	700	22 1/2	22	22 1/2	21 3/4	22	22 1/2	19100
4428	BKE	1500	3 3/8						0
4429	BKEA	0							0
4430	BKEAF	0	4.1500						0
4431	BKEAY	0	4.1500				4.0000	4.1500	0
4432	BKEL	30000	0.0050						0
4433	BKENF	0	0.2800						0
4434	BKER	0							0
4435	BKERF	0							0
4436	BKF	100	17 1/4	17 1/4	17 1/4	17 1/8			12700
4437	BKFP	1000	1.0000						0
4438	BKG	400	33 3/16						0
4439	BKGH	1000	6.7500				6.7500	7.1250	0
4440	BKH	200	25	25	25	25	24 3/4	25 1/4	300
4441	BKHA	0							0
4442	BKHB	200	11.5000				11.2500	11.5000	0
4443	BKHE	0							0
4444	BKHI	0							0
4445	BKHZ	0							0
4446	BKI	200	26 3/8				25 3/4	26 1/4	0
4447	BKIC	0							0
4448	BKIO	0							0
4449	BKIR	0							0
4450	BKIS	0							0
4451	BKISY	0	29.5000						0
4452	BKIT	0							0
4453	BKL	0	12.99	13.15	13.15	12.82			0
4454	BKLA	1100	5.7500						0
4455	BKLAW	0					2 1/8	4	0
4456	BKLE	100	31 1/4	30 1/2	32 1/2	30 1/2	31 1/4	32 1/2	89200
4457	BKLM	0							0
4458	BKLMB	0							0
4459	BKLMY	0							0
4460	BKLNN	0							0
4461	BKLO	0							0
4462	BKLV	0							0
4463	BKLY	200	51 3/4	51 3/4	52 1/8	51 3/4	51 3/4	52 1/2	40800
4464	BKLYZ	200	25 3/8	25 3/8	25 3/4	25 3/8	25 3/8	25 5/8	40800
4465	BKN	700	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	700
4466	BKNG	300	35 1/4	36	36	35 1/4	35 1/4	36	800
4467	BKNS	0							0
4468	BKNX	2000	2.3750				2.2500	2.7500	0
4469	BKNY	0							0
4470	BKNYW	500	70.7500	70.5000	71.5000	70.0000	70.0000	71.5000	5000
4471	BKO	0	531.87	531.87	531.87	531.87			0
4472	BKOZ	200	42.0000						0
4473	BKP	0							0
4474	BKR	3000	5 7/8				5 13/16	6 3/16	0
4475	BKRA	0							0
4476	BKRNF	3000	1.4500	1.4500	1.4500	1.4500			8500
4477	BKS	2000	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	31 7/8	2000
4478	BKSA	0							0
4479	BKSB	2500	5.6250				5.5000	10.0000	0
4480	BKSBW	0							0
4481	BKSC	200	16				15 3/4	16 3/4	0
4482	BKSE	0							0
4483	BKSI	0							0
4484	BKSKF	0	87.7193						0
4485	BKSL	300	15.6250				15.5000	16.0000	0
4486	BKSM	0							0
4487	BKSN	0							0
4488	BKSO	0							0
4489	BKSP	0							0
4490	BKSR	0							0
4491	BKSS	0							0
4492	BKST	1000	9 9/16	9 3/8	9 3/4	9 1/4	9 3/8	9 5/8	42400
4493	BKSX	0							0
4494	BKSY	0							0
4495	BKT	11100	6 3/8				6 1/8	6 1/2	0
4496	BKU	0							0
4497	BKUA	0							0
4498	BKUN	0							0
4499	BKUNA	200	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	62200
4500	BKUNO	1500	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 1/8	1500
4501	BKUNP	1000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/2	11	1000
4502	BKUpA	1000	27 1/8						0
4503	BKUpB	400	27 5/8	27 3/4	27 3/4	27 5/8			47200
4504	BKX	0	530.84	529.25	535.13	528.94			0
4505	BKY	0	12.48						0
4506	BKpB	300	26 1/8						0
4507	BKw	0					27	27 1/2	0
4508	BL	100	20 1/4	19 3/4	20 1/4	19 3/4	20 1/2	21 1/8	900
4509	BL.A	0							0
4510	BLAGX	0	9.99				9.99	9.99	0
4511	BLAI	1000	1.5000	1.0000	1.5000	1.0000	1.3750	1.4900	99100
4512	BLAU	0							0
4513	BLBN	700	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	700
4514	BLBYF	0	2.6907						0
4515	BLC	25000	39 3/8				35 7/8	38 1/4	0
4516	BLCA	3000	21.5000				21.2500	22.0000	0
4517	BLCE	0							0
4518	BLCF	6000	0.6250	0.5937	0.6250	0.5937	0.6250	0.7500	12400
4519	BLCL	0							0
4520	BLCLP	0							0
4521	BLCO	500	2.7500	2.7500	2.7500	2.7500	2.6250	3.0000	3200
4522	BLCR	1400	0.0800	0.0800	0.0800	0.0800	0.0800	0.1200	1400
4523	BLCS	300	21.7500						0
4524	BLCY	0							0
4525	BLD	500	2 3/4				2 9/16	2 7/8	0
4526	BLDC	3500	22.7500				22.5000	23.2500	0
4527	BLDD	0							0
4528	BLDF	0							0
4529	BLDG	200	31 1/2	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	13700
4530	BLDP	0							0
4531	BLDPF	500	21	21	21	20 63/64	20 3/4	21	2700
4532	BLE	200	1				7/8	1 1/4	0
4533	BLED	0							0
4534	BLEN	0							0
4535	BLES	0							0
4536	BLEW	0							0
4537	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4538	BLFC	200	6.3750						0
4539	BLFIX	0	4.92				4.92	4.92	0
4540	BLGHF	0	1.2500						0
4541	BLGIX	0	9.38				9.38	9.67	0
4542	BLGMY	100	4 11/16	4 11/16	4 7/8	4 5/8	4 11/16	4 13/16	34500
4543	BLH	400	24 1/2				24 1/4	24 5/8	0
4544	BLHC	0							0
4545	BLHF	0							0
4546	BLK	1000	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	1000
4547	BLKV	0							0
4548	BLKVP	300	49.3750						0
4549	BLL	300	24 5/8				24 1/4	24 5/8	0
4550	BLLD	0							0
4551	BLLL	0							0
4552	BLLS	0							0
4553	BLLX	0					0.0050	0.0300	0
4554	BLLY	0							0
4555	BLM	2600	2 5/16				2 1/8	2 7/16	0
4556	BLMB	0							0
4557	BLMP	100	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	100
4558	BLMPP	200	0.3125				0.3125	0.4100	0
4559	BLMT	300	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 1/2	600
4560	BLN	600	14 7/8				14 5/8	15 1/8	0
4561	BLNC	0							0
4562	BLNT	0							0
4563	BLO	0							0
4564	BLOC	0							0
4565	BLOCA	1300	45 3/4	47	47	45 3/4	45 3/4	47	1400
4566	BLOG	0							0
4567	BLOGF	0							0
4568	BLP	100	44				42 1/2	43	0
4569	BLPMX	0	9.45				9.45	9.45	0
4570	BLPT	0							0
4571	BLR	0					1 7/8	2 7/8	0
4572	BLRB	500	15.1250						0
4573	BLRG	0							0
4574	BLRGZ	300	6.6250				6.2500	6.6250	0
4575	BLRK	10000	2	1 7/8	2 1/4	1 7/8	1 7/8	2 1/4	16200
4576	BLS	100	39 7/8	40 5/8	40 5/8	39 3/4	39 5/8	40 1/4	2200
4577	BLSA	0							0
4578	BLSB	0							0
4579	BLSC	1000	2 1/2	3	3	2 3/8	2 3/8	3	5600
4580	BLSD	0							0
4581	BLSE	0							0
4582	BLSF	0							0
4583	BLSG	0							0
4584	BLSH	0							0
4585	BLSI	6900	5/8	11/16	23/32	5/8	5/8	11/16	222600
4586	BLSK	0							0
4587	BLSL	0							0
4588	BLSM	0							0
4589	BLSN	0							0
4590	BLSO	0							0
4591	BLSP	0							0
4592	BLSQ	0							0
4593	BLSR	0							0
4594	BLSS	0							0
4595	BLST	0							0
4596	BLSTX	0	9.80				9.80	9.80	0
4597	BLSW	0							0
4598	BLSX	0							0
4599	BLSY	10000	0.3750				0.1875	0.5000	0
4600	BLSw	200	38 7/8				38 3/8	38 3/4	0
4601	BLT	0							0
4602	BLT.A	0							0
4603	BLT.B	0							0
4604	BLT/A	100	36 1/2						0
4605	BLT/Aw	100	28 1/8				28 1/2	30	0
4606	BLT/B	100	31 1/4						0
4607	BLT/Bw	0					29 1/2	31 1/2	0
4608	BLTA	0							0
4609	BLTB	0							0
4610	BLTI	200	3 1/4	3 1/2	3 9/16	3 1/4	3 1/4	3 7/16	50300
4611	BLTT	0							0
4612	BLU	2500	9 3/4				9 1/2	9 7/8	0
4613	BLUD	100	11 1/2	11 1/4	11 3/4	11	11	11 1/2	19800
4614	BLUE	3900	4	3 7/8	4	3 7/8	3 7/8	4 3/8	7100
4615	BLUEX	0	26.77				26.77	26.77	0
4616	BLVRF	0	0.6400						0
4617	BLX	200	55 1/8				51 1/4	52 1/8	0
4618	BLX.A	0							0
4619	BLY	100	29 1/4				28 3/8	29 1/8	0
4620	BLYA	0							0
4621	BLYB	0							0
4622	BLYC	0							0
4623	BLYDY	200	4 1/8	4 3/16	4 3/16	4 1/8	4 1/8	4 1/4	3600
4624	BLYE	0							0
4625	BLYF	0							0
4626	BLYG	0							0
4627	BLYH	1000	1	1 1/16	1 1/16	1	31/32	1 1/32	208700
4628	BLYI	0							0
4629	BLYK	0							0
4630	BLYL	0							0
4631	BLYR	0							0
4632	BLYS	0							0
4633	BLYT	0							0
4634	BLYV	0							0
4635	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4636	BLYY	0							0
4637	BLYpP	58500	26 53/64						0
4638	BM	0							0
4639	BMA	0							0
4640	BMC	500	30 1/2				29 7/8	30 3/8	0
4641	BMCC	100	11 3/4	11 9/16	11 3/4	11 1/4	11 1/4	11 3/4	12600
4642	BMCCP	100	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	25	100
4643	BMCGX	0	7.90				7.90	8.38	0
4644	BMCS	1000	89 1/2	89 3/4	90 1/4	87 1/2	89 1/2	89 3/4	893600
4645	BMCW	5500	12 3/4	13 1/8	13 1/8	12 3/4	12 5/8	13	40800
4646	BMCX	0							0
4647	BMCw	0					17 1/4	18	0
4648	BMET	2000	16 5/8	16 3/4	16 7/8	16 5/8	16 5/8	16 3/4	325000
4649	BMG	3000	8 1/8	8	8 1/8	8	7 7/8	8 1/4	12100
4650	BMGC	0							0
4651	BMGE	0							0
4652	BMGFX	0	84.43				84.43	84.43	0
4653	BMGG	0							0
4654	BMGH	0							0
4655	BMGI	0							0
4656	BMGO	0							0
4657	BMGQ	0							0
4658	BMGS	0							0
4659	BMGT	0							0
4660	BMGU	0							0
4661	BMGW	0							0
4662	BMGp	100	50 1/2				51 5/8	52 3/8	0
4663	BMI	500	31 1/4						0
4664	BMIN	0							0
4665	BMIO	0							0
4666	BMIS	0							0
4667	BMIT	0							0
4668	BMIXX	0	0.75				5.16	5.29	1480
4669	BMJF	1000	23 1/2	23 1/8	23 3/4	23 1/8	23 1/4	24	11800
4670	BMLC	25000	0.0500						0
4671	BMLS	100	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 7/8	100
4672	BMM	0							0
4673	BMM.A	0							0
4674	BMMXX	0	0.42				4.51	4.62	368
4675	BMN	1000	10 3/8				10 1/4	10 5/8	0
4676	BMO	200	32 1/4	32 1/4	32 1/4	32 1/4	32	32 3/8	200
4677	BMOG	0							0
4678	BMOK	0							0
4679	BMON	0							0
4680	BMOT	0							0
4681	BMP	500	17 1/8	17 1/4	17 1/4	17 1/8	16 5/8	17 1/8	1400
4682	BMPA	0							0
4683	BMPC	0							0
4684	BMPE	1700	10 7/8	10 7/8	11 1/8	10 3/4	10 7/8	11 1/8	32500
4685	BMPI	600	0.1875				0.1875	0.2500	0
4686	BMPR	0							0
4687	BMRA	1000	3 9/16	3 11/16	3 3/4	3 1/2	3 1/2	3 5/8	20300
4688	BMRB	400	17.0000	17.0000	17.0000	17.0000	17.0000	18.5000	600
4689	BMRC	200	22.2500						0
4690	BMRK	5000	0.5150	0.4687	0.5150	0.4687	0.4375	0.5625	15000
4691	BMRQ	200	17 1/4	17 5/8	17 3/4	16 3/4	16 3/4	17 1/4	132400
4692	BMS	700	34 1/4	34 1/4	34 1/4	34 1/4	33 3/4	34 3/8	700
4693	BMSI	0							0
4694	BMSM	0							0
4695	BMSR	0							0
4696	BMSS	3700	0.0312				0.0312	0.0900	0
4697	BMT	2000	10 1/8				10 1/8	10 1/2	0
4698	BMTC	500	26 1/2	27	27	26 1/2	26 1/2	27 1/2	3700
4699	BMTI	0							0
4700	BMTN	1000	6 7/8	6 7/8	7	6 5/8	6 3/4	7	142200
4701	BMTR	500	7 1/4	7 1/8	7 1/4	7	6 7/8	7 1/4	7000
4702	BMUR	0							0
4703	BMVXX	0	0.75				4.76	4.87	2287
4704	BMY	200	109 3/8	110 1/2	110 5/8	109 1/8	108 3/4	109 7/8	7000
4705	BMYA	0							0
4706	BMYC	0							0
4707	BMYD	0							0
4708	BMYF	0							0
4709	BMYG	0							0
4710	BMYH	0							0
4711	BMYI	0							0
4712	BMYK	0							0
4713	BMYL	0							0
4714	BMYM	0							0
4715	BMYN	0							0
4716	BMYO	0							0
4717	BMYP	0							0
4718	BMYR	0							0
4719	BMYS	0							0
4720	BMYT	0							0
4721	BMYU	0							0
4722	BMYX	0							0
4723	BMYY	0							0
4724	BMYZ	0							0
4725	BMYp	100	369 1/2				350	550	0
4726	BN	0							0
4727	BNA	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	200
4728	BNBC	500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	2100
4729	BNBG	0							0
4730	BNBGA	3000	3 1/4				3	3 1/4	0
4731	BNC	0							0
4732	BNCC	500	10 3/4	10 1/2	11	10 1/2	10 1/2	11	4600
4733	BNCMX	0	10.94				10.94	11.46	0
4734	BNCO	0							0
4735	BNCXX	0	0.36				2.90	2.90	1927
4736	BND	100	22 1/4						0
4737	BNDC	0							0
4738	BNDCY	0	7.5000						0
4739	BNDPF	0	38.5000						0
4740	BNDR	0							0
4741	BNE	200	23				21 3/4	22 1/2	0
4742	BNEIX	0	15.08				15.08	15.08	0
4743	BNEN	0							0
4744	BNEO	0							0
4745	BNES	0							0
4746	BNET	2500	0.3000	0.1875	0.3437	0.1875	0.2500	0.3437	44000
4747	BNEW	0							0
4748	BNG	800	23 3/8				24 7/8	25 7/8	0
4749	BNGO	20000	1 9/16	1 7/16	1 9/16	1 7/16	1 17/32	1 5/8	147800
4750	BNGOW	14900	7/32				7/32	1/4	0
4751	BNGXX	0	0.53				5.01	5.13	11750
4752	BNHB	200	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	2800
4753	BNHG	10000	0.6250						0
4754	BNHN	100	12 1/2				11 1/2	12 1/2	0
4755	BNHNA	100	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9	100
4756	BNHXX	0	0.55				5.13	5.26	7789
4757	BNI	300	86				86	86 1/2	0
4758	BNIA	0							0
4759	BNIC	0							0
4760	BNIE	0							0
4761	BNIGX	0	9.79				9.79	9.79	0
4762	BNIH	0							0
4763	BNII	0							0
4764	BNIK	0							0
4765	BNIL	0							0
4766	BNIO	0							0
4767	BNIR	0							0
4768	BNIS	0							0
4769	BNIT	0							0
4770	BNIU	0							0
4771	BNIX	0							0
4772	BNIY	0							0
4773	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4774	BNK	1000	30 5/8				31 7/8	32 3/8	0
4775	BNKA	100	9.7500				9.0000	9.7500	0
4776	BNKF	0							0
4777	BNKN	0							0
4778	BNKS	0							0
4779	BNKU	1000	27 1/4	25 3/4	27 3/8	25 3/4	27 1/8	27 3/8	136000
4780	BNL	100	66	65 1/4	66	65 1/4	65 3/8	66 1/8	3200
4781	BNLA	0							0
4782	BNLC	0							0
4783	BNLL	0							0
4784	BNLN	0							0
4785	BNLT	0							0
4786	BNLW	0							0
4787	BNLZ	0							0
4788	BNLpA	100	68 1/2						0
4789	BNLpB	2500	66 1/8						0
4790	BNLpC	40	577	577	577	577	586	596	40
4791	BNLpV	100	36 1/2						0
4792	BNN	200	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	200
4793	BNND	5000	0.7500	0.7187	0.8750	0.6250	0.5625	0.7500	38000
4794	BNNN	0							0
4795	BNNYX	0	10.31				10.31	10.31	0
4796	BNOG	500	3.9400						0
4797	BNP	200	12 5/8				12 1/8	12 5/8	0
4798	BNPF	0							0
4799	BNPL	3000	0.6300	0.6500	0.6500	0.6300			6000
4800	BNPXX	0	0.55				4.87	4.99	4540
4801	BNPY	0							0
4802	BNR/U	0							0
4803	BNR/WS	0					1/8	1/4	0
4804	BNRGF	0							0
4805	BNRY	500	19				16 1/4	20	0
4806	BNS	2000	13	12 7/8	13	12 7/8			2400
4807	BNSN	0							0
4808	BNSO	0							0
4809	BNSOF	100	2 17/64	2 1/4	2 7/16	2 1/4	2 1/4	2 7/16	7200
4810	BNST	0							0
4811	BNSWF	2000	5/8	5/8	11/16	5/8	9/16	11/16	5300
4812	BNT/WS/A	2500	1 3/8						0
4813	BNT/WS/Aw	3500	1 1/8						0
4814	BNTA	5000	24 1/2	24 1/4	25 1/8	24 1/4	24 1/2	24 7/8	118300
4815	BNTB	0							0
4816	BNTI	5000	0.3900	0.3900	0.4500	0.3600	0.3700	0.4000	485300
4817	BNTIX	0	10.86				10.86	10.86	0
4818	BNTL	100	1.0000				1.1250	1.8750	14000
4819	BNTN	3000	24 7/8	24 1/8	25	23 7/8	24 5/8	24 7/8	791100
4820	BNTNW	1200	15 1/8	13 7/8	15 1/8	13 7/8	14 5/8	15 3/4	4900
4821	BNTT	5000	24 3/8	24	24 3/4	24	24	24 3/4	16800
4822	BNTXX	0	0.44				2.82	2.84	901
4823	BNUEX	0	11.54				11.54	11.54	0
4824	BNX	0							0
4825	BNYC	2500	0.3437				0.1875	0.3750	0
4826	BNYN	10000	4 1/16	4 1/8	4 1/8	3 7/8	3 7/8	4	136900
4827	BNYUY	0	260.0000						0
4828	BNYXX	0	0.62				2.71	2.71	807
4829	BNZL	0							0
4830	BOA	800	24				24 7/8	25 3/8	0
4831	BOAC	10000	0.2187				0.1250	0.2500	0
4832	BOAT	600	62 1/8	61 7/8	62 9/16	61 1/4	62	62 1/8	672200
4833	BOATZ	1000	53 1/4	52 1/2	53 3/4	52 1/2	52 3/4	53 3/8	20800
4834	BOBE	300	13 1/8	13 1/4	13 1/4	13	13	13 1/4	174600
4835	BOBJ	0							0
4836	BOBJY	7500	10	8 5/8	10 1/4	8 5/8	9 7/8	10 1/4	951900
4837	BOBR	600	25.2500						0
4838	BOBS	2000	3 35/64	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	54000
4839	BOBSW	2500	1	1	1	1	7/8	1 1/8	2500
4840	BOBSZ	12900	7/8	7/8	1 1/8	7/8	3/4	1 1/8	16500
4841	BOC	1000	3 1/16						0
4842	BOCB	600	9 7/16	9 5/8	9 7/8	9 3/8	9 3/8	9 5/8	123200
4843	BOCI	1500	11 1/4	11 7/8	12 1/8	11 1/4	11 1/4	11 3/8	132600
4844	BOCO	0							0
4845	BOCR	900	0.5000				0.5000	1.0000	0
4846	BODY	1500	0.0312	0.0312	0.0312	0.0312	0.0312	0.0800	8000
4847	BOFP	0							0
4848	BOFPP	0							0
4849	BOG	1000	24	23 3/4	24 1/8	23 5/8			2800
4850	BOGA	0							0
4851	BOGC	0							0
4852	BOGD	1000	0.0200						0
4853	BOGI	0							0
4854	BOGMF	0	0.1250						0
4855	BOGN	0							0
4856	BOGR	0							0
4857	BOGS	0							0
4858	BOGSP	68000	24.8750						0
4859	BOGT	0							0
4860	BOGU	1100	0.0250						0
4861	BOGX	0							0
4862	BOGZ	0							0
4863	BOH	100	40 1/8				40 5/8	41 1/8	0
4864	BOHC	0							0
4865	BOHO	0							0
4866	BOHR	0							0
4867	BOHU	0							0
4868	BOKCC	0							0
4869	BOKF	300	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	28	300
4870	BOKT	0							0
4871	BOL	200	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	33 3/4	200
4872	BOLB	0							0
4873	BOLC	0							0
4874	BOLD	1000	13 7/8	13 5/8	13 7/8	13 1/2	13 5/8	14	21800
4875	BOLG	0							0
4876	BOLI	0							0
4877	BOLL	200	1.1250	1.3750	1.3750	1.1250	1.1250	1.3750	1200
4878	BOLLE	0							0
4879	BOLN	0							0
4880	BOLP	0							0
4881	BOLR	0							0
4882	BOLS	0							0
4883	BOLV	0							0
4884	BOLW	0							0
4885	BOLX	0							0
4886	BOM	500	1 9/16				1 5/16	1 11/16	0
4887	BOMC	0							0
4888	BOMI	0							0
4889	BOMS	1300	25 3/4	25 7/8	26	25 3/4	25 3/4	26 1/4	10600
4890	BOMp	200	29						0
4891	BON/U	0							0
4892	BON/WS	100	2				1 3/4	2 3/4	0
4893	BONE	0							0
4894	BONEN	0							0
4895	BONEO	100	81 3/4	81 3/4	82 3/4	81 3/4	81 3/4	82 5/8	1000
4896	BONL	5000	1.3125				0.7500	1.2500	0
4897	BONT	200	5 1/4	5 1/2	5 5/8	5 1/4	5 1/4	5 1/2	4000
4898	BONZ	5300	4 3/4	4 3/4	5	4 3/4	4 3/4	5	39300
4899	BOOK	2000	3/32	3/32	3/32	1/16	1/16	3/32	47500
4900	BOOKW	2500	1/32				1/32	3/32	0
4901	BOOL	100	30	30	30	29 1/4	29 1/4	30	500
4902	BOOM	200	8 1/2	9 1/4	9 5/8	8	8 3/8	8 1/2	92900
4903	BOON	100	1.5000				1.5000	2.1250	0
4904	BOOO	0							0
4905	BOOOF	0	10.0000						0
4906	BOOOY	0	20.1250						0
4907	BOOT	200	11 1/2	10 3/4	11 1/2	10 3/4	11	11 1/2	2200
4908	BOP	1800	18 7/8				17 7/8	19 3/8	0
4909	BOPH	15000	0.4500	0.4100	0.4500	0.3750	0.4400	0.4700	288100
4910	BOPL	0							0
4911	BOPP	0							0
4912	BOPS	0							0
4913	BOPw	0					43 3/8	45 5/8	0
4914	BOR	1000	10 1/2	10 1/2	10 1/2	10 1/2	10	11 1/8	1000
4915	BORA	0							0
4916	BORAY	1000	20 1/8	20 1/8	20 1/8	20 1/8	20	20 3/8	1500
4917	BORC	0							0
4918	BORE	0							0
4919	BOREF	0							0
4920	BORK	0							0
4921	BORL	1000	5 7/8	5 1/2	5 15/16	5 3/8	5 3/4	5 15/16	808500
4922	BORM	0							0
4923	BORN	0							0
4924	BORNP	0							0
4925	BORR	1000	4 7/16	4 3/8	4 7/16	4 3/8	4 3/8	4 5/8	5200
4926	BORW	0							0
4927	BOS	100	21				20 3/4	21 3/8	0
4928	BOSA	100	19	19	19	18 1/64	18	19	2500
4929	BOSC	0							0
4930	BOSCF	500	6 1/8	5 3/8	6 1/8	5 1/8	5 1/8	6 1/8	70300
4931	BOSE	0							0
4932	BOSEO	300	62.5000						0
4933	BOSEP	200	52.7500						0
4934	BOSL	0							0
4935	BOSO	0							0
4936	BOSP	0							0
4937	BOSS	200	6.0000						0
4938	BOST	1300	36 3/8	36 1/4	36 7/8	36 1/4	36 3/8	36 1/2	579500
4939	BOSTG	3	130 1/2	130 1/2	130 1/2	130 1/2	130 1/4	131	3
4940	BOSTL	50	31 1/4	31 1/4	31 1/4	31 1/4	31 1/4	31 3/4	50
4941	BOSU	0							0
4942	BOSWF	500	1 5/8	1 11/16	2 1/4	1 5/8	1 5/8	2 3/8	4800
4943	BOTN	0							0
4944	BOTX	10000	3 13/16				3 5/8	4	0
4945	BOU	100	13 7/8				13 1/8	13 5/8	0
4946	BOUB	0							0
4947	BOUG	0							0
4948	BOUS	0							0
4949	BOVR	0							0
4950	BOVRF	0							0
4951	BOW	300	34 7/8				36 1/4	37	0
4952	BOWA	0							0
4953	BOWAB	0							0
4954	BOWE	500	1.0000	1.2500	1.2500	1.0000	1.0000	1.2500	2000
4955	BOWG	0							0
4956	BOWL	0							0
4957	BOWR	0							0
4958	BOWRP	0							0
4959	BOWS	0							0
4960	BOWT	0							0
4961	BOWpB	200	29 1/2	29 1/2	29 1/2	29 1/2			200
4962	BOWpC	2900	26						0
4963	BOX	100	28 3/8	28 3/8	28 3/8	28 3/8			100
4964	BOXA	0							0
4965	BOXX	0							0
4966	BOXXA	200	9	8 3/4	9	8 3/4	8 3/8	10	400
4967	BOXXB	3000	8 1/4	8 1/8	8 1/4	8	8	8 3/8	71400
4968	BOXXG	50	98 3/4	98 3/4	98 3/4	98 3/4	98 1/4	101 1/2	50
4969	BOY	1200	20	20 1/8	20 1/4	20	20	20 1/8	120300
4970	BOYC	0							0
4971	BOYD	500	8				8	9 1/4	0
4972	BOYI	0							0
4973	BOYL	2400	13 1/2	12 3/4	13 1/2	12 3/4	13	13 1/2	16100
4974	BOYO	0							0
4975	BOYR	0							0
4976	BOZZ	200	24.7500				24.0000	25.7500	0
4977	BP	300	133 5/8	132 1/4	133 5/8	132 1/4	131 5/8	133 5/8	1500
4978	BPAB	100	8.7500				8.7500	9.0000	0
4979	BPAK	0							0
4980	BPAO	2000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/4	2000
4981	BPB	600	25 1/2	25 1/2	25 1/2	25 1/2			1000
4982	BPBC	7000	4 1/2	4 1/2	4 5/8	4 5/16	4 1/2	4 5/8	107700
4983	BPBD	0							0
4984	BPBF	0							0
4985	BPBG	0							0
4986	BPBH	0							0
4987	BPBK	0							0
4988	BPBLX	0	12.53				12.53	12.53	0
4989	BPBM	0							0
4990	BPBO	0							0
4991	BPC/A	0							0
4992	BPCO	500	0.3750	0.3750	0.3750	0.3750			500
4993	BPCQ	0							0
4994	BPCQE	0							0
4995	BPCXX	0	0.57				5.29	5.43	11005
4996	BPCpA	7400	53	53	53	53			7400
4997	BPEQX	0	15.98				15.98	15.98	0
4998	BPFB	100	13 1/4				12 5/8	13 1/4	0
4999	BPG	0							0
5000	BPGBX	0	10.77				10.77	10.77	0
5001	BPGEX	0	12.15				12.15	12.15	0
5002	BPGLX	0	13.12				13.12	13.12	0
5003	BPH	0							0
5004	BPHC	0							0
5005	BPHCY	0	9.3750						0
5006	BPHP	0							0
5007	BPIA	0							0
5008	BPIE	300	2 1/16	2 7/32	2 7/32	2 1/16	2 1/16	2 3/16	30800
5009	BPIEP	600	2 1/8				2 1/8	2 3/16	0
5010	BPIL	0							0
5011	BPILF	200	33 5/8	32 7/8	33 5/8	31 5/8	32 3/4	33 5/8	21400
5012	BPL	200	39 1/4	38 3/4	39 1/4	38 3/4			900
5013	BPLI	0							0
5014	BPLS	500	11 5/8	11 9/16	11 5/8	11 7/16	11 1/8	11 5/8	9600
5015	BPLU	500	18.7500				18.0000	18.7500	0
5016	BPLX	200	7 7/8	7 3/4	7 7/8	7 1/2	7 1/2	7 7/8	100100
5017	BPMD	1500	0.0020				0.0020	0.0700	0
5018	BPMI	100	11 1/4				11 1/4	12	0
5019	BPOP	100	27 3/4	28 5/8	28 5/8	27 3/4	27 3/4	28	41300
5020	BPOPP	200	26				26	27	0
5021	BPP	300	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13	300
5022	BPPD	0							0
5023	BPPX	0							0
5024	BPR	1100	25 33/64	25 33/64	25 33/64	25 33/64			1100
5025	BPRT	500	1.6250	1.6250	1.8125	1.6250	1.6250	1.8125	17500
5026	BPRX	0							0
5027	BPRXA	1000	13/16	13/16	7/8	3/4	13/16	7/8	36700
5028	BPRXL	3000	1/32	1/32	1/32	1/32	1/32	1/16	4000
5029	BPRXU	500	4				1	3	0
5030	BPRXW	200	1/32				1/32	1/8	0
5031	BPRXX	0	0.64				4.92	5.04	12627
5032	BPRXZ	1000	1/32				1/32	1/8	0
5033	BPS	200	1						0
5034	BPT	100	16 7/8				16 1/2	16 7/8	0
5035	BPT.A	0							0
5036	BPTI	0							0
5037	BPTM	100	11 3/4	11 3/4	11 3/4	11	11	11 3/4	13000
5038	BPTUF	0	1.2500						0
5039	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5040	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5041	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5042	BPXA	0							0
5043	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5044	BPYXX	0	0.38				5.09	5.22	4999
5045	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5046	BQR	500	28 1/8	28 1/2	28 1/2	28 1/8	28	28 3/8	1100
5047	BQRA	0							0
5048	BQRC	0							0
5049	BQRD	0							0
5050	BQRR	0							0
5051	BQRT	0							0
5052	BQRZ	0							0
5053	BQRw	0					27 5/8	29 1/4	0
5054	BQT	200	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	200
5055	BR	100	50 5/8	50 5/8	50 5/8	50 5/8	50 3/8	50 3/4	100
5056	BRA	100	41 1/2						0
5057	BRACY	0	0.1700				0.1700	0.2300	0
5058	BRAG	0							0
5059	BRAI	10000	1	1	1	1	1	1 1/32	10000
5060	BRAIW	10000	1/8	1/8	1/8	1/8	3/32	3/16	34000
5061	BRAL	0							0
5062	BRAM	0							0
5063	BRAU	500	0.6875	0.6875	0.6875	0.6875	0.6875	0.8750	500
5064	BRBK	400	24 1/4	24 1/4	24 1/2	24	23 3/4	24 1/2	11100
5065	BRCK	0							0
5066	BRCO	0							0
5067	BRCOA	2500	22	22 3/4	23	22	22	22 5/8	27900
5068	BRCP	100	41	42 1/2	42 1/2	39	39 1/2	41	23800
5069	BRD	100	30 3/4						0
5070	BRDB	0							0
5071	BRDC	0							0
5072	BRDCY	0							0
5073	BRDL	200	15/64	9/32	9/32	3/16	3/16	9/32	1400
5074	BRDXX	0	0.54				4.69	4.80	12290
5075	BRE	200	23	23	23	23	22 1/2	23 1/8	200
5076	BREK	0							0
5077	BREL	1800	0.0800	0.0500	0.0800	0.0500	0.0500	0.0800	2300
5078	BREN	100	15 7/8				15 7/8	16 1/4	0
5079	BREQX	0	16.82				16.82	16.82	0
5080	BRES	0							0
5081	BREW	300	10	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	24700
5082	BREXX	0	0.52				4.55	4.66	317
5083	BREw	0					19 1/4	19 7/8	0
5084	BRF	600	14 3/4				14 5/8	15	0
5085	BRFB	0							0
5086	BRFBP	0							0
5087	BRFC	300	15 1/4				15 1/4	16	0
5088	BRFD	0							0
5089	BRFN	0							0
5090	BRG	300	35 1/8	35 1/8	35 1/8	35 1/8	34 3/4	35 1/4	300
5091	BRG.A	0							0
5092	BRGA	0							0
5093	BRGB	0							0
5094	BRGC	0							0
5095	BRGD	0							0
5096	BRGF	0							0
5097	BRGHA	0							0
5098	BRGL	0							0
5099	BRGM	0							0
5100	BRGN	1000	0.1875				0.1562	0.2187	0
5101	BRGO	0							0
5102	BRGP	500	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	500
5103	BRGRX	0	15.37				15.37	15.37	0
5104	BRGV	0							0
5105	BRGW	0							0
5106	BRGY	0							0
5107	BRI	200	9 1/2	9 1/2	9 1/2	9 1/2	8 5/8	10 1/4	200
5108	BRI.W	0							0
5109	BRI/WS	100	7/16				9/32	19/32	0
5110	BRIA	0							0
5111	BRIAA	10000	0.6250	0.6250	0.6250	0.6250	0.3750	0.7500	10000
5112	BRIAX	0	15.56				15.56	16.34	0
5113	BRICX	0	15.43				15.43	15.43	0
5114	BRID	400	8 1/8				7 3/4	8 7/8	0
5115	BRIM	0							0
5116	BRIMF	1000	1 15/16	2	2 1/16	1 13/16	1 3/4	1 15/16	62700
5117	BRIO	0							0
5118	BRIOF	1000	3 1/16	3 3/16	3 3/16	3 1/16	3	3 3/16	12700
5119	BRIR	0							0
5120	BRIRF	0	0.2800						0
5121	BRIS	0							0
5122	BRIw	0	-00	-00	-00	-00	-00	-00	0
5123	BRK	10	33400				33400	33500	0
5124	BRK.A	0							0
5125	BRK/A	10	32350						0
5126	BRK/B	100	1095						0
5127	BRKA	0							0
5128	BRKB	0							0
5129	BRKC	0							0
5130	BRKE	0							0
5131	BRKK	0							0
5132	BRKL	0							0
5133	BRKN	0							0
5134	BRKR	0							0
5135	BRKS	200	14 1/2	14 1/2	14 1/2	14 3/8	14 3/8	14 1/2	88100
5136	BRKT	7900	31 1/2	32 1/4	32 1/4	31 1/2	31 1/2	32	181600
5137	BRKY	0							0
5138	BRKZ	0							0
5139	BRL	500	28 1/4				26 1/2	28 3/8	0
5140	BRLG	0							0
5141	BRLI	10000	1 1/8	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	111800
5142	BRLIW	9000	1/8	1/8	1/8	1/8	1/8	3/16	28300
5143	BRLIZ	10000	1/8	1/8	1/8	1/8	3/32	7/32	16000
5144	BRLM	0							0
5145	BRLS	1000	3 5/8	3 5/8	4 1/8	3 5/8	3 5/8	4 1/8	16800
5146	BRLZ	0							0
5147	BRM	400	14				13 7/8	14 1/4	0
5148	BRN	200	15						0
5149	BRNO	300	15.8750	16.3750	16.3750	15.8750	15.8750	16.3750	1500
5150	BROC	100	3 1/2	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	6800
5151	BROD	700	29 5/8	30 5/8	30 3/4	27 1/2	29 5/8	29 3/4	727700
5152	BRR	500	36 7/8				36 1/4	36 3/4	0
5153	BRRA	0							0
5154	BRRAY	0	8.8500				8.6250	9.0000	0
5155	BRRD	0							0
5156	BRRI	0							0
5157	BRRL	0							0
5158	BRRN	0							0
5159	BRRP	0							0
5160	BRRT	0							0
5161	BRRX	0							0
5162	BRS	0							0
5163	BRS.A	0							0
5164	BRS/A	1000	22	22	22	22	21 3/4	22 1/4	5000
5165	BRSA	0							0
5166	BRSFX	0	10.67				10.67	10.67	0
5167	BRSI	3000	0.6875	0.6875	0.6875	0.6875	0.4375	0.7500	3000
5168	BRSL	0							0
5169	BRT	200	6						0
5170	BRTL	0							0
5171	BRTLY	0							0
5172	BRTO	0							0
5173	BRTXX	0	0.35				2.69	2.69	1374
5174	BRU	3000	9 3/8				9 1/2	10 1/8	0
5175	BRVEX	0	14.63				14.63	15.32	0
5176	BRW/WS	0					1/4	7/8	0
5177	BRWIX	0	33.97				33.97	33.97	0
5178	BRXMF	0	0.2800						0
5179	BRY	200	12 1/8				12 5/8	13 1/8	0
5180	BRYH	0							0
5181	BRYJ	0							0
5182	BRYL	0							0
5183	BRYS	0							0
5184	BS	500	9 1/4	9 1/4	9 1/4	9 1/4	8 7/8	9 1/2	2600
5185	BSA	100	1 1/4				1 1/16	1 1/2	0
5186	BSAD	0							0
5187	BSAw	1000	1 1/8				15/16	1 3/8	0
5188	BSAwTT	200	1 1/4						0
5189	BSB	0					14	14 1/2	0
5190	BSBAX	0	20.69				20.69	20.69	0
5191	BSBC	1000	3 1/2	3 1/4	3 1/2	3 1/4	3 1/4	3 5/8	14100
5192	BSBI	2500	3	2 7/8	3	2 7/8	2 7/8	3	36700
5193	BSBIW	10000	1/4				1/4	5/16	0
5194	BSBL	1000	2 7/8	3 1/8	3 1/8	2 7/8	2 3/4	3	56200
5195	BSBN	100	26	26	26 1/8	26	26	26 1/2	16700
5196	BSBP	20000	0.1250				0.1250	0.1875	0
5197	BSC	100	25 1/8	25 1/8	25 1/8	25 1/8	24 7/8	25 1/4	100
5198	BSCAX	0	13.69				13.69	13.69	0
5199	BSCB	0							0
5200	BSCK	0							0
5201	BSCL	0							0
5202	BSCM	0							0
5203	BSCMX	0	10.97				10.97	11.49	0
5204	BSCN	0							0
5205	BSCT	0							0
5206	BSCV	0							0
5207	BSCZ	0							0
5208	BSCpA	70000	43 3/8						0
5209	BSCpB	200	25 3/4	25 3/4	25 3/4	25 3/4			9600
5210	BSCpC	600	25 5/8	25 3/4	25 3/4	25 5/8			6400
5211	BSCpZ	700	24 5/8	24 3/4	24 3/4	24 1/2			2100
5212	BSDM	3300	0.5000						0
5213	BSDMC	0							0
5214	BSDUX	0	9.98				9.98	9.98	0
5215	BSE	1500	25 3/4	26	26	25 3/4	25 1/2	25 3/4	4300
5216	BSEA	0							0
5217	BSEAF	0	9.8500						0
5218	BSEF	0							0
5219	BSEP	2000	2 13/16	2 13/16	3 1/16	2 13/16	2 3/4	3	15600
5220	BSEQ	0					6.5000	10.0000	0
5221	BSET	900	22 1/4	22 1/4	22 3/4	22 1/4	22 1/4	22 3/4	57800
5222	BSEpA	2000	25 3/8	25 3/8	25 13/32	25 3/8			8100
5223	BSEpB	100	25	25	25 1/8	25			20900
5224	BSF	0							0
5225	BSFA	0							0
5226	BSFE	6400	1 3/32	1 3/16	1 3/16	1 1/16	1 3/32	1 3/16	56400
5227	BSFEL	1000	3/8				3/16	9/16	0
5228	BSFEW	1000	1/2	1/2	1/2	1/2	1/8	1/2	1000
5229	BSFEZ	1000	5/16				3/16	7/16	0
5230	BSFYX	0	9.80				9.80	9.80	0
5231	BSFpA	4000	23 1/2	23 1/2	23 1/2	23 1/4			6600
5232	BSFpB	7000	24 1/2	24 1/2	24 1/2	24 1/2			7000
5233	BSFpC	300	25 3/8	25 1/4	25 3/8	25 1/4			500
5234	BSFpD	15000	27 1/8	27 1/8	27 1/8	27 1/8			15000
5235	BSFpE	300	26 1/2	26 1/2	26 1/2	26 1/2			11100
5236	BSG	0							0
5237	BSH	600	17 1/4	17 5/8	17 5/8	17 1/4	16 5/8	17 1/2	700
5238	BSHN	0							0
5239	BSHP	0							0
5240	BSHR	0							0
5241	BSHS	0							0
5242	BSHw	0					22 1/8	23 1/8	0
5243	BSI	200	15 7/8						0
5244	BSIAX	0	16.30				16.30	17.11	0
5245	BSIC	300	0.0700	0.0700	0.0700	0.0700	0.0700	0.0937	300
5246	BSICX	0	16.20				16.20	16.20	0
5247	BSII	0							0
5248	BSIK	0							0
5249	BSIM	0							0
5250	BSIR	0							0
5251	BSIS	10000	8 5/8	8 3/4	9 1/4	8 1/2	8 1/2	9 1/4	237200
5252	BSIpA	0							0
5253	BSKT	100	0.7500						0
5254	BSM/WS	0					1/8	1/2	0
5255	BSMI	0							0
5256	BSMK	0							0
5257	BSMR	600	15.0000				15.2500	16.0000	0
5258	BSMT	2000	3 7/8	3 7/8	3 15/16	3 13/16	3 13/16	3 7/8	82600
5259	BSND	50	233.0000				193.0000	255.0000	0
5260	BSNO	0							0
5261	BSNOY	0							0
5262	BSNR	500	0.1875				0.1875	0.4375	0
5263	BSNX	20000	6 5/8	6 1/2	6 7/8	6 1/2	6 1/2	6 3/4	137200
5264	BSO	100	14 1/2						0
5265	BSOI	1800	3.5300						0
5266	BSP	400	10 7/8				10 3/4	11 1/8	0
5267	BSPAX	0	18.05				18.05	18.95	0
5268	BSPCX	0	17.92				17.92	17.92	0
5269	BSPT	300	6 1/8	6 1/4	6 1/4	6	6 1/8	6 1/4	60700
5270	BSPTG	20	77 3/4	77 3/4	78	76 3/4	76 3/4	78	90
5271	BSPYX	0	15.26				15.26	15.26	0
5272	BSRR	1000	16.0000				15.0000	16.5000	0
5273	BSSLF	0							0
5274	BSSPX	0	18.16				18.16	18.16	0
5275	BSST	5000	28 1/4	27 1/2	28 1/2	27 1/2	27 3/4	28 1/4	131800
5276	BSSTG	5	98 3/8				98	98 3/8	0
5277	BST	100	28 1/4				28	28 3/8	0
5278	BSTAX	0	9.88				9.88	9.88	0
5279	BSTBX	0	3.02				3.02	3.02	0
5280	BSTC	400	5	5	5 1/4	4 5/8	4 5/8	5	15600
5281	BSTD	0							0
5282	BSTE	0							0
5283	BSTG	0							0
5284	BSTH	0							0
5285	BSTI	0							0
5286	BSTL	0							0
5287	BSTN	10000	18 5/8	18 3/4	19	18 1/2	18 1/2	18 3/4	664700
5288	BSTO	0							0
5289	BSTW	100	9 1/4				6 1/2	9 1/4	0
5290	BSTX	0							0
5291	BSTZ	0							0
5292	BSUDF	0	11.1250						0
5293	BSVAX	0	17.00				17.00	17.85	0
5294	BSVCX	0	16.85				16.85	16.85	0
5295	BSVYX	0	17.01				17.01	17.01	0
5296	BSW	0							0
5297	BSX	1100	57	57	57	56 3/8	56 5/8	57 1/8	1500
5298	BSXA	0							0
5299	BSXC	0							0
5300	BSXD	0							0
5301	BSXF	0							0
5302	BSXG	0							0
5303	BSXH	0							0
5304	BSXJ	0							0
5305	BSXL	0							0
5306	BSXM	0							0
5307	BSXN	0							0
5308	BSXO	0							0
5309	BSXS	0							0
5310	BSXT	300	12.7500				12.7500	13.5000	0
5311	BSXU	0							0
5312	BSXX	0							0
5313	BSXY	0							0
5314	BSY	70000	53 7/8				51 1/4	51 3/4	0
5315	BSYB	0							0
5316	BSYE	0							0
5317	BSYP	0							0
5318	BSYS	500	38 1/8	38 1/8	38 1/2	38 1/8	38 1/8	38 1/2	65100
5319	BSYV	0							0
5320	BSp	100	50 1/4				51 1/4	52	0
5321	BSpB	100	26 1/4	26 1/4	26 1/4	26 1/4	26	26 1/2	100
5322	BT	200	84 1/2	82 5/8	84 1/2	82 1/2	83 3/4	84 3/8	3400
5323	BTA	0							0
5324	BTAEX	0	10.76				10.76	10.76	0
5325	BTAHF	0	2.8000						0
5326	BTAI	0							0
5327	BTAMX	0	12.41				12.41	12.41	0
5328	BTB	200	21 5/8						0
5329	BTBEX	0	12.02				12.02	12.02	0
5330	BTBFX	0	13.05				13.05	13.66	0
5331	BTBT	0							0
5332	BTBTY	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	1000
5333	BTBYX	0	13.05				13.05	13.05	0
5334	BTC	100	21 1/8	21	21 3/8	21			30900
5335	BTCAX	0	16.32				16.32	16.32	0
5336	BTCB	200	15.2500				14.5000	15.2500	300
5337	BTCC	0							0
5338	BTCI	0							0
5339	BTCR	0							0
5340	BTCT	0							0
5341	BTCW	0							0
5342	BTCXX	0	0.17				4.48	4.55	452
5343	BTE	0							0
5344	BTE.A	0							0
5345	BTE.B	0							0
5346	BTEAX	0	14.86				14.86	14.86	0
5347	BTEC	1000	10 7/8	10 7/8	11 1/4	10 1/2	10 7/8	11 1/8	75200
5348	BTEFX	0	14.35				14.35	15.03	0
5349	BTEI	0							0
5350	BTEIX	0	15.53				15.53	16.26	0
5351	BTEK	300	7 3/4				7 1/2	7 3/4	0
5352	BTEMX	0	11.75				11.75	12.30	0
5353	BTEQX	0	17.32				17.32	17.32	0
5354	BTEX	2000	1.1250				0.7500	1.1250	0
5355	BTEXX	0	0.63				3.21	3.24	6555
5356	BTEYX	0	14.35				14.35	14.35	0
5357	BTF	1000	9 1/2	9 5/8	9 5/8	9 3/8	9 1/8	9 5/8	3700
5358	BTFB	0							0
5359	BTFBX	0	5.41				5.41	5.41	0
5360	BTFC	300	34 3/4				34 1/2	35 1/4	0
5361	BTFI	0							0
5362	BTFIX	0	61.21				61.21	61.21	0
5363	BTFLX	0	11.63				11.63	11.63	0
5364	BTFS	0							0
5365	BTFTX	0	35.54				35.54	35.54	0
5366	BTFU	1000	0.3750				0.3125	0.8125	0
5367	BTFXX	0	0.61				3.41	3.45	1121
5368	BTG/WS	0					3 1/2	4 3/4	0
5369	BTGA	0							0
5370	BTGC	400	9 1/16	8 7/8	9 3/16	8 13/16	9 1/16	9 1/8	2036300
5371	BTGCL	1000	4 3/8	4 1/4	4 1/2	4 1/8	4 3/8	4 1/2	125300
5372	BTGHX	0	11.14				11.14	11.14	0
5373	BTGI	200	16 1/4	15 3/4	16 1/4	15 5/8	15 3/4	16 1/4	26300
5374	BTGT	0							0
5375	BTH	3700	41 1/2				40 3/8	40 7/8	0
5376	BTHB	0							0
5377	BTHF	0							0
5378	BTHI	0							0
5379	BTHL	0							0
5380	BTHM	0							0
5381	BTHN	0							0
5382	BTHS	300	21.5000				19.0000	21.7500	0
5383	BTHT	0							0
5384	BTHw	500	27 1/2				27 1/2	28	0
5385	BTI	100	14 1/4				14 1/8	14 1/2	0
5386	BTIAX	0	20.55				20.55	20.55	0
5387	BTIC	0							0
5388	BTIE	0							0
5389	BTIEX	0	16.54				16.54	16.54	0
5390	BTIG	0							0
5391	BTII	0							0
5392	BTIIX	0	16.72				16.72	16.72	0
5393	BTIL	0							0
5394	BTILX	0	12.49				12.49	12.49	0
5395	BTIM	3400	17	16 1/4	17 1/4	16 1/4	16 1/4	17	33200
5396	BTIO	0							0
5397	BTIOF	1000	29/32	29/32	59/64	13/16	27/32	29/32	25800
5398	BTIP	0							0
5399	BTIS	0							0
5400	BTIT	0							0
5401	BTIUX	0	11.38				11.38	11.38	0
5402	BTIV	0							0
5403	BTIX	2000	11/16	11/16	23/32	9/16	5/8	3/4	41900
5404	BTJ	1300	4 7/8	4 7/8	4 7/8	4 7/8			3800
5405	BTK	0	129.93	131.48	131.48	128.17			0
5406	BTL	200	58 1/2				59 1/8	59 5/8	0
5407	BTLAX	0	10.71				10.71	10.71	0
5408	BTLB	0							0
5409	BTLD	0							0
5410	BTLGX	0	9.89				9.89	9.89	0
5411	BTLI	14100	0.0312				0.0312	0.3750	0
5412	BTLN	0							0
5413	BTLR	700	32				31	32	0
5414	BTLRX	0	11.28				11.28	11.28	0
5415	BTLXX	0	0.56				5.31	5.46	21784
5416	BTM	100	18 1/2				16	18	0
5417	BTMD	0							0
5418	BTME	0							0
5419	BTMF	0							0
5420	BTMM	0							0
5421	BTMTX	0	82.30				82.30	82.30	0
5422	BTMXX	0	0.56				5.09	5.22	2886
5423	BTN	500	16 1/2						0
5424	BTNC	0							0
5425	BTNR	0							0
5426	BTNRA	0					0.0200	0.1000	0
5427	BTNS	0							0
5428	BTO	300	27 5/8	27 3/4	27 3/4	27 5/8	27 5/8	28	900
5429	BTOP	0							0
5430	BTP	0							0
5431	BTPLF	0	6.1690						0
5432	BTQEX	0	15.26				15.26	15.98	0
5433	BTQYX	0	15.26				15.26	15.26	0
5434	BTR	300	17 1/4	17 1/8	17 3/8	17 1/8			11300
5435	BTREF	0	2.0500						0
5436	BTRK	4000	1.0000				0.6250	1.2500	0
5437	BTRL	0							0
5438	BTRN	100	6				5 1/2	6	0
5439	BTRU	0							0
5440	BTRUY	0	16.2500						0
5441	BTRXX	0	0.40				5.13	5.26	12147
5442	BTRY	100	8	8	8 1/8	8	8	8 1/4	6800
5443	BTS	0	130.06	130.06	130.06	130.06			0
5444	BTSCX	0	19.64				19.64	19.64	0
5445	BTSFX	0	9.80				9.80	10.05	0
5446	BTSRX	0	10.49				10.49	10.49	0
5447	BTST	0							0
5448	BTSTM	0							0
5449	BTSVX	0	15.26				15.26	15.98	0
5450	BTT	500	8 3/4				8 5/8	9	0
5451	BTTFX	0	10.48				10.48	10.48	0
5452	BTTNX	0	46.06				46.06	46.06	0
5453	BTTRX	0	20.49				20.49	20.49	0
5454	BTTTX	0	24.86				24.86	24.86	0
5455	BTTXX	0	0.40				4.63	4.74	5291
5456	BTU	0							0
5457	BTUI	1000	3	3	3	2 7/8	2 7/8	3	21200
5458	BTUXX	0	0.38				4.53	4.63	2019
5459	BTV	100	23 3/8				27 3/8	27 7/8	0
5460	BTVL	0							0
5461	BTVS	0							0
5462	BTVV	0							0
5463	BTVW	0							0
5464	BTVXX	0	0.56				4.69	4.81	1016
5465	BTW	0					4 1/4	5 3/4	0
5466	BTWL	0							0
5467	BTWLF	0	1.6250				1.5000	1.7500	0
5468	BTWS	1000	4 1/4	4 13/16	5	4 1/4	4 1/8	4 7/16	33200
5469	BTXU	0							0
5470	BTXXX	0	0.44				2.84	2.85	1264
5471	BTY	200	61 3/4	61 5/8	61 3/4	61 5/8	61 3/8	62 1/8	500
5472	BTYA	0							0
5473	BTYC	0							0
5474	BTYL	0							0
5475	BTYM	0							0
5476	BTYO	0							0
5477	BTYP	0							0
5478	BTYR	0							0
5479	BTYS	0							0
5480	BTYT	0							0
5481	BTYU	0							0
5482	BTYX	0							0
5483	BTZ	200	12 1/2				19 1/8	19 3/4	0
5484	BTZY	0							0
5485	BTpI	200	24 1/2				25	25 3/8	0
5486	BTpQ	800	23 1/8						0
5487	BTpR	1500	22 1/2						0
5488	BTpS	400	26 1/4	26 1/4	26 1/4	26 1/4			10200
5489	BU	1000	30 1/8	30 1/8	30 1/8	30	29 3/4	30 3/8	2300
5490	BUBT	0							0
5491	BUCD	0							0
5492	BUCEX	0	21.39				21.39	21.39	0
5493	BUCK	4500	6	5 7/8	6	5 7/8	5 7/8	6 1/4	13400
5494	BUD	100	41 7/8	41 5/8	41 7/8	41 5/8	41 1/2	42	300
5495	BUDD	0							0
5496	BUDK	0							0
5497	BUDM	0							0
5498	BUDN	0							0
5499	BUDO	0							0
5500	BUDT	0							0
5501	BUDW	0							0
5502	BUDw	0					38 5/8	39 1/4	0
5503	BUE	0							0
5504	BUEF	0							0
5505	BUFBX	0	11.64				11.64	11.64	0
5506	BUFEX	0	14.97				14.97	14.97	0
5507	BUFGX	0	14.37				14.37	14.37	0
5508	BUFHX	0	11.91				11.91	11.91	0
5509	BUFO	0							0
5510	BUHF	0					25.0000	40.0000	0
5511	BUI	0							0
5512	BUI.A	0							0
5513	BUIBX	0	13.48				13.48	13.48	0
5514	BUICX	0	13.48				13.48	14.08	0
5515	BUII	1500	1.9687				1.8750	2.0625	0
5516	BUKS	3500	3	2 13/16	3	2 13/16	2 15/16	3	18500
5517	BULAF	0	0.0250						0
5518	BULIX	0	11.31				11.31	11.31	0
5519	BULKF	0	0.0100						0
5520	BULL	2500	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 3/8	14000
5521	BULM	0							0
5522	BULV	400	4.2500				4.6250	7.6250	0
5523	BUMM	8400	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	11800
5524	BUNIA	3600	30.6000				31.0000	43.0000	0
5525	BUNP	0							0
5526	BUNY	0							0
5527	BUNZ	200	11 1/4	10 3/4	11 1/2	10 3/4	10 3/4	11 1/8	18400
5528	BUO	0							0
5529	BUP/WS	0					1/8	3/8	0
5530	BUR	300	10 7/8				10 7/8	11 1/8	400
5531	BURA	0							0
5532	BURC	0							0
5533	BURCA	300	28.2500	28.2500	28.2500	28.2500	28.0000	29.5000	300
5534	BURD	0							0
5535	BURHX	0	25.33				25.33	26.66	0
5536	BURL	0							0
5537	BURM	0							0
5538	BURMY	500	34 3/4	34 1/2	34 3/4	34 1/2	34 5/8	34 7/8	4500
5539	BURN	5000	2 61/64				2 3/4	3	0
5540	BURNW	6700	0.0900						0
5541	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5542	BURP	0							0
5543	BURR	0							0
5544	BURT	0							0
5545	BURU	0							0
5546	BURUY	0							0
5547	BUS	500	4	4	4	4	3 5/8	3 15/16	500
5548	BUSAX	0	20.08				20.08	20.08	0
5549	BUSC	500	0.7500						0
5550	BUSI	0							0
5551	BUSM	0							0
5552	BUSO	0							0
5553	BUSR	0							0
5554	BUST	0							0
5555	BUTC	0							0
5556	BUTEY	0							0
5557	BUTI	100	13	13 1/8	13 1/8	12 3/4	12 3/4	13 1/4	5400
5558	BUTL	1000	10 1/2	10 1/8	10 3/4	10 1/8	10 3/8	10 5/8	32300
5559	BV	0							0
5560	BVALX	0	37.35				37.35	37.35	0
5561	BVAS	200	7 3/16	7	7 1/4	6 3/4	7	7 1/4	44100
5562	BVE	0							0
5563	BVEE	0							0
5564	BVERS	20	407.0000						0
5565	BVET	10000	0.0700						0
5566	BVF	400	30 3/8	30 3/8	30 3/8	30 3/8	29 5/8	30	700
5567	BVFG	0							0
5568	BVFI	0							0
5569	BVFM	0							0
5570	BVFS	100	40 3/4	40 1/2	42	40 1/2	40 3/4	41 1/4	104100
5571	BVFT	0							0
5572	BVFw	200	23 1/4						0
5573	BVG	0							0
5574	BVG+	0							0
5575	BVGR	0							0
5576	BVGp	300	28				28 1/4	28 7/8	0
5577	BVGpB	4600	27 1/4	27 1/4	27 1/4	27 1/4			4600
5578	BVGpC	1000	26 1/8	26 1/4	26 1/4	26 1/8			2000
5579	BVIT	0							0
5580	BVLIX	0	13.30				13.30	13.30	0
5581	BVLR	0							0
5582	BVLRF	0	1.2800						0
5583	BVN	2000	16 1/8						0
5584	BVNC	300	20.0000						0
5585	BVP/WS	2000	4 15/16						0
5586	BVR	0							0
5587	BVRAF	0	4.0945						0
5588	BVRT	0							0
5589	BVRTF	100	4 3/4	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	600
5590	BVSI	200	12 7/8	12 5/8	13 1/4	12 3/8	12 5/8	12 7/8	86000
5591	BVSN	500	7 5/8	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	1200
5592	BW	200	17 1/8				17 7/8	18 1/4	0
5593	BWA	200	39				39 1/4	39 3/4	0
5594	BWAB	0							0
5595	BWAC	0							0
5596	BWAID	0							0
5597	BWAM	0							0
5598	BWAW	0							0
5599	BWAY	2400	17 1/2	18	18	17 1/2	17 1/2	18	6000
5600	BWC	300	29 1/4				30 5/8	31	0
5601	BWCC	0							0
5602	BWCD	0							0
5603	BWCE	0							0
5604	BWCF	200	23.2500				23.2500	23.5000	0
5605	BWCI	0							0
5606	BWCK	100	17.7500				17.7500	19.5000	0
5607	BWCN	0							0
5608	BWCR	0							0
5609	BWCS	0							0
5610	BWCT	0							0
5611	BWD	0							0
5612	BWDFF	0	3.4000						0
5613	BWEIX	0	20.84				20.84	20.84	0
5614	BWEL	20	1205.00				1200.00	1225.00	0
5615	BWF	100	13 5/8						0
5616	BWFC	300	10 3/8	10 3/4	10 3/4	10 3/8	10 3/8	10 3/4	6800
5617	BWI	1000	6 3/4				7 1/2	7 7/8	0
5618	BWIC	0							0
5619	BWID	0							0
5620	BWIF	0							0
5621	BWIN	0							0
5622	BWINA	100	17 3/4				17 3/4	18 1/2	0
5623	BWINB	3000	17 7/8				17 3/4	18 1/4	0
5624	BWIO	0							0
5625	BWIP	600	17 1/4				17 1/4	17 3/4	0
5626	BWIPJ	0							0
5627	BWIR	0							0
5628	BWK/WS	0					2	3	0
5629	BWL.A	0							0
5630	BWL/A	3600	6 7/8						0
5631	BWLA	0							0
5632	BWLK	200	6 3/16	6 3/16	6 1/4	6 1/8	6 3/16	6 1/4	11600
5633	BWLKW	3000	2 3/8	2 1/2	2 1/2	2 3/8	2 5/16	2 1/2	41900
5634	BWLR	0							0
5635	BWLRF	0	1.7000						0
5636	BWND	200	8.5000						0
5637	BWNG	0							0
5638	BWNI	0							0
5639	BWP	500	5 3/8				5 5/8	6	0
5640	BWPL	0							0
5641	BWSI	1000	0.0100	0.0100	0.0100	0.0100			1000
5642	BWSQ	0							0
5643	BWSQE	0							0
5644	BWTH	0							0
5645	BWWC	0							0
5646	BWWL	500	3.3750	3.0000	3.3750	2.6250	3.1250	3.3750	84800
5647	BWY	0							0
5648	BWY.W	0							0
5649	BWY/WS	100	7/32				1/64	5/16	0
5650	BXC/A	0					8 1/2	10 1/2	0
5651	BXC/B	100	8 1/2				8	8 1/2	0
5652	BXCA	0							0
5653	BXG	200	3						0
5654	BXI	0							0
5655	BXK	0	188.19	187.45	188.37	187.25			0
5656	BXLA	0							0
5657	BXLD	0							0
5658	BXLG	0							0
5659	BXLN	0							0
5660	BXLS	0							0
5661	BXLU	0							0
5662	BXM	0							0
5663	BXMN	0							0
5664	BXMNF	200	15 3/4	16 1/4	16 1/2	15	15 5/8	15 3/4	299700
5665	BXR	0							0
5666	BXRCF	0	0.2700						0
5667	BXT	2000	10 1/2				10 1/2	10 7/8	0
5668	BXTN	0							0
5669	BYA	400	31 5/8	31 3/4	31 3/4	31 5/8	31 1/2	32	500
5670	BYAC	0							0
5671	BYAR	1000	14.7500				14.2500	14.7500	0
5672	BYAS	0							0
5673	BYAW	0							0
5674	BYB	3100	2 1/4				2 1/8	2 3/8	0
5675	BYBI	1000	2 3/8	2 7/16	2 7/16	2 5/32	2 3/16	2 7/16	4100
5676	BYCL	600	5.1250	5.5000	5.5000	5.0000	5.0000	5.7500	12200
5677	BYCP	500	0.0010						0
5678	BYD	500	7 3/4				7 1/2	8 1/8	0
5679	BYDA	0							0
5680	BYDC	0							0
5681	BYDH	0							0
5682	BYDI	0							0
5683	BYDK	0							0
5684	BYDN	0							0
5685	BYDP	0							0
5686	BYDS	1200	16 5/8	16 3/4	17 1/8	16 3/8	16 5/8	16 7/8	157800
5687	BYDT	0							0
5688	BYDV	0							0
5689	BYDY	0							0
5690	BYE/WS	300	9						0
5691	BYER	0							0
5692	BYFC	6900	9	9 1/2	9 1/2	9	9	10	49400
5693	BYG	0							0
5694	BYIL	0							0
5695	BYK	200	3				2 1/2	3	0
5696	BYKE	0							0
5697	BYLB	300	46.0000						0
5698	BYLK	1000	26.2500				26.2500	27.2500	0
5699	BYN/WS	1000	7 3/8						0
5700	BYP/WS	0					1/2	1 1/8	0
5701	BYST	0							0
5702	BYSTP	200	59.7500						0
5703	BYTXX	0	0.36				5.15	5.26	10083
5704	BYWD	400	0.4100	0.4100	0.4100	0.4100	0.4100	0.4400	3400
5705	BYX	1500	2 7/8						0
5706	BYXC	0							0
5707	BYXN	0							0
5708	BZ	1000	6 1/8	6 1/8	6 1/8	6 1/8	5 7/8	6 3/8	1000
5709	BZET	100	9 3/4	10 1/4	10 1/4	9 1/2	9 1/2	10	15400
5710	BZF	200	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21 1/8	400
5711	BZF.RV	0							0
5712	BZFU	0							0
5713	BZFr	100	1 5/16				1 5/16	1 3/4	0
5714	BZFrw	0					1 1/4	1 5/8	0
5715	BZH	100	13 3/4				14 1/8	16 1/8	0
5716	BZHpA	700	25 7/8	25 3/4	26	25 27/64			108900
5717	BZIN	0							0
5718	BZL	300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 5/8	300
5719	BZR	0							0
5720	BZT	0							0
5721	BZWCF	3000	1.9500						0
5722	BZYR	3000	0.1000				0.1000	0.1800	0
5723	C	800	32 3/4	33	33	32 3/4	32 5/8	33	3500
5724	C.ABC	0							0
5725	C.ADO	0							0
5726	C.AIP	0							0
5727	C.AKB	0							0
5728	C.BCD	0							0
5729	C.BZQ	0							0
5730	C.CKK	0							0
5731	C.DIN	0							0
5732	C.EAI	0							0
5733	C.EDS	0							0
5734	C.ERB	0							0
5735	C.HYR	0							0
5736	C.ISC	0							0
5737	C.IVP	0							0
5738	C.KOR	0							0
5739	C.KPT	0							0
5740	C.NAT	0							0
5741	C.NGY	0							0
5742	C.NIO	0							0
5743	C.NNP	0							0
5744	C.SAR	0							0
5745	C.SBC	0							0
5746	C.SOI	0							0
5747	C.SON	0							0
5748	C.SVB	0							0
5749	C.TAT	0							0
5750	C.TDR	0							0
5751	C.TEV	0							0
5752	C.TNI	0							0
5753	C.USB	0							0
5754	C.VCB	0							0
5755	C.ZGZ	0							0
5756	CA	100	60 3/4	59 1/2	60 3/4	59 1/2	59 1/4	59 7/8	2500
5757	CAAPX	0	26.36				26.36	26.36	0
5758	CAAS	0							0
5759	CAASZ	0							0
5760	CAB	100	12 3/8						0
5761	CABDX	0	3.18				3.18	3.32	0
5762	CABE	0							0
5763	CABL	0							0
5764	CABN	0							0
5765	CABNX	0	15.44				15.44	16.13	0
5766	CABO	0							0
5767	CABP	1500	14	14 1/4	14 1/4	14	14	14 1/2	9200
5768	CABR	6000	1 1/4	1 3/16	1 1/4	1 3/16	1	1 3/8	8000
5769	CABS	10000	0.0300						0
5770	CABTX	0	10.35				10.35	10.81	0
5771	CABU	0							0
5772	CABY	0							0
5773	CAC/WS	500	1 3/16				1/4	5/8	0
5774	CACA	0							0
5775	CACB	200	21 1/2	20 1/2	21 1/2	20 1/2	20 1/2	22 1/2	2100
5776	CACC	1100	26 1/8	26 3/8	26 3/4	26 1/8	26	26 1/2	119800
5777	CACCX	0	10.34				10.34	10.34	0
5778	CACE	0							0
5779	CACEF	0							0
5780	CACH	500	3 3/4	3 3/4	4	3 3/4	3 3/4	4	4900
5781	CACI	100	17 1/4	17 1/16	17 5/8	16 7/8	17	17 1/4	57000
5782	CACO	0							0
5783	CACOA	300	5 3/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	80500
5784	CACP	100000	0.0312				0.0312	0.1200	0
5785	CACXX	0	0.53				3.03	3.07	1447
5786	CACp	0					1/2	2	0
5787	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5788	CADA	2000	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	4300
5789	CADB	0							0
5790	CADE	4600	1 7/32	1 7/32	1 7/32	1 5/32	1 3/16	1 7/32	28200
5791	CADL	1000	17.8752						0
5792	CADV	100	0.3125	0.3750	0.3750	0.3125	0.3125	0.3750	2300
5793	CADX	0							0
5794	CAEA	0							0
5795	CAEL	0							0
5796	CAER	100	10	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	38800
5797	CAEXX	0	0.33				3.01	3.03	4410
5798	CAF	30000	36 1/4				36	36 1/2	0
5799	CAFC	1400	19 1/2	19	19 1/2	19	18 3/4	19 1/2	27900
5800	CAFE	1000	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 9/32	46100
5801	CAFEP	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8 1/2	1000
5802	CAFI	2000	16 1/2	15 3/4	16 1/2	15 3/4	16	16 3/4	2900
5803	CAFM	33000	0.0100						0
5804	CAFP	400	32.5000	32.5000	32.5000	32.5000			400
5805	CAFS	0							0
5806	CAFT	0							0
5807	CAFXX	0	0.42				3.36	3.40	568
5808	CAG	300	52 3/4	52 1/2	52 7/8	52 1/2	52 3/8	53	2400
5809	CAGA	0							0
5810	CAGC	0							0
5811	CAGE	0							0
5812	CAGF	0							0
5813	CAGG	0							0
5814	CAGI	500	1.6250	1.3750	1.6250	1.1250	1.3750	1.6250	10900
5815	CAGJ	0							0
5816	CAGK	0							0
5817	CAGL	0							0
5818	CAGN	0							0
5819	CAGO	0							0
5820	CAGP	0							0
5821	CAGR	0							0
5822	CAGRX	0	11.61				11.61	12.16	0
5823	CAGS	0							0
5824	CAGT	0							0
5825	CAGU	500	1.0000				0.7500	1.5000	0
5826	CAGX	0							0
5827	CAGXX	0	0.21				4.54	4.65	4802
5828	CAGY	800	3.6250						0
5829	CAGpA	200	25 3/4	25 3/4	25 3/4	25 3/4			300
5830	CAGpB	500	22				21 1/2	22 1/8	0
5831	CAGpC	400	26 3/8	26 3/8	26 3/8	26 3/8			600
5832	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5833	CAH	100	84 1/2	84 5/8	84 5/8	84 1/2	84 3/8	85 3/8	200
5834	CAHC	100	3.8750	4.5312	4.5312	3.5000	3.3750	3.8750	10200
5835	CAHD	0							0
5836	CAHH	0							0
5837	CAHI	0							0
5838	CAHL	0							0
5839	CAHN	0							0
5840	CAHO	0							0
5841	CAHR	0							0
5842	CAHS	0							0
5843	CAHT	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	5000
5844	CAHX	0							0
5845	CAI	0							0
5846	CAI.A	0							0
5847	CAI.B	0							0
5848	CAI/A	100	25				24 5/8	25 1/8	0
5849	CAI/Aw	0					22 7/8	26 1/8	0
5850	CAI/B	100	25 5/8				24 5/8	25 1/8	0
5851	CAI/Bw	0					22 7/8	26 1/8	0
5852	CAIA	0							0
5853	CAIAX	0	13.19				13.19	13.81	0
5854	CAIB	0							0
5855	CAIBX	0	40.56				40.56	43.03	0
5856	CAII	100	3 1/4				3 1/4	3 1/2	0
5857	CAIR	500	0.0100						0
5858	CAIRE	600	0.0100						0
5859	CAIRP	500	0.1250	0.1250	0.1250	0.1250			500
5860	CAIXX	0	0.53				3.28	3.33	245
5861	CAKE	100	20 1/2	20 1/8	20 3/4	20	20	20 1/2	83900
5862	CAL	1000	23 1/2	23 1/2	23 1/2	23 1/2	23 3/8	23 3/4	1000
5863	CALA	0							0
5864	CALB	0							0
5865	CALC	600	15 1/8	15 1/4	15 1/2	15 1/8	15 1/8	15 3/8	18700
5866	CALD	0							0
5867	CALE	0							0
5868	CALEX	0	15.39				15.39	15.39	0
5869	CALG	0							0
5870	CALGZ	200	11 1/4	11 3/8	11 1/2	11 1/4	11 1/4	11 1/2	13200
5871	CALI	0							0
5872	CALL	1900	16	15 3/4	16 1/8	15 3/4	16	16 1/8	1235500
5873	CALN	1500	6				5 7/8	6	0
5874	CALO	0							0
5875	CALP	1000	1 7/8	2 1/16	2 1/16	1 7/8	1 7/8	2	19000
5876	CALPW	5000	1/2	1/2	1/2	3/8	3/8	9/16	14700
5877	CALR	0							0
5878	CALS	0							0
5879	CALT	0							0
5880	CALV	0							0
5881	CALVF	800	3 5/16	3 1/4	3 21/64	3 1/4	3 5/16	3 3/8	27800
5882	CALY	2000	4 1/2				9 1/4	9 5/8	1248200
5883	CALp	300	25 1/4				25 1/4	25 3/8	0
5884	CALpB	49100	109 17/64						0
5885	CAM	100	39 3/4	39 3/4	39 3/4	39 3/4	39 1/4	39 3/4	100
5886	CAM.A	0							0
5887	CAMC	0							0
5888	CAMD	200	6 1/4	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	15200
5889	CAMF	0							0
5890	CAMFX	0	8.03				8.03	8.03	0
5891	CAMH	800	10 1/2	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	9000
5892	CAMI	0							0
5893	CAMK	0							0
5894	CAML	1000	1 3/32	1 1/8	1 5/32	1 3/32	1 3/32	1 5/32	57100
5895	CAMN	0							0
5896	CAMP	2600	7 5/8	7 1/2	7 3/4	7 3/8	7 3/8	7 5/8	220500
5897	CAMR	3600	0.5000				0.5000	1.5000	0
5898	CAMS	1500	0.0625						0
5899	CAN	100	14 1/4	14 1/4	14 1/4	14 1/4			100
5900	CANA	0							0
5901	CANC	0							0
5902	CAND	3000	2 1/4	2 7/32	2 5/16	2 7/32	2 7/32	2 5/16	10900
5903	CANDA	0							0
5904	CANDL	400	1/4	1/4	1/4	1/4	1/4	11/32	400
5905	CANDN	500	5/32	5/32	5/32	5/32	5/32	3/16	900
5906	CANL	4000	0.7500	0.7500	0.7500	0.7500	0.6250	0.8750	4000
5907	CANN	0							0
5908	CANNF	0	20.5430						0
5909	CANNY	600	102 7/8	103 3/8	103 1/2	102 7/8	102 7/8	103 1/2	3700
5910	CANR	500	4 3/8	4 3/8	4 3/8	4 3/8	4	4 3/8	500
5911	CANRQ	1300	2 3/4				2 3/4	3	0
5912	CANT	0							0
5913	CANX	1000	8	8	8	8	8	8 3/4	2500
5914	CAO	0							0
5915	CAO.A	0							0
5916	CAP	500	2	2	2	2			500
5917	CAPCP	0							0
5918	CAPEX	0	293.04				293.04	293.04	0
5919	CAPF	400	12 1/8	12 1/8	12 1/8	12 1/8	11 1/2	12 1/8	500
5920	CAPG	2100	28.5000						0
5921	CAPI	2700	0.3750				0.3750	0.6250	0
5922	CAPIU	0							0
5923	CAPP	100	8.8750	8.8750	8.8750	8.8750	8.2500	9.0000	100
5924	CAPS	100	25	25 3/4	25 3/4	25	25	25 3/4	3100
5925	CAPVX	0	12.76				12.76	13.22	0
5926	CAPXX	0	0.01				4.51	4.62	2406
5927	CAR	1000	14 7/8				14 1/2	14 7/8	0
5928	CARA	1000	1.7500				2.0000	2.3750	259200
5929	CARAW	1000	0.1250				0.1250	0.6250	0
5930	CARB	3000	1.0000				0.8750	1.1875	0
5931	CARBU	1000	1.4375				1.2500	1.7500	0
5932	CARBW	3000	0.3750				0.3750	0.4687	0
5933	CARC	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	300
5934	CARD	800	44 3/4				42 1/2	45	0
5935	CARE	1000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 5/32	10800
5936	CARH	0							0
5937	CARN	400	8 3/8	8 3/4	8 3/4	7 1/2	8 1/4	8 1/2	174000
5938	CAROA	2000	11.5000				11.0000	12.7500	0
5939	CAROB	0							0
5940	CARS	5000	0.9375				0.7500	1.0000	35900
5941	CARSW	3000	0.1000						0
5942	CART	0							0
5943	CARV	2000	7 5/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	2200
5944	CARW	0							0
5945	CARX	0							0
5946	CAS	100	17 1/8	17 1/8	17 1/8	17 1/8			300
5947	CASA	0							0
5948	CASB	100	15	15	15	15	14 1/4	15	100
5949	CASC	100	13 3/8	14	14	13 3/8	13 3/8	14	6700
5950	CASH	500	23 3/4	23 3/4	23 7/8	23 3/4	23 3/4	25	12600
5951	CASM	33000	0.0100						0
5952	CASP	0							0
5953	CASPA	10	1210.00	1195.00	1210.00	1195.00	1195.00	1225.00	20
5954	CASPB	110	12.0000						0
5955	CASR	0							0
5956	CASS	5000	1.1250				1.1250	1.2500	0
5957	CAST	300	12 1/4	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	6700
5958	CASXX	0	0.26				4.49	4.60	526
5959	CASY	400	17 3/4	17 3/4	18 1/8	17 1/2	17 1/2	17 3/4	220800
5960	CAT	200	73 1/2	75 1/8	75 1/8	73 3/8	73 1/4	73 5/8	2400
5961	CATA	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 3/4	1000
5962	CATB	2000	13	13 1/8	13 3/8	13	13	13 1/4	107900
5963	CATD	0							0
5964	CATF	0							0
5965	CATFX	0	10.61				10.61	10.61	0
5966	CATG	0							0
5967	CATH	600	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 1/2	14500
5968	CATI	0							0
5969	CATJ	0							0
5970	CATL	0							0
5971	CATN	0							0
5972	CATO	0							0
5973	CATP	300	29 1/8	31 1/16	31 1/8	28 5/8	29	29 1/8	257500
5974	CATR	0							0
5975	CATS	200	4 1/16	4 1/4	4 1/4	3 7/8	4	4 1/4	101600
5976	CATT	0							0
5977	CATV	10000	0.1500	0.1900	0.1900	0.1500	0.1500	0.1600	171000
5978	CATX	600	4 1/2	4 1/2	4 7/8	4 3/8	4 3/8	4 7/8	20000
5979	CATXX	0	0.26				4.74	4.86	3725
5980	CATY	100	20	20	20	20	19 1/4	20	100
5981	CATZ	3000	0.3750				0.2500	0.6250	0
5982	CAU	1000	2 7/8	2 13/16	2 7/8	2 3/4			7300
5983	CAUIF	0	0.3200						0
5984	CAUR	0							0
5985	CAUSX	0	10.90				10.90	10.90	0
5986	CAUT	0							0
5987	CAV	500	11 3/4	11 3/4	11 3/4	11 3/4	12	12 5/8	500
5988	CAVM	0							0
5989	CAVR	2000	2 11/16	2 1/2	2 3/4	2 1/2	2 9/16	2 3/4	4700
5990	CAVS	0							0
5991	CAVX	0							0
5992	CAVw	0					9 7/8	12 1/8	0
5993	CAW	0							0
5994	CAWL	0							0
5995	CAWS	500	3 55/64	4	4	3 3/4	3 3/4	3 7/8	198000
5996	CAX	1000	6 3/16						0
5997	CAXXX	0	0.68				3.05	3.08	959
5998	CAY	0	0.7994	0.7941	0.8002	0.7938			0
5999	CAYN	3400	4 7/8	4 3/4	4 7/8	4 5/8	4 11/16	4 3/4	38400
6000	CAYS	1000	19.6250						0
6001	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6002	CAZXX	0	0.51				2.79	2.81	1636
6003	CAw	0					40 3/8	40 7/8	0
6004	CB	200	53	53 3/8	53 1/2	52 3/4	52 7/8	53 3/8	27800
6005	CBA	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	500
6006	CBAAX	0	13.31				13.31	13.31	0
6007	CBAF	500	43.0000						0
6008	CBAG	1500	1.0625	1.0625	1.0625	1.0625	1.0625	1.3125	2500
6009	CBAH	0							0
6010	CBALX	0	21.73				21.73	21.73	0
6011	CBAXX	0	0.73				4.77	4.88	21239
6012	CBAY	0							0
6013	CBB	1000	19 1/2	19 1/2	19 1/2	19 1/2	19 3/8	19 7/8	1000
6014	CBBAX	0	13.26				13.26	13.26	0
6015	CBBB	0							0
6016	CBBBX	0	10.34				10.34	10.34	0
6017	CBBC	0							0
6018	CBBCX	0	3.16				3.16	3.16	0
6019	CBBD	0							0
6020	CBBDX	0	3.16				3.16	3.16	0
6021	CBBI	100	26	24 1/2	26	24 1/2	24 1/2	26	2200
6022	CBBK	0							0
6023	CBBN	0							0
6024	CBBO	0							0
6025	CBBS	0							0
6026	CBBUF	0	5.0000						0
6027	CBBX	0							0
6028	CBBY	0							0
6029	CBC	100	38 1/4				40	40 1/2	0
6030	CBCA	1000	29	27 3/4	30	27 3/4	28 3/4	29	312400
6031	CBCB	0							0
6032	CBCC	0							0
6033	CBCE	2000	3.2500				0.5625	3.5000	0
6034	CBCF	3600	29 1/4	29 1/2	30	29 1/4	29 1/4	30	16900
6035	CBCH	0							0
6036	CBCI	300	30 1/2	31 3/8	31 3/8	30 1/2	30 1/2	31 1/4	500
6037	CBCL	3500	14 1/2	13 1/2	15	13 1/2	14 1/2	15	21500
6038	CBCM	0							0
6039	CBCO	1500	25 1/2	25 1/2	25 1/2	25 1/2	25	25 1/2	1500
6040	CBCP	100	28				28	28 3/4	0
6041	CBCR	0							0
6042	CBCS	200	32.7500						0
6043	CBCT	0							0
6044	CBCW	100	2.3750						0
6045	CBCX	0							0
6046	CBCXQ	1800	0.4062	0.4062	0.4062	0.4062	0.4062	0.7187	1800
6047	CBD	0							0
6048	CBDY	0							0
6049	CBE	100	41 3/8	40 7/8	41 3/8	40 7/8	41 3/8	41 3/4	200
6050	CBEA	0							0
6051	CBEI	0							0
6052	CBEL	55000	0.4900						0
6053	CBEO	0							0
6054	CBEON	0							0
6055	CBEOP	0							0
6056	CBEQX	0	18.54				18.54	18.54	0
6057	CBER	0							0
6058	CBES	4000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	4000
6059	CBET	0							0
6060	CBEX	2500	2 1/2	2 17/32	2 3/4	2 1/2	2 1/2	2 3/4	56500
6061	CBFAX	0	14.14				14.14	14.77	0
6062	CBFBX	0	14.14				14.14	14.14	0
6063	CBFC	700	32.5000	32.5000	32.5000	32.5000	32.0000	32.7500	700
6064	CBFCX	0	14.14				14.14	14.14	0
6065	CBFXX	0							0
6066	CBG	0							0
6067	CBGA	0							0
6068	CBGFF	0	1.0200						0
6069	CBGX	0							0
6070	CBGXY	0	63.1250				63.0000	63.6250	0
6071	CBH	200	27 5/8	27 1/2	27 5/8	27 1/8	27 1/2	27 7/8	2200
6072	CBHI	25000	1 13/16	1 7/8	1 7/8	1 11/16	1 3/4	2 1/8	56200
6073	CBHR	0							0
6074	CBI	200	32 3/4				32 3/4	34 1/8	0
6075	CBID	0							0
6076	CBIDP	0							0
6077	CBII	200	0.5000				0.2500	2.0000	0
6078	CBIN	500	12 1/4				12 1/4	13	0
6079	CBIV	300	17.7500	17.7500	17.7500	17.7500	17.7500	19.5000	300
6080	CBJ	600	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	16	1000
6081	CBJ.AW	0							0
6082	CBJ/WS/A	2000	1/2						0
6083	CBJC	0							0
6084	CBJL	0							0
6085	CBJN	0							0
6086	CBK	3200	12 1/2						0
6087	CBL	200	23 7/8				24 1/4	25 1/4	0
6088	CBLA	0							0
6089	CBLAF	0	1.3000						0
6090	CBLAX	0	12.30				12.30	12.88	0
6091	CBLE	0							0
6092	CBLJ	0							0
6093	CBLK	900	1.2500	1.2500	1.2500	1.2500	1.1250	1.5000	900
6094	CBM	1400	32 1/8						0
6095	CBMD	100	21 1/4	20 1/2	21 1/2	20 1/2	20 1/2	21 1/2	6100
6096	CBME	0							0
6097	CBMI	100	8	8 1/4	8 3/8	7 7/8	8	8 1/8	58200
6098	CBMM	0							0
6099	CBMO	0							0
6100	CBMXX	0	0.56				4.78	4.89	4460
6101	CBN	500	15 1/2						0
6102	CBNB	0							0
6103	CBNH	4000	19 3/8				19 1/4	19 3/4	0
6104	CBNJ	100	20 1/8	20 1/8	20 1/8	19 5/8	19 5/8	20	4200
6105	CBNJW	500	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	1000
6106	CBNO	0							0
6107	CBNP	0							0
6108	CBNR	800	0.5625	0.5625	0.6250	0.5625	0.5625	0.6250	52400
6109	CBNV	1000	9.5000				9.2500	10.2500	0
6110	CBNY	1500	13	13 1/2	13 1/2	13	13	13 1/2	4300
6111	CBO	200	50 5/8				52 1/2	53	0
6112	CBOC	1000	13 1/8				13	13 3/4	0
6113	CBOH	0							0
6114	CBOHX	0	7.38				7.38	7.38	0
6115	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6116	CBR	0							0
6117	CBRA	0							0
6118	CBRD	0							0
6119	CBRL	200	22 3/4	22 5/8	23 1/4	22 5/8	22 3/4	23	337600
6120	CBRY	0							0
6121	CBRYA	1000	23 1/4	23	23 3/4	22 1/4	23	23 1/2	142400
6122	CBS	24000	81 7/8				81 3/4	82 1/8	0
6123	CBSA	100	21 5/8	21 5/8	21 5/8	21 1/2	21 1/2	21 5/8	10200
6124	CBSAP	400	25	25	25	25	25	25 1/4	400
6125	CBSB	5000	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	13	18900
6126	CBSE	100	45.0000						0
6127	CBSH	200	46 7/8	46 5/8	47 3/8	46 5/8	46 7/8	47 1/8	51700
6128	CBSI	100	38 1/2	37 1/2	38 1/2	37 1/2	37 1/2	38 1/2	1800
6129	CBSS	8500	35 1/2	35 7/8	36	35 1/4	35 1/4	35 5/8	172900
6130	CBST	5000	6 1/4	6 5/8	6 5/8	6 1/8	6	6 1/4	18100
6131	CBT	500	27 1/8				26	26 1/2	0
6132	CBTC	100	25	25	25	25	23 1/2	25	100
6133	CBTD	1900	10.6250				10.8750	11.5000	0
6134	CBTE	0							0
6135	CBTG	0							0
6136	CBTM	0							0
6137	CBTN	200	125.0000						0
6138	CBTS	0							0
6139	CBTSY	2500	55 1/2	55	56	55	55 1/2	56	42400
6140	CBTT	0							0
6141	CBTV	0							0
6142	CBTXX	0	0.62				4.55	4.68	623
6143	CBTw	0					30 3/4	31 3/4	0
6144	CBUK	200	11 1/4	11 1/2	11 5/8	11 1/8	11 1/8	11 5/8	8700
6145	CBUM	0							0
6146	CBUMF	0	0.3000						0
6147	CBVI	400	10 1/4	10 1/4	10 1/4	10 1/4	10	10 1/2	400
6148	CBWA	0							0
6149	CBWR	0							0
6150	CBWS	0							0
6151	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6152	CBXC	200	15 1/2	15 1/4	15 1/2	15	15	15 1/2	6100
6153	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6154	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6155	CBw	0					46 3/8	47 3/8	0
6156	CC	100	32 3/4	33 3/4	33 3/4	32 3/4	32 3/4	33 1/8	300
6157	CCA	0							0
6158	CCABX	0	7.43				7.43	7.43	0
6159	CCAFX	0	21.79				21.79	22.88	0
6160	CCAI	1000	4 1/4	4 3/8	4 5/8	4 1/8	4 1/8	4 1/2	11500
6161	CCAK	0							0
6162	CCAM	1000	2 1/4	2 1/4	2 5/16	2 1/4	2 1/4	2 5/16	13000
6163	CCAN	0							0
6164	CCAP	100	0.0100				0.0050	0.0150	0
6165	CCAR	1000	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 1/2	4100
6166	CCATX	0	13.33				13.33	13.33	0
6167	CCB	100	62	62	62	62	61 3/4	62 3/4	200
6168	CCBA	0							0
6169	CCBC	1100	15 3/4				15 3/4	16 1/2	0
6170	CCBD	200	11.0000	11.0000	11.5000	10.7500	10.0000	11.5000	2600
6171	CCBE	0							0
6172	CCBF	100	50 3/4				50 3/4	51	0
6173	CCBGX	0	15.47				15.47	15.47	0
6174	CCBJY	0	11.7500						0
6175	CCBK	0							0
6176	CCBL	200	15	15	15	14 1/4	14 1/4	15	24900
6177	CCBM	0							0
6178	CCBN	500	21.0000				21.0000	22.0000	0
6179	CCBP	300	27 1/4				25 1/2	27 1/4	0
6180	CCBR	0							0
6181	CCBS	500	8.5000				7.5000	8.0000	0
6182	CCBT	300	22 1/4	22	22 1/2	22	22 1/4	22 3/4	4800
6183	CCBV	0							0
6184	CCC	100	10 1/4	10 1/2	10 1/2	10 1/4	10	10 1/2	1600
6185	CCCA	0							0
6186	CCCC	200	10.7500						0
6187	CCCD	500	8.0000				7.5000	8.0000	0
6188	CCCF	0							0
6189	CCCFF	750	9				8 3/4	9 1/4	0
6190	CCCG	1000	19 1/2	19 1/2	19 3/4	19 1/2	19 1/4	19 3/4	137900
6191	CCCI	9300	2	2	2	1 7/8	1 7/8	2	35800
6192	CCCIU	500	2 1/16	2 3/16	2 3/16	2 1/16	2 1/16	2 5/8	2000
6193	CCCIW	16000	3/16	3/16	3/16	3/16	3/16	1/4	17000
6194	CCCK	400	30.5000				30.2500	32.5000	0
6195	CCCX	0							0
6196	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6197	CCDC	3000	1.0312				1.0312	1.1250	0
6198	CCE	300	48 5/8	48 5/8	48 5/8	48 5/8	48 7/8	49 3/8	300
6199	CCEA	0							0
6200	CCEC	0							0
6201	CCEE	10000	13/32	15/32	15/32	3/8	3/8	13/32	651000
6202	CCEG	0							0
6203	CCEL	1500	4.0000	4.1250	4.1250	4.0000	4.0000	4.1875	5200
6204	CCEN	0							0
6205	CCER	0							0
6206	CCET	0							0
6207	CCEV	0							0
6208	CCEVX	0	16.74				16.74	16.74	0
6209	CCF	1000	5 3/8				7 7/8	8 1/4	0
6210	CCFBX	0	9.75				9.75	9.75	0
6211	CCFF	0							0
6212	CCFH	200	14 1/2	14 3/4	14 3/4	14 1/2	14 1/2	15	4800
6213	CCFN	1400	17.2500				16.7500	17.2500	0
6214	CCG	200	30 1/2				31 1/2	32	0
6215	CCGB	0							0
6216	CCGL	0							0
6217	CCGT	1700	0.1250				0.1250	0.7500	0
6218	CCH/WS	4000	7/16						0
6219	CCH/ws	0							0
6220	CCHG	0							0
6221	CCHI	0							0
6222	CCHIA	0							0
6223	CCHIB	0							0
6224	CCHL	1000	3.2500	3.1250	3.3750	3.1250	3.0000	3.2500	24700
6225	CCHM	0							0
6226	CCHMA	0							0
6227	CCI	200	104 3/4	104 1/4	105	103 3/4	104 1/4	104 5/8	39300
6228	CCIA	0							0
6229	CCIB	0							0
6230	CCIC	2500	1.0400	0.9375	1.0625	0.9375	0.9375	1.0625	15500
6231	CCID	0							0
6232	CCIDF	0							0
6233	CCIF	0							0
6234	CCIG	0							0
6235	CCII	0							0
6236	CCIK	0							0
6237	CCIL	300	29 3/4	29 1/4	29 3/4	28 1/2	28 1/2	29 3/4	377300
6238	CCIM	0							0
6239	CCIMX	0	10.49				10.49	10.79	0
6240	CCIN	0							0
6241	CCIO	0							0
6242	CCIR	200	10	10	10 3/4	10	10	10 1/2	37400
6243	CCIT	0							0
6244	CCIW	0							0
6245	CCIX	1000	7	7	7 3/8	7	6 7/8	7 1/4	9000
6246	CCIXX	0	0.30				5.38	5.53	2390
6247	CCIY	0							0
6248	CCIZ	0							0
6249	CCIp	15400	92 3/4						0
6250	CCIpA	300	98 1/4						0
6251	CCIpD	400	25 3/8	25 1/4	25 3/8	25 1/4			800
6252	CCIpE	2000	25 3/4	25 3/4	25 3/4	25 3/4			2900
6253	CCIpF	200	25 5/8	25 5/8	25 5/8	25 5/8			6200
6254	CCIpG	8000	23 1/8	23 1/8	23 1/8	23 1/8			10500
6255	CCIpH	200	23 1/8						0
6256	CCIpI	4000	26 1/2	26 5/8	26 5/8	26 1/2			1100
6257	CCIpJ	900	26 3/4	26 3/4	26 3/4	26 3/4			1400
6258	CCIpK	207500	26 1/2	26 3/8	26 1/2	26 3/8			207600
6259	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6260	CCJ/PP	0					16 7/8	17 3/8	0
6261	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6262	CCK	600	50 3/4	50 3/4	50 3/4	50 3/4	50 3/4	51 1/8	1600
6263	CCKC	0							0
6264	CCKIV	0							0
6265	CCKL	0							0
6266	CCKN	0							0
6267	CCKS	0							0
6268	CCKT	0							0
6269	CCKX	0							0
6270	CCKY	0							0
6271	CCKp	300	48 7/8	48 7/8	48 7/8	48 7/8			300
6272	CCL	100	30	30 1/8	30 1/8	30	29 3/4	30 1/4	1000
6273	CCLA	0							0
6274	CCLAY	0	28.0000				27.0000	27.7500	0
6275	CCLB	0							0
6276	CCLC	0							0
6277	CCLE	0							0
6278	CCLF	0							0
6279	CCLI	0							0
6280	CCLK	0							0
6281	CCLL	0							0
6282	CCLM	0							0
6283	CCLN	0							0
6284	CCLNF	54000	2 7/8	3 1/4	3 3/8	2 3/4	3	3 1/4	133400
6285	CCLO	0							0
6286	CCLP	0							0
6287	CCLR	300	12	11 3/4	12	11 5/8	11 1/2	12	19400
6288	CCLS	0							0
6289	CCLT	0							0
6290	CCLWF	200	7/16	7/16	7/16	7/16	7/16	9/16	200
6291	CCLX	0							0
6292	CCLXX	0							0
6293	CCLY	0							0
6294	CCM	0							0
6295	CCMM	4000	0.0100				0.0100	0.0200	0
6296	CCMXX	0	0.47				4.91	5.03	2232
6297	CCMp	7100	24 1/8	24 1/8	24 1/8	24 1/8			11100
6298	CCN	100	41 1/2				40 7/8	41 1/2	0
6299	CCNA	0							0
6300	CCNE	1700	36.0000				35.5000	37.5000	1200
6301	CCNG	0							0
6302	CCNpA	100	14 1/2						0
6303	CCNpB	800	848 1/2						0
6304	CCO	100	2 11/16	2 5/8	2 11/16	2 9/16	2 9/16	2 11/16	600
6305	CCOA	2500	1.0000				0.6250	1.0000	0
6306	CCOB	0							0
6307	CCOM	10000	15/32				3/8	15/32	0
6308	CCOMP	200	13/32				13/32	15/32	0
6309	CCON	700	16 3/8	16 1/4	16 3/8	16 1/4	16 1/4	16 1/2	46500
6310	CCOR	10000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3300	10000
6311	CCOS	0							0
6312	CCOW	200	14 1/4				14 1/4	14 3/4	0
6313	CCPFX	0	13.99				13.99	14.73	0
6314	CCPG	400	10.7500				9.0000	11.0000	0
6315	CCPN	1000	0.0200				0.0200	0.1000	0
6316	CCPR	1500	22 3/8	22	22 3/8	22	22	22 1/2	57900
6317	CCPT	0							0
6318	CCQ	0							0
6319	CCQ.A	0							0
6320	CCQ.B	0							0
6321	CCQA	0							0
6322	CCQL	0							0
6323	CCQY	0							0
6324	CCR	200	29 3/4	29 5/8	30 1/8	29 5/8	29 1/4	30	23500
6325	CCRC	0							0
6326	CCRCF	0	0.5100						0
6327	CCRE	800	3.7500	4.5000	4.5000	3.5000			4500
6328	CCRI	1300	2 1/32	2 1/32	2 1/8	2 1/32	2 1/32	2 1/8	9400
6329	CCRK	200	105.0000				103.0000	110.0000	0
6330	CCRL	0							0
6331	CCRO	200	36 3/4	38 1/8	38 1/8	36 3/4	36 3/4	37 3/4	7700
6332	CCRR	0							0
6333	CCRXX	0							0
6334	CCRY	0							0
6335	CCS	100	16				14 5/8	15 1/8	0
6336	CCS.V	0							0
6337	CCSB	0							0
6338	CCSBP	60000	33.2500						0
6339	CCSC	200	21	21	21 1/2	20 1/2	20 3/4	21	109700
6340	CCSD	0							0
6341	CCSDP	0							0
6342	CCSEV	5000	8 1/4				8	8 1/2	0
6343	CCSI	8500	5 1/32	5 1/8	5 5/8	4 7/8	5 1/8	5 5/16	277600
6344	CCSIW	2500	2 1/4	2	2 3/8	2	2 3/16	2 3/8	61300
6345	CCSU	0							0
6346	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6347	CCSw	0					14 3/4	15 1/4	0
6348	CCT	300	21	21	21	21	20	21 1/4	300
6349	CCTBX	0	7.49				7.49	7.49	0
6350	CCTI	6400	29 13/16	30 1/8	30 3/8	29 3/8	29 1/2	30 1/8	62200
6351	CCTU	500	5.7500				5.7500	6.7500	0
6352	CCTV	0							0
6353	CCTVY	900	41 3/8	40 7/8	41 3/8	40 7/8	41 1/8	41 3/8	8700
6354	CCTXX	0	0.62				3.01	3.04	307
6355	CCU	100	78 5/8				74 7/8	75 1/2	0
6356	CCUA	0							0
6357	CCUB	0							0
6358	CCUC	0							0
6359	CCUD	0							0
6360	CCUI	0							0
6361	CCUK	0							0
6362	CCUL	0							0
6363	CCUM	0							0
6364	CCUR	2500	2 7/32	2 3/32	2 7/32	2	2 7/32	2 1/4	827700
6365	CCUS	100	0.2500						0
6366	CCUT	0							0
6367	CCUU	0							0
6368	CCUUY	400	20 5/8	20 3/4	20 7/8	20 5/8	20 5/8	21	28200
6369	CCUw	0					39 1/8	40 1/8	0
6370	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6371	CCVD	1500	12	12	12	12	11 7/8	12	5600
6372	CCVIX	0	14.68				14.68	15.42	0
6373	CCWW	500	1 5/32	1 7/32	1 11/32	1 5/32	1 5/32	1 5/16	11700
6374	CCWWW	500	5/16	5/16	5/16	5/16	5/16	7/16	4000
6375	CCX	0							0
6376	CCYQF	0	1.3500						0
6377	CCZ	2000	5/8				3/4	1 1/4	0
6378	CCZC	0							0
6379	CDA	300	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	300
6380	CDAC	0							0
6381	CDAG	0							0
6382	CDAL	20000	0.1875						0
6383	CDAT	2700	22 5/8	22 7/8	22 7/8	22 1/2	22 1/2	22 3/4	31700
6384	CDAr	200	1 1/16				7/8	1 3/16	0
6385	CDArw	0					1 1/8	1 1/2	0
6386	CDBK	100	46.0000						0
6387	CDC/WS	0					1 3/4	2 1/4	0
6388	CDCA	0							0
6389	CDCO	300	20	20 1/8	21 1/4	19 1/2	19 3/4	20	148300
6390	CDCR	30000	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	6 1/4	33500
6391	CDCS	4000	1.7500	1.8750	1.8750	1.7500	1.6875	1.9375	11000
6392	CDCY	10000	1.6250				0.8750	1.7500	0
6393	CDDEF	0							0
6394	CDE	500	16	16	16	16	15 1/2	16 1/2	500
6395	CDEC	0							0
6396	CDEI	0							0
6397	CDEK	0							0
6398	CDEL	0							0
6399	CDEM	0							0
6400	CDER	0							0
6401	CDES	0							0
6402	CDET	0							0
6403	CDEV	0							0
6404	CDEVY	0	8.5000						0
6405	CDEW	0							0
6406	CDEXX	0	0.43				2.63	2.65	601
6407	CDEZ	0							0
6408	CDEp	1500	16 1/2				17 1/4	17 7/8	0
6409	CDFIX	0	13.95				13.95	14.61	0
6410	CDFXX	0	0.50				2.91	2.94	11639
6411	CDGA	0							0
6412	CDGAO	0							0
6413	CDI	200	28 1/2				29 3/8	29 7/8	0
6414	CDIA	0							0
6415	CDIAF	0							0
6416	CDIB	0							0
6417	CDIBF	0							0
6418	CDIC	0							0
6419	CDIF	0							0
6420	CDII	0							0
6421	CDIL	0							0
6422	CDIM	3000	1 1/4	1 1/4	1 5/16	1 1/4	1 3/16	1 5/16	9000
6423	CDIMW	2000	1/8				1/8	1/4	0
6424	CDIO	100	3				3	4 1/4	0
6425	CDIR	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	20 1/2	100
6426	CDIXX	0	0.47				4.81	4.94	8641
6427	CDL	3300	2 9/16	2 9/16	2 9/16	2 9/16			3300
6428	CDL.A	0							0
6429	CDL.B	0							0
6430	CDLC	0							0
6431	CDLG	0							0
6432	CDLI	100	5	5	5 1/2	5	5	5 1/2	11500
6433	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6434	CDMA	1000	0.0100				0.0100	0.0300	0
6435	CDMAP	100	0.3437	0.3437	0.3437	0.3437	0.3437	0.4375	200
6436	CDMD	45	5.0016				0.0220	0.0250	0
6437	CDMI	2000	3.2500	3.3750	3.3750	3.1250	3.0000	3.2500	8500
6438	CDMS	100	16 31/64	16 1/2	16 1/2	16 1/4	16 1/4	16 1/2	14000
6439	CDMXX	0	0.60				4.89	5.01	58110
6440	CDN	200	37				35 5/8	37 3/8	0
6441	CDNC	0							0
6442	CDND	0							0
6443	CDNE	0							0
6444	CDNG	0							0
6445	CDNH	0							0
6446	CDNI	0							0
6447	CDNL	0							0
6448	CDNN	0							0
6449	CDNO	200	0.0100						0
6450	CDNP	0							0
6451	CDNS	0							0
6452	CDNT	0							0
6453	CDNW	0							0
6454	CDNX	0							0
6455	CDNZF	0	1.0350						0
6456	CDNw	0					37 3/8	38 5/8	0
6457	CDO	100	31 5/8				32 1/8	33 3/4	0
6458	CDOC	2700	5 7/8	5 7/8	6	5 7/8	5 7/8	6	12700
6459	CDOCW	200	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 7/8	5600
6460	CDOF	0							0
6461	CDOL	0							0
6462	CDOO	0							0
6463	CDOR	0							0
6464	CDOT	0							0
6465	CDOX	0							0
6466	CDOpA	400	26	26	26	26			400
6467	CDOpB	1000	26 1/4						0
6468	CDP	1500	50	50	50	50	49 5/8	50	2200
6469	CDPC	0							0
6470	CDPT	0							0
6471	CDPY	0							0
6472	CDR/U	0							0
6473	CDR/WS	0					7/8	1 7/8	0
6474	CDRA	0							0
6475	CDRD	100	8 1/2	9 1/4	9 1/4	7 3/4	7 7/8	8 1/2	93900
6476	CDRM	2000	3 1/2	3 47/64	3 3/4	3 3/8	3 3/8	3 5/8	54100
6477	CDRMW	1000	7/8				3/4	1	0
6478	CDS	2000	2 3/4	3	3	2 3/4	2 3/8	3 3/8	27000
6479	CDSB	0							0
6480	CDSC	0							0
6481	CDSD	0							0
6482	CDSI	300	30 3/4	29 1/2	31	29 1/2	30 1/4	31	33100
6483	CDSM	0							0
6484	CDSN	0							0
6485	CDSS	0							0
6486	CDSpA	0							0
6487	CDT	1000	21 1/2				21	21 1/2	0
6488	CDTC	100	34	33 1/4	34	33 1/4	33 1/4	34	56700
6489	CDTI	500	2 13/16				2 1/2	3 1/8	0
6490	CDTR	0							0
6491	CDTS	600	7 5/8	7 41/64	8 1/8	7	7	7 5/8	45400
6492	CDTX	0							0
6493	CDV.A	0							0
6494	CDVE	3000	0.9375	0.9375	0.9375	0.9375	0.7500	0.9375	3000
6495	CDVG	600	0.0625						0
6496	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6497	CDWC	2000	68	67 3/4	69	67	67 3/4	68 3/4	45900
6498	CDWD	10000	60.7500						0
6499	CDWY	0							0
6500	CDX	100	9 7/8				9 3/4	10 1/8	0
6501	CDX.A	0							0
6502	CDXD	0							0
6503	CDXP	0							0
6504	CDXV	0							0
6505	CDXX	1000	0.1250				0.1250	0.1875	0
6506	CDXpA	300	54 7/8						0
6507	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6508	CDYS	2000	0.0001						0
6509	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6510	CE	100	31 5/8				32	32 1/2	0
6511	CEAS	2000	0.4800				0.4375	0.4900	0
6512	CEBA	0							0
6513	CEBC	600	14 1/4	14 1/4	14 1/4	14	13 3/4	14 1/4	4000
6514	CEBK	200	16 3/8	16 1/8	16 3/8	16 1/8	16	16 3/8	4500
6515	CEC	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	1000
6516	CECB	300	15.2500	14.7500	15.2500	14.7500			1300
6517	CECE	1500	2 5/8	2 5/8	2 3/4	2 1/2	2 1/2	2 3/4	54900
6518	CECF	2500	1.2500	1.1250	1.3125	1.0000	1.1250	1.5000	11900
6519	CECI	5000	0.3750				0.2500	0.6250	0
6520	CECN	5000	0.6000	0.6700	0.6700	0.6000	0.6000	0.6100	137800
6521	CECO	10000	0.7500	0.5625	0.7500	0.5625	0.6562	0.7500	36100
6522	CECOA	0							0
6523	CECS	10000	0.1000				0.1000	0.1400	0
6524	CECX	300	8 11/16	8 13/16	8 13/16	8 5/8	8 5/8	9	3300
6525	CEDNM	200	66.6000						0
6526	CEDR	200	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/8	200
6527	CEDS	0							0
6528	CEDSO	0							0
6529	CEDSP	100	25.1875	25.1250	25.5000	25.1250	24.2500	24.3750	7300
6530	CEE	200	19 1/2				20	20 5/8	0
6531	CEEE	300	3.7500	3.3750	3.7500	3.2500	3.2500	3.7500	1300
6532	CEEYF	0	4.1875						0
6533	CEF	500	4 3/4	4 3/4	4 3/4	4 3/4	4 9/16	4 7/8	500
6534	CEF.A	0							0
6535	CEFC	300	28.0000						0
6536	CEFR	0							0
6537	CEFT	400	29 1/4	28 7/8	29 1/4	28 3/4	28 3/4	29 1/4	443800
6538	CEFXX	0	0.28				5.28	5.42	177
6539	CEGCX	0	14.81				14.81	14.81	0
6540	CEGE	200	7	7	7 1/8	7	7	7 1/8	45200
6541	CEGR	200	60.0000				52.0000	92.0000	0
6542	CEI	500	44	43 7/8	44	43 7/8	43 5/8	44 1/8	1100
6543	CEIBX	0	8.23				8.23	8.23	0
6544	CEIC	0							0
6545	CEICX	0	10.48				10.48	10.48	0
6546	CEID	0							0
6547	CEIFX	0	14.53				14.53	14.53	0
6548	CEIL	0							0
6549	CEIN	0							0
6550	CEITF	0	1.7500						0
6551	CEKR	2300	0.5000				0.4375	0.6875	0
6552	CEL/D	1500	7 3/8				6	6 1/2	0
6553	CELB	0							0
6554	CELC	1500	0.0100				0.0100	0.0500	0
6555	CELG	400	9 1/64	8 7/8	9 1/4	8 7/8	9	9 1/4	35200
6556	CELI	4500	4 1/4				6 7/8	7 1/8	3975600
6557	CELIW	1000	5/32				9/32	5/16	552300
6558	CELL	15000	35 7/8	36 3/8	36 7/8	35	35 3/4	35 7/8	709000
6559	CELP	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	1000
6560	CELS	1500	28	29 1/4	29 1/2	27 7/8	28	28 1/4	102100
6561	CELT	1000	3						0
6562	CELX	1000	0.3437				0.3125	0.5625	0
6563	CEM	0							0
6564	CEMC	0							0
6565	CEMCY	0	33.0000						0
6566	CEMG	0							0
6567	CEMGY	0							0
6568	CEMT	0							0
6569	CEMX	35000	8 7/8	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	71200
6570	CEN	300	47	47 1/8	47 1/8	47	46 3/8	46 3/4	1900
6571	CENC	2000	2.7500	2.7500	2.7500	2.7500	2.3750	2.8750	2000
6572	CEND	0							0
6573	CENF	2500	27 3/4	27 3/4	28	27 3/4	27 3/4	28 1/4	7000
6574	CENI	200	24 3/4				23 1/4	24 3/4	0
6575	CENN	0							0
6576	CENP	0							0
6577	CENR	0							0
6578	CENS	0							0
6579	CENSX	0	31.54				31.54	31.54	2000
6580	CENT	100	22 1/4	22 1/4	22 1/2	22 1/8	22 1/8	22 3/8	87000
6581	CENX	400	15	15	15	14 3/4	14 5/8	15	6600
6582	CENXX	0	0.84				2.84	2.89	15642
6583	CENY	0							0
6584	CENp	123900	99 3/32						0
6585	CEON	200	5 11/16	5 3/4	5 13/16	5 9/16	5 9/16	5 11/16	194600
6586	CEOP	0							0
6587	CEOPL	0							0
6588	CEOPO	0							0
6589	CEOPP	0							0
6590	CEPA	3000	0.0025	0.0025	0.0025	0.0025			3000
6591	CEPH	1000	20	21	21 1/4	19 1/2	20	20 1/4	657200
6592	CEPO	0							0
6593	CEPON	200	99.7500	99.7500	99.7500	99.7500			200
6594	CEPOO	200	63.6500	63.6500	63.6500	63.6500			200
6595	CER	100	38 5/8				37	37 1/2	0
6596	CERB	400	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6	6700
6597	CERBB	300	6.7500				6.2500	9.0000	0
6598	CERC	0							0
6599	CERN	600	11 13/16	12 3/8	12 5/8	11 5/8	11 5/8	12	132400
6600	CERO	0							0
6601	CERS	0							0
6602	CERT	0							0
6603	CERp	100	61						0
6604	CES	3500	23 7/8						0
6605	CESH	500	1 7/16	1 7/16	1 7/16	1 3/16	1 3/16	1 7/16	19900
6606	CESR	400	10.7500				11.0000	11.5000	0
6607	CESW	0							0
6608	CESY	300	0.0001						0
6609	CESw	0					22 7/8	25 1/8	0
6610	CET	200	23 5/8	23 5/8	23 5/8	23 5/8			1200
6611	CETF	500	29.2500						0
6612	CETP	1000	0.0050				0.0050	0.0200	0
6613	CETV	1000	28 1/4	27 1/2	28 1/4	27	28	28 1/2	196400
6614	CETXX	0	0.71				2.70	2.72	1241
6615	CETpD	100	73				71	80	0
6616	CEUS	1000	10	9 7/8	10 1/8	9 3/4	9 7/8	10 1/8	387700
6617	CEUVF	0	3.3500						0
6618	CEVW	0							0
6619	CEVWF	0	1.2200						0
6620	CEX	0	393.29	395.98	398.10	392.27	392.58	393.71	0
6621	CEXC	0							0
6622	CEXG	0							0
6623	CEXIX	0	8.23				8.23	8.64	0
6624	CEXP	900	31 1/16	31	31 13/16	31	31	31 1/4	392900
6625	CEXY	30000	0.0050				0.0050	0.0250	0
6626	CF	200	64 5/8	64 5/8	64 5/8	64 5/8	63 5/8	64 3/8	200
6627	CFAC	4300	20 1/2	21 1/4	21 1/4	20 1/2	20 1/4	21	13600
6628	CFAGX	0	28.73				28.73	29.77	0
6629	CFAX	0							0
6630	CFB	200	44 3/4				45	45 3/8	0
6631	CFBA	400	19.0000	17.7500	19.0000	17.7500			1800
6632	CFBAX	0	10.49				10.49	10.49	0
6633	CFBDX	0	9.94				9.94	9.94	0
6634	CFBH	0							0
6635	CFBI	300	31 1/4	31	31 1/4	30 1/2	30 1/2	31 1/4	8200
6636	CFBLX	0	24.74				24.74	25.64	0
6637	CFBN	200	19 5/8						0
6638	CFBNX	0	19.24				19.24	19.94	0
6639	CFBO	0							0
6640	CFBS	500	25 7/8	25 5/8	26	25 5/8	25 5/8	26	6400
6641	CFBW	0							0
6642	CFBX	200	26 3/8	26	26 3/8	26	26	26 3/8	7300
6643	CFBXZ	500	41 3/4				40 1/4	41 3/4	0
6644	CFC	100	7 1/2	7 3/8	7 1/2	7 3/8	7 1/8	7 5/8	400
6645	CFCAX	0	10.63				10.63	10.63	0
6646	CFCC	1200	0.0600				0.0600	0.1000	0
6647	CFCGF	0	0.2700						0
6648	CFCI	200	10 1/2	11	11 1/2	10 1/2	10 1/2	11	9800
6649	CFCM	400	7 3/4	7 3/4	7 3/4	7 3/4	7	7 3/4	400
6650	CFCP	500	21	22	22	20 3/4	20	22	1300
6651	CFCX	14200	24 7/8				24 7/8	25	0
6652	CFCXX	0	0.67				4.89	5.03	5556
6653	CFDAX	0	10.70				10.70	10.70	0
6654	CFDXX	0	0.59				2.74	2.76	2083
6655	CFE	0							0
6656	CFEAX	0	10.48				10.48	10.48	0
6657	CFECF	0	1.1000						0
6658	CFEQX	0	16.14				16.14	16.90	0
6659	CFET	0							0
6660	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6661	CFFC	200	21 1/2				20 1/2	22 1/2	0
6662	CFFE	2000	1.1250				1.0625	2.0625	0
6663	CFFIX	0	9.91				9.91	10.38	0
6664	CFFR	2000	0.0100				0.0100	0.0500	0
6665	CFGAX	0	15.84				15.84	16.81	0
6666	CFGBX	0	15.68				15.68	15.68	0
6667	CFGI	1200	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	1200
6668	CFGIW	300	13/16				13/16	1	0
6669	CFGL	0							0
6670	CFGP	0							0
6671	CFGRX	0	30.34				30.34	31.44	0
6672	CFHC	500	23 1/2	24	24	23 1/2	23 1/2	24	700
6673	CFHO	0							0
6674	CFI	0							0
6675	CFIAX	0	9.44				9.44	9.67	0
6676	CFIB	200	5 7/8				5 7/8	6 3/8	0
6677	CFIC	1000	12 3/4	13 1/4	13 1/4	12 3/4	12 5/8	13 1/4	5000
6678	CFICX	0	17.04				17.04	17.70	0
6679	CFIEX	0	21.58				21.58	22.36	0
6680	CFIFX	0	9.94				9.94	10.41	0
6681	CFIGX	0	14.13				14.13	14.13	0
6682	CFIMX	0	73.52				73.52	73.52	0
6683	CFIN	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 15/16	200
6684	CFINP	500	8 13/16				8 1/4	9 1/2	0
6685	CFISX	0	13.22				13.22	13.22	0
6686	CFIX	1500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	3300
6687	CFK	1000	4	3 15/16	4	3 15/16			4000
6688	CFKI	0							0
6689	CFL	100	51 3/4	51 3/8	52 3/4	51 3/8	51 5/8	51 7/8	3200
6690	CFLAX	0	7.49				7.49	7.86	0
6691	CFLBX	0	7.49				7.49	7.49	0
6692	CFLL	0							0
6693	CFLM	0							0
6694	CFLN	0							0
6695	CFLO	1000	5 1/4	5	5 1/4	5	5	5 1/4	73200
6696	CFLR	0							0
6697	CFLS	0							0
6698	CFLT	0							0
6699	CFLU	0							0
6700	CFM	0							0
6701	CFMFF	200	10.2000						0
6702	CFMI	0							0
6703	CFMIQ	0							0
6704	CFMLF	0	2.4400						0
6705	CFMT	1000	11 1/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	5400
6706	CFMXX	0	0.57				2.79	2.81	1934
6707	CFN	200	35 1/8	35 1/8	35 1/8	35 1/8			200
6708	CFNC	0							0
6709	CFNE	74900	0.0010						0
6710	CFNJ	0							0
6711	CFNR	0							0
6712	CFNTX	0	12.70				12.70	12.70	0
6713	CFOM	0							0
6714	CFON	100	3 1/4	3	3 5/8	3	3 1/4	3 5/8	40100
6715	CFPI	14200	0.0312				0.0312	0.0600	0
6716	CFPO	0							0
6717	CFPOF	0							0
6718	CFR	500	1 3/4				1 5/8	2	0
6719	CFRA	0							0
6720	CFRAY	0	1.3800				1.3600	1.4100	0
6721	CFRL	0							0
6722	CFRS	0							0
6723	CFS	100	14 3/4				14 5/8	15	0
6724	CFSAX	0	10.64				10.64	11.17	0
6725	CFSB	2000	18 1/4	18 1/8	18 1/2	18	18	19	14200
6726	CFSI	2600	0.0100				0.0100	0.1000	0
6727	CFSOX	0	10.64				10.64	10.64	0
6728	CFST	2400	18.7500	18.7500	18.7500	18.7500	17.7500	19.5000	2400
6729	CFSTX	0	18.50				18.50	19.17	0
6730	CFTP	2000	16 1/4	16 1/4	16 1/4	15 7/8	16 1/8	16 3/8	16600
6731	CFTXX	0	0.58				2.84	2.85	4994
6732	CFUR	600	4.8125						0
6733	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6734	CFVAX	0	10.10				10.10	10.58	0
6735	CFVIX	0	13.17				13.17	13.79	0
6736	CFWC	2000	21 7/16	21 1/4	21 1/2	21 1/4	21 1/4	22	11500
6737	CFX	500	15 3/8	15 1/2	15 1/2	15 3/8	15 1/8	15 1/2	2300
6738	CFXC	0							0
6739	CFXIX	0	12.35				12.35	12.35	0
6740	CFXO	0							0
6741	CFXS	0							0
6742	CFY	0							0
6743	CG	9000	61 7/8	62 1/8	62 1/8	61 5/8	61 1/2	62	12300
6744	CGA	300	5 15/16						0
6745	CGAM	500	0.6250				0.1875	0.6250	0
6746	CGAR	400	7.0000				7.0000	14.0000	0
6747	CGAS	500	6 3/4				6 5/8	6 3/4	0
6748	CGAX	0							0
6749	CGBCF	0	0.2200						0
6750	CGBIX	0	9.99				9.99	9.99	0
6751	CGBTX	0	10.34				10.34	10.34	0
6752	CGC	300	16 1/8				15 3/8	16 1/4	0
6753	CGCO	1000	2 5/8				2 5/8	2 7/8	0
6754	CGCP	10000	14 3/8	13 1/8	15	13 1/8	14	14 3/8	75600
6755	CGCXX	0	0.48				5.19	5.33	437
6756	CGEN	200	20	20 1/4	20 7/8	20	20	20 3/8	21000
6757	CGES	300	21 3/4	22 3/4	22 3/4	21 3/4	21 3/4	22 3/4	8100
6758	CGF/WD	0					5 1/8	5 5/8	0
6759	CGFIX	0	11.25				11.25	11.25	0
6760	CGFLX	0	13.60				13.60	14.39	0
6761	CGFV	0							0
6762	CGG	0							0
6763	CGGI	200	19 1/8	19 1/4	19 1/2	18 3/4	18 3/4	19 3/8	127900
6764	CGGpT	1000	25 1/4						0
6765	CGH	0							0
6766	CGI	4500	23 5/8						0
6767	CGII	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	400
6768	CGIIC	0							0
6769	CGINX	0	18.85				18.85	20.60	0
6770	CGIO	0							0
6771	CGIP	0							0
6772	CGIR	0							0
6773	CGIX	200	5 5/8	6	6	5 3/8	5 5/8	6 1/8	9200
6774	CGL	0							0
6775	CGL.A	0							0
6776	CGL/A	200	13 7/8						0
6777	CGLA	0							0
6778	CGLB	2100	0.9375	0.9375	0.9375	0.9375	0.9375	0.9687	4200
6779	CGLD	0							0
6780	CGLDF	0	2.5200						0
6781	CGM	100	13 3/8				13 1/8	13 5/8	0
6782	CGMAX	0	9.46				9.46	9.46	0
6783	CGME	1000	5.0000				4.2500	5.2500	0
6784	CGMM	0							0
6785	CGMRX	0	13.32				13.32	13.32	0
6786	CGMS	0							0
6787	CGMT	0							0
6788	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6789	CGMXX	0	0.73				4.81	4.92	4977
6790	CGN	1000	3 1/4						0
6791	CGNE	1000	4 7/8	4 7/16	4 7/8	4 3/8	4 5/8	4 7/8	208600
6792	CGNX	1000	14 7/8	14 1/2	14 7/8	14 1/4	14 1/2	14 7/8	337700
6793	CGO	0							0
6794	CGOGX	0	8.15				8.15	8.53	0
6795	CGP	10700	46				46 3/8	46 7/8	0
6796	CGPA	0							0
6797	CGPB	0							0
6798	CGPC	0							0
6799	CGPE	0							0
6800	CGPG	0							0
6801	CGPH	0							0
6802	CGPI	200	10	9 3/4	10	9 3/4	9 3/4	10 3/4	500
6803	CGPL	0							0
6804	CGPM	0							0
6805	CGPN	0							0
6806	CGPO	0							0
6807	CGPT	0							0
6808	CGPpA	1000	149 1/2				166	170	0
6809	CGPpB	100	120 1/4						0
6810	CGPpH	300	25 7/8	26	26	25 7/8			8200
6811	CGR	200	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	200
6812	CGRBX	0	20.47				20.47	20.47	0
6813	CGRF	0							0
6814	CGRFX	0	11.29				11.29	11.29	0
6815	CGRM	500	12 55/64	12 5/8	12 7/8	12 5/8	12 5/8	12 7/8	38900
6816	CGRO	8000	7 3/16	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	26400
6817	CGRP	0							0
6818	CGRV	0							0
6819	CGRWX	0	20.35				20.35	21.59	0
6820	CGS	100	5 1/4						0
6821	CGS.A	0							0
6822	CGSFX	0	9.98				9.98	9.98	0
6823	CGSI	0							0
6824	CGSM	0							0
6825	CGSMY	0							0
6826	CGSRA	0							0
6827	CGSXX	0	0.57				4.27	4.31	4807
6828	CGTC	1000	0.0100				0.0100	0.0300	0
6829	CGTH	0							0
6830	CGTVF	0	2.3000						0
6831	CGU/WS	0					3/8	7/8	0
6832	CGUAX	0	12.47				12.47	13.23	0
6833	CGUL	2500	27/32	11/16	27/32	11/16	13/16	7/8	13000
6834	CGVIX	0	4.88				4.88	4.88	0
6835	CGVTX	0	16.47				16.47	17.11	0
6836	CGW	500	24 1/2				20 7/8	21 3/8	0
6837	CGWM	0							0
6838	CGWT	0							0
6839	CGXX	0							0
6840	CGY	300	22				22 1/8	22 1/2	0
6841	CGZ	0							0
6842	CH	200	21 7/8				22	22 1/2	0
6843	CHA	2600	41 1/2	41 1/2	41 1/2	41 1/2	41 3/4	42 1/8	2600
6844	CHAA	0							0
6845	CHAAX	0	13.69				13.69	13.69	0
6846	CHAC	0							0
6847	CHAE	0							0
6848	CHAG	1000	2.2500	2.0000	2.2500	1.7500	2.0000	2.2500	10500
6849	CHAH	0							0
6850	CHAHP	0							0
6851	CHAI	3000	5 15/16	5 7/8	6	5 3/4	5 3/4	6	19900
6852	CHAIU	1800	8 1/2				9 1/2	12	0
6853	CHAIW	2000	2 5/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	4000
6854	CHAIZ	800	1 3/8	1 1/8	1 3/8	1 1/8	1 1/8	1 3/8	900
6855	CHAL	0							0
6856	CHAN	0							0
6857	CHANF	1000	6	6	6	5 15/16	5 5/8	6	6000
6858	CHAP	1000	0.1300	0.1300	0.1300	0.1100	0.1100	0.1300	42000
6859	CHAR	2500	31/32	31/32	1	15/16	15/16	31/32	45500
6860	CHAS	400	14.6250						0
6861	CHAT	600	2 1/2	2 7/8	2 7/8	2 3/8	2 1/2	2 9/16	127400
6862	CHAV	0							0
6863	CHAW	1900	0.4375				0.5000	0.9375	0
6864	CHAZ	0							0
6865	CHB	300	19 5/8	19 3/4	19 3/4	19 1/2	20 3/8	20 7/8	1400
6866	CHBA	0							0
6867	CHBB	0							0
6868	CHBC	0							0
6869	CHBE	0							0
6870	CHBI	100	11.2500				11.2500	13.7500	0
6871	CHBL	0							0
6872	CHBN	0							0
6873	CHBR	0							0
6874	CHBV	0							0
6875	CHBW	0							0
6876	CHBX	0							0
6877	CHBY	0							0
6878	CHBw	0					20	21	0
6879	CHC	1000	9						0
6880	CHCA	300	1/4	5/16	5/16	1/4	1/4	5/16	2800
6881	CHCBX	0	7.20				7.20	7.20	0
6882	CHCC	0							0
6883	CHCG	0							0
6884	CHCL	2400	0.8125	0.5000	0.8125	0.5000	0.6250	0.8125	19400
6885	CHCLX	0	7.50				7.50	7.83	0
6886	CHCO	500	22 1/2	23	23	22 1/2	21 1/4	23	1900
6887	CHCR	10000	0.1875				0.1875	0.2812	0
6888	CHCS	4500	6 1/8	6 3/8	6 3/8	5 7/8	5 7/8	6 1/8	38100
6889	CHCXX	0	0.50				4.82	4.93	1141
6890	CHD	100	22 7/8	23	23	22 7/8	22 1/2	23 1/4	200
6891	CHDC	0							0
6892	CHDI	0							0
6893	CHDL	0							0
6894	CHDN	200	35	35	37	35	35	38	400
6895	CHDV	0							0
6896	CHDVF	0							0
6897	CHDX	2500	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	6500
6898	CHDXU	600	8	8 1/4	8 1/4	8	8	8 3/4	68900
6899	CHDXW	2500	2 11/32	2 1/8	2 11/32	2 1/8	2 1/8	2 3/4	3000
6900	CHDXZ	2300	1 5/16				1 1/4	1 1/2	0
6901	CHDZ	0							0
6902	CHE	100	38 1/8	38 1/8	38 1/8	38 1/8	37 7/8	38 3/8	100
6903	CHEAX	0	15.64				15.64	16.12	0
6904	CHEE	0							0
6905	CHEF	3000	1/4	5/16	5/16	1/4	1/4	5/16	7700
6906	CHEI	0							0
6907	CHEM	200	5 1/2				5 1/2	5 3/4	0
6908	CHEO	0							0
6909	CHER	0							0
6910	CHERA	1000	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	2400
6911	CHERB	1400	10 5/16	10 1/4	10 5/16	10 1/4	10 1/4	11	4400
6912	CHES	190000	0.0100				0.0090	0.0120	0
6913	CHESX	0	15.70				15.70	15.70	0
6914	CHEU	0							0
6915	CHEUY	0	8.5000				8.4500	8.6400	0
6916	CHEX	5000	2.5000				2.3750	2.4375	0
6917	CHEYX	0	20.06				20.06	20.06	0
6918	CHEZ	2500	5	5 1/16	5 1/8	5	5	5 1/8	19400
6919	CHF	100	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	100
6920	CHFB	2000	5				5	5 1/4	0
6921	CHFC	400	36 3/4	36	36 3/4	34 1/2	34 3/4	36 3/4	3000
6922	CHFR	0							0
6923	CHFT	0							0
6924	CHGC	0							0
6925	CHGCF	0							0
6926	CHGE	0							0
6927	CHGEH	0							0
6928	CHGEL	100	64.0000						0
6929	CHGEN	100	56.6250						0
6930	CHGEZ	100	56.0000						0
6931	CHGIX	0	21.85				21.85	23.00	0
6932	CHGN	0							0
6933	CHGNF	10000	13 1/4	13 1/4	13 5/8	13 1/4	13 1/4	13 5/8	16200
6934	CHGO	1000	5 1/32	5 1/4	5 1/4	5	5	5 1/4	44900
6935	CHGOW	6000	1 1/4	1 1/4	1 1/4	1	1	1 1/4	40100
6936	CHGXX	0	0.68				4.67	4.79	426
6937	CHH	1500	15 1/2	15 1/8	15 1/2	15 1/8	15 3/8	15 1/2	592600
6938	CHHw	3000	14 3/4				14 3/8	14 3/4	0
6939	CHI	1500	1 1/8	1 1/8	1 1/8	1			8200
6940	CHIC	0							0
6941	CHIGX	0	12.91				12.91	12.91	0
6942	CHIK	1100	10 3/8	10 1/4	10 3/8	10 1/4	10	11	1200
6943	CHINX	0	10.33				10.33	10.33	0
6944	CHIO	0							0
6945	CHIP	3000	1.0000	0.6400	1.2500	0.6400	0.9375	1.1500	147800
6946	CHIR	2100	22 1/4	22 7/8	23	22	22 1/4	22 1/2	933100
6947	CHIp	1000	3/16				5/32	9/32	0
6948	CHIw	1000	11/64				9/64	13/64	0
6949	CHK	100	68 3/8	68 3/8	68 3/8	68 3/8	67 3/8	68	100
6950	CHKA	0							0
6951	CHKC	0							0
6952	CHKE	5000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 5/8	5000
6953	CHKK	0							0
6954	CHKM	0							0
6955	CHKN	0							0
6956	CHKP	0							0
6957	CHKPF	100	25	26 1/4	26 7/8	24 3/4	24 3/4	24 7/8	339500
6958	CHKR	4000	1 9/32	1 5/16	1 1/2	1 9/32	1 9/32	1 5/16	2106700
6959	CHKS	0							0
6960	CHKT	0							0
6961	CHKX	0							0
6962	CHKw	0					58 5/8	60 5/8	0
6963	CHL	100	71				70 1/8	70 3/4	0
6964	CHLB	0							0
6965	CHLC	0							0
6966	CHLD	1100	7/16	7/16	9/16	7/16	15/32	5/8	6100
6967	CHLDW	200000	1/8				1/8	5/16	0
6968	CHLG	0							0
6969	CHLI	1000	0.1250						0
6970	CHLM	0							0
6971	CHLN	300	11 3/8	11 3/8	11 3/8	10 3/4	10 3/4	11 3/8	3500
6972	CHLP	0							0
6973	CHLR	10000	0.1250				0.0312	0.1250	0
6974	CHLT	0							0
6975	CHLU	0							0
6976	CHLV	0							0
6977	CHLW	0							0
6978	CHLWY	0	4.2500				4.2100	4.3500	0
6979	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6980	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6981	CHLpI	800	25 1/8				25	25 1/4	0
6982	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6983	CHLpK	200	25 1/8				25	25 1/8	0
6984	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6985	CHM	1000	1 5/8				1 1/2	1 7/8	0
6986	CHMD	200	15 1/2	14 5/8	15 5/8	14 5/8	15 1/4	15 1/2	127900
6987	CHMG	6500	33.5000	35.7500	35.7500	33.5000	33.5000	35.7500	6600
6988	CHML	100	32	31 1/4	32 1/2	31 1/4	31 3/4	32 1/2	76500
6989	CHMN	2000	1.0000						0
6990	CHMO	0							0
6991	CHMP	100	22 3/4	22	22 3/4	22	22	22 3/4	1500
6992	CHN	500	11 3/4				11 1/2	12 1/2	0
6993	CHNA	300	4 7/8	5 3/16	5 7/16	4 3/4	4 3/4	4 7/8	276400
6994	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
6995	CHNC	0							0
6996	CHNCF	0							0
6997	CHNDX	0	15.06				15.06	15.06	0
6998	CHNF	0							0
6999	CHNI	0							0
7000	CHNL	12300	9 7/8	9 3/4	9 7/8	9 3/4	9 1/2	10	183000
7001	CHNTX	0	242.12				242.12	242.12	0
7002	CHO	150000	18 3/8				18 1/2	19	0
7003	CHOC	0							0
7004	CHOE	0							0
7005	CHOF	0							0
7006	CHOG	0							0
7007	CHOI	0							0
7008	CHOT	0							0
7009	CHOX	0							0
7010	CHOY	0							0
7011	CHOZ	0							0
7012	CHP	7000	29 1/8						0
7013	CHPC	0							0
7014	CHPM	0							0
7015	CHPMF	72500	0.1550						0
7016	CHPP	500	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	500
7017	CHPS	5600	23 7/8	25 5/8	25 3/4	23 7/8	23 7/8	24	1050600
7018	CHPTY	0	7.0000						0
7019	CHR	27100	22				20 7/8	21 7/8	0
7020	CHRB	1500	11/32	11/32	3/8	11/32	11/32	3/8	838100
7021	CHREX	0	11.81				11.81	11.81	0
7022	CHRG	0							0
7023	CHRH	0							0
7024	CHRHY	0	11.3750						0
7025	CHRI	500	23 1/8	23 1/4	23 3/4	22 1/2	22 1/2	23 1/2	19000
7026	CHRS	500	4 5/8	4 3/4	4 13/16	4 5/8	4 5/8	4 3/4	149000
7027	CHRT	300	14	13	14	13	13	14	195700
7028	CHRU	0							0
7029	CHRX	1000	11	11 3/4	11 3/4	11	11	11 3/4	35900
7030	CHRZ	2000	32 3/4	32 1/4	33	30 1/2	32	33	211500
7031	CHS	2000	2 1/4				2	2 3/8	0
7032	CHSC	0							0
7033	CHSCX	0	11.30				11.30	11.30	0
7034	CHSE	500	12 1/4	12	12 1/4	11 1/2	11 3/4	12 1/4	22300
7035	CHSIX	0	15.72				15.72	15.72	0
7036	CHSK	0							0
7037	CHSPX	0	13.75				13.75	13.75	0
7038	CHT	3200	5 1/4				4	4 3/8	0
7039	CHTAX	0	9.90				9.90	9.90	0
7040	CHTBX	0	9.99				9.99	9.99	0
7041	CHTC	0							0
7042	CHTD	1000	4.1250	4.0625	4.1250	4.0625	4.0625	4.3750	1100
7043	CHTE	0							0
7044	CHTFX	0	10.56				10.56	11.00	0
7045	CHTIX	0	16.83				16.83	16.83	0
7046	CHTK	0							0
7047	CHTL	1000	3 9/16				3 9/16	3 5/8	0
7048	CHTM	0							0
7049	CHTOX	0	17.83				17.83	18.77	0
7050	CHTP	500	1.6562	1.6562	1.6562	1.6562	1.6562	2.1250	500
7051	CHTR	600	24 3/4	25 1/4	25 3/4	24 1/2	24 1/2	25	14300
7052	CHTRX	0	11.63				11.63	12.31	0
7053	CHTT	2500	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	3800
7054	CHTXX	0	0.41				2.75	2.78	1274
7055	CHU	0							0
7056	CHUR	5000	0.0900	0.0800	0.0900	0.0800	0.0800	0.0900	25000
7057	CHUSX	0	10.71				10.71	10.71	0
7058	CHUX	200	11 1/2	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	5300
7059	CHV	200	65 5/8	66 3/4	66 3/4	65 1/4	65 3/8	65 3/4	14000
7060	CHVA	0							0
7061	CHVB	0							0
7062	CHVC	0							0
7063	CHVD	0							0
7064	CHVE	0							0
7065	CHVG	0							0
7066	CHVH	0							0
7067	CHVI	0							0
7068	CHVK	0							0
7069	CHVL	0							0
7070	CHVM	0							0
7071	CHVN	0							0
7072	CHVO	0							0
7073	CHVP	0							0
7074	CHVR	0							0
7075	CHVS	0							0
7076	CHVT	0							0
7077	CHVV	0							0
7078	CHVW	0							0
7079	CHVX	0							0
7080	CHVY	0							0
7081	CHVZ	0							0
7082	CHWK	0							0
7083	CHX	100	8 1/8				8 5/8	9	0
7084	CHXA	0							0
7085	CHXC	0							0
7086	CHXH	0							0
7087	CHXN	0							0
7088	CHXO	0							0
7089	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7090	CHYBX	0	10.11				10.11	10.61	0
7091	CHYD	0							0
7092	CHYN	5000	0.0100						0
7093	CHYO	0							0
7094	CHYT	0							0
7095	CHZ	500	39 1/4				39 3/4	40 1/8	0
7096	CHZC	0							0
7097	CHZF	0							0
7098	CHZI	0							0
7099	CHZM	0							0
7100	CHZN	0							0
7101	CHZw	0					19 5/8	20 7/8	0
7102	CI	2200	135 7/8	136 1/4	136 1/4	135 7/8	134 7/8	139 7/8	2700
7103	CIA	400	9 1/16						0
7104	CIAM	0							0
7105	CIAT	100	3 1/2	2 3/4	3 1/2	2 3/4	2 1/2	3 1/2	1500
7106	CIB	1000	19 1/2				16 3/4	17 5/8	0
7107	CIBC	600	53 3/4	53	53 3/4	53	53	53 3/4	11500
7108	CIBH	0							0
7109	CIBI	1000	16 1/2				16 1/2	17 1/4	0
7110	CIBKF	0	42.3750						0
7111	CIBL	0							0
7112	CIBN	100	22.5000						0
7113	CIBR	1000	37 1/4	37 1/4	37 3/4	36 1/4	37	37 1/4	152000
7114	CIBS	1000	50.0000				12.6250	13.2500	0
7115	CIC	100	14 1/2	14 1/2	14 1/2	14 1/2			100
7116	CICC	3000	1 9/16	1 19/32	1 5/8	1 9/16	1 9/16	1 19/32	20300
7117	CICG	300	23.0000	23.2500	23.2500	22.7500	22.7500	23.3750	1200
7118	CICI	200	5.4375						0
7119	CICS	100	31	30 3/4	31	30 3/4	30 1/2	31	1300
7120	CID	400	23 3/4				23 1/2	24	0
7121	CIDC	0							0
7122	CIDE	0							0
7123	CIDG	0							0
7124	CIDN	400	2 1/2				2 1/2	2 13/16	0
7125	CIDT	0							0
7126	CIEI	1000	0.0800				0.1000	0.1400	695500
7127	CIF	700	7 1/8				7	7 3/8	0
7128	CIF.A	0							0
7129	CIF.B	0							0
7130	CIFAX	0	10.58				10.58	11.23	0
7131	CIFBX	0	10.35				10.35	10.35	0
7132	CIFC	1000	15.2500	15.0000	15.2500	15.0000			11000
7133	CIFD	0							0
7134	CIFI	0							0
7135	CIFIX	0	11.92				11.92	11.92	0
7136	CIFR	0							0
7137	CIFS	0							0
7138	CIG	100	25	25	25	25	24 3/8	24 7/8	2000
7139	CIGA	0							0
7140	CIGC	0							0
7141	CIGCF	0							0
7142	CIGE	0							0
7143	CIGG	0							0
7144	CIGH	0							0
7145	CIGI	500	0.0937	0.1875	0.1875	0.0937	0.0937	0.1875	21500
7146	CIGN	0							0
7147	CIGNO	0							0
7148	CIGP	0							0
7149	CIGR	100	11 1/8	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	9300
7150	CIGRW	300	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	2600
7151	CIGY	0							0
7152	CIGZ	0							0
7153	CII	300	10 3/8						0
7154	CIII	1000	2.7500				1.7500	2.7500	0
7155	CIIR	0							0
7156	CIIT	0							0
7157	CILE	0							0
7158	CILT	0							0
7159	CILTL	100	70.3000						0
7160	CILTN	0							0
7161	CIM	200	7 5/8				7 5/16	7 5/8	0
7162	CIMA	200	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	20400
7163	CIMC	0							0
7164	CIMT	0							0
7165	CIMTF	500	3 1/4	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	4500
7166	CIMX	500	5.3750	5.0000	5.5000	5.0000	4.7500	5.6250	36700
7167	CIMXX	0							0
7168	CIN	200	33 7/8	34	34	33 7/8	33 3/4	34	2400
7169	CINA	0							0
7170	CINB	0							0
7171	CINC	2500	0.4375				0.3750	0.4687	0
7172	CINDE	2000	0.2500	0.3125	0.3125	0.1250	0.1563	0.2188	39800
7173	CINDJ	0							0
7174	CINDZ	20000	1/64						0
7175	CINE	1000	1 7/8	1 15/16	1 15/16	1 13/16	1 13/16	1 7/8	43100
7176	CINF	400	58 3/4	58 23/32	58 3/4	58 1/2	58 1/2	58 3/4	47600
7177	CINFG	5	130 1/4	130	130 1/4	130	130	132	9
7178	CINFX	0	15.24				15.24	15.24	0
7179	CINI	0							0
7180	CINL	0							0
7181	CINM	0							0
7182	CINMX	0	10.59				10.59	10.89	0
7183	CINN	0							0
7184	CINO	0							0
7185	CINP	0							0
7186	CINR	0							0
7187	CINRF	100	22 1/4	22 1/4	22 1/4	22 1/4	21 1/2	22 1/4	2200
7188	CINS	100	10 3/4	10 15/16	10 15/16	10 3/4	10 3/4	11	1800
7189	CINT	0							0
7190	CINWE	0							0
7191	CINZE	0							0
7192	CINpA	100	62 1/2						0
7193	CINpB	200	79 3/8						0
7194	CINpG	0							0
7195	CINpI	0							0
7196	CIP	200	36 3/4				36 3/8	37 1/8	84500
7197	CIPC	0					0.0100	0.5000	0
7198	CIPM	0							0
7199	CIPN	0							0
7200	CIPR	0							0
7201	CIPS	0							0
7202	CIPSG	500	23.7500	23.7500	23.7500	23.7500			1600
7203	CIPSI	0							0
7204	CIPSN	100	57.5000						0
7205	CIPSP	50000	23.0500						0
7206	CIR	100	33 5/8	33 5/8	33 5/8	33 5/8	33 3/4	34 1/8	100
7207	CIRA	0							0
7208	CIRC	0							0
7209	CIRD	0							0
7210	CIRH	0							0
7211	CIRI	0							0
7212	CIRK	0							0
7213	CIRL	0							0
7214	CIRQ	0							0
7215	CIRQF	1200	3/8				3/8	15/32	0
7216	CIRR	0							0
7217	CIRT	0							0
7218	CIRV	0							0
7219	CIRX	0							0
7220	CIRY	0							0
7221	CIRZ	0							0
7222	CIRZF	0	0.6954						0
7223	CIS/B	2400	6 3/8	6 1/2	6 1/2	6 3/8			12400
7224	CISB	0							0
7225	CISBF	0	5.4000						0
7226	CISC	200	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2 1/16	200
7227	CIST	15500	0.3500	0.3700	0.4000	0.3500	0.3500	0.3900	233300
7228	CISV	0							0
7229	CITA	100	12 1/4	11 1/8	12 1/4	11 1/8	11 1/4	12 1/4	12800
7230	CITCN	20000	105.1250						0
7231	CITCO	15000	103.0000						0
7232	CITGS	2000	6.2500				6.2500	9.0000	0
7233	CITN	500	3 3/4				3 7/8	4 1/8	0
7234	CITQ	0							0
7235	CITXX	0	0.33				4.90	5.02	2366
7236	CITY	7500	4 1/4	4 1/4	4 1/4	4 1/16	4 1/8	4 3/8	28700
7237	CIU	0							0
7238	CIVA	0							0
7239	CIVC	200	9 1/2	9 3/8	9 1/2	9 1/4	9 1/8	9 1/2	13700
7240	CIWP	0							0
7241	CIWPP	0							0
7242	CIWV	500	25.5000						0
7243	CIZC	0							0
7244	CIZCF	0							0
7245	CJ	10000	34 5/8	34 3/8	34 5/8	34 3/8			60000
7246	CJBCF	0	0.2500						0
7247	CJER	0							0
7248	CJFC	700	37 1/4	36 7/8	37 5/8	36 7/8	37 1/8	37 1/2	15700
7249	CJJ	0							0
7250	CJV	0							0
7251	CJY	0							0
7252	CJZ	0							0
7253	CK	300	23 7/8				23 3/8	24	0
7254	CKC	300	5 7/8				5 3/4	6 1/8	0
7255	CKCD	0							0
7256	CKCF	0							0
7257	CKCI	0							0
7258	CKCL	0							0
7259	CKCP	0							0
7260	CKCX	0							0
7261	CKDM	0							0
7262	CKDN	41700	0.0050				0.0050	0.0090	0
7263	CKE	500	24 7/8				25	25 1/2	0
7264	CKEA	0							0
7265	CKEE	0							0
7266	CKEI	0							0
7267	CKEL	0							0
7268	CKEN	0							0
7269	CKEO	0							0
7270	CKER	0							0
7271	CKES	0							0
7272	CKET	0							0
7273	CKEX	0							0
7274	CKFB	300	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 3/4	400
7275	CKFR	10000	17	18 5/8	18 5/8	16 5/8	17	17 1/4	2541300
7276	CKH	1000	63 3/8	62 1/4	63 3/8	62 1/4	63	63 1/2	2600
7277	CKI	0							0
7278	CKIAX	0	17.60				17.60	17.60	0
7279	CKIEX	0	17.44				17.44	18.26	0
7280	CKM	0							0
7281	CKOR	1000	57				56 3/4	57 1/2	0
7282	CKP	200	24 1/4	25	25 1/8	24 1/4	24 1/8	24 5/8	2700
7283	CKPA	0							0
7284	CKPC	0							0
7285	CKPF	0							0
7286	CKPI	0							0
7287	CKPL	0							0
7288	CKPN	0							0
7289	CKPR	0							0
7290	CKPZ	0							0
7291	CKPw	0					18 7/8	21 1/8	0
7292	CKR	200	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	30	200
7293	CKRB	0							0
7294	CKRF	0							0
7295	CKRI	0							0
7296	CKRL	0							0
7297	CKRM	0							0
7298	CKRN	0							0
7299	CKRP	0							0
7300	CKRR	0							0
7301	CKRS	0							0
7302	CKRY	0							0
7303	CKSG	200	19 3/8	20 1/2	20 5/8	19 3/8	19 3/8	19 5/8	51000
7304	CKT/WS	1000	1 1/2						0
7305	CKw	0							0
7306	CL	500	95 3/4	95 5/8	95 3/4	95 5/8	94 1/2	94 7/8	600
7307	CLA	0							0
7308	CLAE	0							0
7309	CLAR	0							0
7310	CLAS	1000	11 11/16	11 7/8	11 7/8	11 11/16	11 1/2	11 7/8	2200
7311	CLAXX	0							0
7312	CLB	500	20 5/8	20 5/8	20 5/8	20 5/8	20 3/8	20 7/8	1000
7313	CLBA	0							0
7314	CLBF	200	32.5000	32.8750	32.8750	32.5000	31.7500	33.7500	400
7315	CLBG	0							0
7316	CLBGB	0							0
7317	CLBK	100	15 1/2				15	15 3/4	0
7318	CLBLF	0	6.3000						0
7319	CLBMF	0							0
7320	CLBT	0							0
7321	CLBY	0							0
7322	CLBYF	0							0
7323	CLC	200	21 7/8	21 7/8	21 7/8	21 7/8	21 1/2	22	200
7324	CLCD	0							0
7325	CLCDF	200	1 31/32	1 31/32	2 1/16	1 7/8	1 31/32	2 1/32	129400
7326	CLCE	1300	0.8750				0.5000	1.3750	0
7327	CLCF	0							0
7328	CLCI	400	4 13/16	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	49500
7329	CLCL	25000	0.1400				0.1400	0.1800	0
7330	CLCM	1100	0.0450	0.0450	0.0450	0.0450	0.0250	0.0450	1100
7331	CLCN	0							0
7332	CLCP	1000	2 5/16	2 1/2	2 1/2	2 3/16	2 3/16	2 1/2	30700
7333	CLCR	10000	4.1250	4.1250	4.2500	4.0000	4.0000	4.2500	67200
7334	CLCTF	0	1.2400						0
7335	CLCX	24000	26 1/8	25 1/2	27	25 1/2	25 1/2	27	119900
7336	CLD	300	1 5/8	1 5/8	1 3/4	1 5/8	1 1/2	1 7/8	19000
7337	CLDB	300	42.3750						0
7338	CLDC	0							0
7339	CLDD	0							0
7340	CLDE	0							0
7341	CLDH	0							0
7342	CLDN	400	10 3/8	10 1/4	10 5/8	10 1/4	10 1/4	10 3/8	37100
7343	CLDP	0							0
7344	CLDR	300	49	47 3/4	49 1/4	47 3/8	48 3/8	49	441400
7345	CLDS	0							0
7346	CLDSR	0							0
7347	CLE	200	16 1/2	17	17	16 1/2	16 1/8	16 3/4	4500
7348	CLEA	7000	0.4100	0.4062	0.4687	0.4062	0.4375	0.5000	15200
7349	CLEB	6900	5/32	5/32	5/32	5/32	5/32	7/32	6900
7350	CLEC	0							0
7351	CLEH	0							0
7352	CLEK	0							0
7353	CLEL	0							0
7354	CLEN	0							0
7355	CLEO	0							0
7356	CLER	3000	0.0200						0
7357	CLES	0							0
7358	CLET	0							0
7359	CLEw	0					24 1/8	24 7/8	0
7360	CLF	100	42 3/4	42 3/4	42 3/4	42 3/4	42 5/8	43	100
7361	CLFA	0							0
7362	CLFC	5000	13.8750				13.2500	14.0000	0
7363	CLFD	100	37.0000						0
7364	CLFE	0							0
7365	CLFF	0							0
7366	CLFFF	0							0
7367	CLFI	0							0
7368	CLFL	100	0.0100				0.0100	0.0700	0
7369	CLFM	0							0
7370	CLFR	0							0
7371	CLFRY	0							0
7372	CLFS	0							0
7373	CLFT	0							0
7374	CLFW	0							0
7375	CLFY	200	48 1/4	48 1/4	49 1/4	47 3/4	47 3/4	48 1/4	215700
7376	CLGXX	0	0.49				4.45	4.54	3730
7377	CLGY	5000	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	8400
7378	CLGYW	1000	1 3/8				1 1/4	1 1/2	0
7379	CLH	0							0
7380	CLHB	1800	2 1/4	2 5/16	2 5/16	2 3/16	2 3/16	2 1/4	135700
7381	CLHH	1400	1.0000				0.7500	2.5000	0
7382	CLI	2600	26 7/8	26 7/8	26 7/8	26 7/8	26 3/4	27 1/8	2600
7383	CLIB	0							0
7384	CLIBX	0	6.47				6.47	6.47	0
7385	CLIC	0							0
7386	CLIFE	0							0
7387	CLII	0							0
7388	CLIJ	0							0
7389	CLIK	0							0
7390	CLIL	0							0
7391	CLIM	0							0
7392	CLIN	0							0
7393	CLIPE	0							0
7394	CLIX	600	4 1/4	4 1/4	4 1/2	4 3/16	4 3/16	4 3/8	53300
7395	CLKXF	0							0
7396	CLL	100	1 1/16						0
7397	CLM	200	8				8	8 3/8	0
7398	CLMB	0							0
7399	CLMBX	0	35.75				35.75	35.75	0
7400	CLMDY	0	12.1250						0
7401	CLMI	4000	0.0100				0.0100	0.0700	0
7402	CLMM	0							0
7403	CLMNX	0	7.19				7.19	7.55	0
7404	CLMPX	0	7.43				7.43	7.80	0
7405	CLMT	200	29	29 1/2	29 1/2	28 1/2	28 1/4	29	1400
7406	CLMW	0							0
7407	CLMXX	0	0.36				2.78	2.81	554
7408	CLN	400	14	14 1/8	14 1/8	14	13 7/8	14 1/4	1900
7409	CLNB	0							0
7410	CLNC	0							0
7411	CLNE	0							0
7412	CLNF	0							0
7413	CLNG	800	0.1250				0.1250	0.6250	0
7414	CLNI	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	200
7415	CLNL	0							0
7416	CLNP	100	18	17 7/8	18	17 3/8	17 3/8	18	18800
7417	CLNPP	1000	41 1/4	41	42 3/4	41	40 3/4	42 3/4	4200
7418	CLNT	0							0
7419	CLNTF	1600	14 1/8	14 1/8	14 1/2	14 1/8	14 1/8	14 3/8	46100
7420	CLNW	0					0.0010	0.0900	0
7421	CLNWV	0							0
7422	CLNX	16900	0.0100				0.0150	0.0400	0
7423	CLNw	0					20 3/8	21 5/8	0
7424	CLOP	0							0
7425	CLOR	300	0.1000				0.1000	0.2500	0
7426	CLOS	100	2.0000						0
7427	CLOT	0							0
7428	CLOW	0							0
7429	CLP	100	26 1/2				26 7/8	27 1/2	0
7430	CLPAF	0	2.1500						0
7431	CLPB	0							0
7432	CLPEF	0	1.1150						0
7433	CLPF	0							0
7434	CLPI	4500	25/32	25/32	27/32	25/32	25/32	27/32	22100
7435	CLPO	1000	0.5000	0.5000	0.5000	0.5000	0.2500	0.5000	2000
7436	CLPZ	0							0
7437	CLPZF	100	5 7/8	5 15/16	5 15/16	5 5/8	5 5/8	5 7/8	2000
7438	CLQ	1000	5 7/8				6 1/8	6 5/8	0
7439	CLR	1000	3/16						0
7440	CLR.A	0							0
7441	CLRC	1000	7.5000	7.5000	7.5000	7.5000	6.5000	7.5000	1000
7442	CLRI	300	10 1/2	10 1/4	10 1/2	10 1/4	10	10 1/2	2300
7443	CLRL	0							0
7444	CLRN	0							0
7445	CLRY	4000	0.9600						0
7446	CLSBX	0	7.33				7.33	7.33	0
7447	CLSI	12500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	12500
7448	CLSPX	0	24.15				24.15	24.15	0
7449	CLST	1500	7 1/4	7 1/4	7 1/4	6 7/8	7	7 1/4	76700
7450	CLT	300	23 3/8				24 1/2	25	0
7451	CLTA	0							0
7452	CLTB	0							0
7453	CLTC	0							0
7454	CLTD	0							0
7455	CLTDF	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 5/8	11 3/4	1000
7456	CLTK	200	15	13 3/4	15 3/4	13 3/4	15	15 1/2	142000
7457	CLTL	0							0
7458	CLTM	0							0
7459	CLTN	0							0
7460	CLTT	200	2.5000	2.5000	2.5000	2.5000	2.1250	2.7500	200
7461	CLTX	0							0
7462	CLU	0							0
7463	CLUO	3700	3.0000				2.5000	3.2500	0
7464	CLUXX	0	0.53				4.41	4.50	485
7465	CLV	0							0
7466	CLVD	0							0
7467	CLVE	4000	0.5000				0.3125	0.5625	0
7468	CLVFA	200	3.2500	3.2500	3.2500	3.2500	3.2500	4.3750	200
7469	CLWY	500	13/16	13/16	7/8	13/16	13/16	7/8	14500
7470	CLX	2900	108	107 1/4	108 3/8	107 1/4	107 5/8	108 1/8	1100
7471	CLXB	0							0
7472	CLXC	0							0
7473	CLXL	0							0
7474	CLXO	0							0
7475	CLXR	0							0
7476	CLXT	0							0
7477	CLXX	2500	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	9900
7478	CLXXL	2900	3/4	3/4	3/4	3/4	11/16	3/4	2900
7479	CLXXZ	3300	21/32	5/8	21/32	5/8	5/8	7/8	4800
7480	CLY	1500	3/4				5/8	1	0
7481	CLYS	200	5 1/8	4 7/8	5 1/8	4 3/4	4 1/2	5 1/8	21700
7482	CLZR	200	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 5/8	24600
7483	CLZRW	2000	2 1/8				2	2 1/2	0
7484	CLp	2030	65 1/64						0
7485	CM	200	29 1/4				30	30 3/8	0
7486	CMA	100	56 3/8	56 3/8	56 3/8	56 3/8	56 1/4	56 1/2	100
7487	CMAA	0							0
7488	CMAB	0							0
7489	CMABX	0	7.85				7.85	7.85	0
7490	CMAC	0							0
7491	CMAE	0							0
7492	CMAG	1000	2 29/32	2 7/8	3 1/32	2 7/8	2 29/32	3	97400
7493	CMAH	0							0
7494	CMAK	0							0
7495	CMAL	0							0
7496	CMAN	0							0
7497	CMAO	0							0
7498	CMAR	0							0
7499	CMAS	0							0
7500	CMAT	0							0
7501	CMAU	0							0
7502	CMAX	13500	4.6250						0
7503	CMAXX	0	0.56				2.96	2.97	78755
7504	CMAY	0							0
7505	CMB	100	88 5/8	88 3/4	90	88 5/8	88 1/8	88 7/8	7500
7506	CMB.W	0							0
7507	CMB/WS	300	39 5/8				37 7/8	40	0
7508	CMBA	0							0
7509	CMBB	0							0
7510	CMBBX	0	15.10				15.10	15.10	0
7511	CMBC	0							0
7512	CMBD	0							0
7513	CMBE	0							0
7514	CMBF	0							0
7515	CMBFX	0	12.21				12.21	12.21	0
7516	CMBH	0							0
7517	CMBL	0							0
7518	CMBM	0							0
7519	CMBN	0							0
7520	CMBO	0							0
7521	CMBP	0							0
7522	CMBR	0							0
7523	CMBS	0							0
7524	CMBT	0							0
7525	CMBV	0							0
7526	CMBW	0							0
7527	CMBX	0							0
7528	CMBXX	0	0.45				3.52	3.82	906
7529	CMBY	0							0
7530	CMBp	900	25	24 7/8	25	24 7/8			255600
7531	CMBpA	300	29 1/4	29 1/4	29 1/4	29 1/4			300
7532	CMBpB	80000	29						0
7533	CMBpC	500	31						0
7534	CMBpD	2000	25 27/32	25 3/4	25 27/32	25 3/4			45400
7535	CMBpE	2000	25 3/4	25 3/4	25 3/4	25 3/4			2200
7536	CMBpF	100	25 5/8				25 3/4	26 1/8	0
7537	CMBpG	200	30 7/8	30 7/8	30 7/8	30 7/8			200
7538	CMBpH	1000	25 5/8	25 5/8	25 5/8	25 5/8			1000
7539	CMBpI	100	25 3/4	25 3/4	25 3/4	25 3/4			900
7540	CMBpJ	100	25 3/4	25 3/4	25 7/8	25 3/4			52900
7541	CMBpK	200	25 3/4	25 3/4	25 7/8	25 3/4			2400
7542	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7543	CMBpM	100000	26 3/8						0
7544	CMBpN	100	23 7/8	23 3/4	23 7/8	23 3/8			34000
7545	CMC	100	32	32	32	32	31 3/4	32 1/4	100
7546	CMCA	0							0
7547	CMCAF	1800	13 5/16	13 5/8	13 5/8	13 1/4	13 1/4	13 3/8	95400
7548	CMCBX	0	9.81				9.81	9.81	0
7549	CMCC	0							0
7550	CMCG	0							0
7551	CMCI	1000	8 1/2	8 1/8	8 5/8	8 1/8	8 1/8	8 5/8	15000
7552	CMCM	0							0
7553	CMCO	100	16	15 5/8	16	15 5/8	15 5/8	16	6700
7554	CMCS	0							0
7555	CMCSA	4000	16 1/2	16 3/4	17	16 3/8	16 1/2	16 5/8	286000
7556	CMCSK	2300	16 5/8	17 1/8	17 1/8	16 1/2	16 5/8	16 3/4	2602100
7557	CMCT	0							0
7558	CMCY	2500	0.7500				0.7500	1.1250	0
7559	CMD	0					15 1/2	16	0
7560	CMDA	3300	4 1/2	4 7/8	5 1/8	4 1/2	4 1/2	4 7/8	20200
7561	CMDAU	100	11.0000				10.0000	14.0000	0
7562	CMDAW	500	1 1/4				1 1/4	1 3/4	0
7563	CMDC	0							0
7564	CMDI	800	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	1300
7565	CMDIW	5000	0.0010						0
7566	CMDL	3000	6 1/2	6 5/8	6 5/8	6 3/8	6 1/2	6 5/8	36500
7567	CMDO	9500	0.0800				0.0600	0.1300	0
7568	CMDR	1000	2 1/4	2 1/4	2 1/4	2 1/4	2	2 3/4	1000
7569	CMDT	0							0
7570	CMDw	0							0
7571	CMED	300	3 1/16	3 1/8	3 3/16	3 1/16	3 1/16	3 3/16	21200
7572	CMEK	5000	0.0937				0.0937	0.2187	0
7573	CMEL	700	11 1/2	11 1/8	11 1/2	11 1/8	11 1/4	11 3/4	13900
7574	CMET	0							0
7575	CMETS	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	300
7576	CMEXX	0	0.77				4.86	4.98	379778
7577	CMF	1400	2 7/8				3 3/8	3 7/8	0
7578	CMFB	2100	13				12 3/4	13 1/2	0
7579	CMFBX	0	17.82				17.82	17.82	0
7580	CMFH	400	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	18 1/4	2200
7581	CMFI	7500	0.1300	0.1300	0.1500	0.1300	0.1300	0.1500	111700
7582	CMFL	200	0.5000				0.5000	1.0000	0
7583	CMFRF	0							0
7584	CMFX	3000	5.1250						0
7585	CMFXX	0	0.57				2.83	2.85	761
7586	CMG	2000	2 3/4				2 1/2	3 1/8	0
7587	CMGBX	0	9.87				9.87	9.87	0
7588	CMGI	4000	16	16 7/8	16 7/8	15	16	16 1/8	223900
7589	CMGXX	0	0.74				4.80	4.94	32804
7590	CMH	400	16	16 1/4	16 1/4	15 3/4	15 3/4	16 1/8	3600
7591	CMHB	0							0
7592	CMHI	20000	1.3750				1.3750	1.7500	0
7593	CMHO	0							0
7594	CMHXX	0	0.67				2.74	2.77	1808
7595	CMHY	0							0
7596	CMHYX	0	9.89				9.89	9.89	0
7597	CMHw	0					21 5/8	23 7/8	0
7598	CMI	100	14 3/4				14 3/8	15	0
7599	CMIBX	0	9.28				9.28	9.28	0
7600	CMIC	4000	13 5/8	13 5/8	13 7/8	13 1/2	13 1/2	13 3/4	89500
7601	CMICG	10	82 3/4	80	82 3/4	80	79 3/4	83	33
7602	CMIF	2000	2.0000						0
7603	CMIGX	0							0
7604	CMIS	0							0
7605	CMISX	0	14.91				14.91	14.91	0
7606	CMITX	0	10.97				10.97	10.97	0
7607	CMIUF	0	2.2031						0
7608	CMIX	0							0
7609	CMJEP	100000	53.1400						0
7610	CMJXX	0	0.50				2.81	2.82	5959
7611	CMK	700	10 1/2				10 3/8	10 3/4	0
7612	CMKF	0							0
7613	CML	600	4	4	4	4	3	5	600
7614	CMLC	0							0
7615	CMLCA	0							0
7616	CMLD	0							0
7617	CMLE	0							0
7618	CMLEQ	0							0
7619	CMLH	200	7.2500	7.2500	7.2500	7.2500	7.2500	8.5000	200
7620	CMLL	200	22.5000				21.0000	22.1250	0
7621	CMLN	0							0
7622	CMLO	0							0
7623	CMLT	0							0
7624	CMLXX	0	0.63				2.85	2.87	14889
7625	CMM	300	11 7/8				11 3/4	12 1/8	0
7626	CMMC	0					0.0100	0.0800	0
7627	CMMD	1000	1 3/4	1 5/8	1 13/16	1 5/8	1 3/4	1 13/16	16000
7628	CMME	0							0
7629	CMML	0							0
7630	CMMXX	0	0.45				4.51	4.71	1018
7631	CMMpB	2500	28	28 1/8	28 1/8	28			5000
7632	CMNBX	0	19.98				19.98	19.98	0
7633	CMNJX	0	11.41				11.41	11.41	0
7634	CMNN	300	37.0000						0
7635	CMNT	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	137900
7636	CMNW	0							0
7637	CMNWX	0	20.24				20.24	21.19	0
7638	CMO	300	23 1/4	23 1/8	23 1/4	23 1/8	22 7/8	23 1/4	500
7639	CMOC	0							0
7640	CMOD	0							0
7641	CMOO	0							0
7642	CMOS	2000	16 7/8	16 5/8	17 7/8	16 1/2	16 7/8	17	272900
7643	CMOT	0							0
7644	CMOXX	0	0.50				4.81	4.93	78046
7645	CMOpA	200	44 1/2						0
7646	CMOpB	500	15 3/8				16 3/8	16 5/8	0
7647	CMOw	0					20 5/8	21 3/8	0
7648	CMP	500	14 1/8				14	14 3/4	0
7649	CMPAX	0	10.56				10.56	10.56	0
7650	CMPBX	0	15.13				15.13	15.84	0
7651	CMPC	1300	10 1/4	10 3/8	10 3/4	10 1/4	10 1/4	10 1/2	320200
7652	CMPD	1000	23/32	5/8	23/32	5/8	11/16	23/32	54100
7653	CMPDW	23500	1/64				1/32	1/16	0
7654	CMPFX	0	17.92				17.92	18.76	0
7655	CMPGX	0	10.60				10.60	11.04	0
7656	CMPHF	0	0.8600						0
7657	CMPI	37500	0.0200				0.0200	0.0800	0
7658	CMPIX	0	9.26				9.26	9.65	0
7659	CMPL	1700	0.1250				0.1250	0.2500	0
7660	CMPLF	0	0.1150						0
7661	CMPLY	0	0.6000						0
7662	CMPO	300	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 5/8	800
7663	CMPR	0							0
7664	CMPT	600	7	7 3/8	7 3/8	6 1/2	6 1/2	7 1/8	66800
7665	CMPX	400	0.0060	0.0060	0.0070	0.0060	0.0060	0.0070	73100
7666	CMPXP	100	0.0100				0.0100	0.0400	0
7667	CMR	0	343.34	341.15	345.43	341.15			0
7668	CMRC	0							0
7669	CMRE	500	12 13/16	13	13	12 3/4	12 3/4	13	58900
7670	CMRN	100	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 1/4	200
7671	CMRO	3000	18 1/4	17 3/4	18 7/8	17 3/4	18	18 3/8	141200
7672	CMS	300	32 1/4	32 1/8	32 1/4	32 1/8	32	32 3/8	2500
7673	CMSA	0							0
7674	CMSB	300	13 1/2	13 3/8	13 1/2	13 1/8	13 1/4	13 1/2	133300
7675	CMSC	0							0
7676	CMSCX	0	12.52				12.52	12.52	0
7677	CMSH	0							0
7678	CMSI	2000	17/32	17/32	17/32	1/2	1/2	17/32	242600
7679	CMSJ	0							0
7680	CMSL	0							0
7681	CMSM	0							0
7682	CMSN	0							0
7683	CMSR	0							0
7684	CMSS	2500	0.6875	0.6875	0.6875	0.6875	0.6250	0.7812	2500
7685	CMST	0							0
7686	CMSTX	0	21.80				21.80	21.80	0
7687	CMSV	500	17 1/4	17	17 1/4	17	17	17 1/2	5600
7688	CMSX	100	28 1/4	29 1/2	29 1/2	28 1/4	28 1/4	29 1/2	3300
7689	CMSXX	0	0.61				2.72	2.74	5495
7690	CMSY	0							0
7691	CMSpA	2610	53 3/4						0
7692	CMSpB	100	54 3/8						0
7693	CMSpD	1030	94 7/8	94 7/8	94 7/8	94 7/8			1030
7694	CMSpE	400	96 3/4						0
7695	CMSpG	1220	96						0
7696	CMSpH	250	95						0
7697	CMSpI	400	25 3/8	25 1/2	25 1/2	25 3/8			1200
7698	CMSpJ	100	25 1/8	25 1/4	25 1/4	25 1/8			200
7699	CMT	100	70 1/2				71 1/4	71 3/4	0
7700	CMTC	0							0
7701	CMTEX	0	7.84				7.84	8.17	0
7702	CMTI	1000	4 1/2	4 3/8	4 1/2	4 5/16	4 7/16	4 1/2	17000
7703	CMTIW	5000	1	1	1	1	1	1 1/8	8300
7704	CMTK	1300	3/4	3/4	3/4	3/4	3/4	1	5000
7705	CMTL	1000	3 3/8	3 1/2	3 1/2	3 3/8	3 1/4	3 1/2	18800
7706	CMTR	200	1 17/32	1 1/2	1 5/8	1 1/2	1 17/32	1 5/8	72800
7707	CMTS	0							0
7708	CMTT	0							0
7709	CMTTF	500	0.9375						0
7710	CMTV	100	19.3750						0
7711	CMTX	500	0.0625				0.0625	0.1875	0
7712	CMTXX	0	0.78				4.64	4.75	18892
7713	CMU	2000	7 1/4				7	7 3/8	0
7714	CMUT	500	37.7500						0
7715	CMV	0							0
7716	CMVN	0							0
7717	CMVT	1000	34 1/16	34 1/4	34 7/8	33 7/8	34	34 3/8	951200
7718	CMW	500	12 1/8				11 1/2	12	0
7719	CMWB	0							0
7720	CMWC	0							0
7721	CMWH	0							0
7722	CMWT	0							0
7723	CMX	200	4				4 3/8	4 7/8	0
7724	CMXB	0							0
7725	CMXBY	0	7.5725				7.5625	7.6875	0
7726	CMXE	0							0
7727	CMXX	400	6.7500	6.6250	6.8750	6.3750	6.3750	6.7500	9000
7728	CMY	1000	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	1000
7729	CMYB	800	2.6250						0
7730	CMYC	400	28.0000						0
7731	CMYI	300	17.0000				17.0000	18.7500	0
7732	CMYN	500	9.1250	9.0000	9.5000	8.7500	9.0000	9.5000	71100
7733	CMYP	0							0
7734	CMYQ	0							0
7735	CMYS	0							0
7736	CMYV	0							0
7737	CMYX	0							0
7738	CMYXX	0	0.76				2.91	2.94	11391
7739	CMYY	0							0
7740	CMZ	100	20 1/4	20 1/4	20 1/4	20 1/4	19 7/8	20 3/8	100
7741	CMZC	0							0
7742	CMZH	0							0
7743	CMZI	0							0
7744	CMZIP	0							0
7745	CMZM	0							0
7746	CMZN	0							0
7747	CN	200	5/16						0
7748	CN.B	0							0
7749	CNA	100	103				101 5/8	103 1/8	0
7750	CNAC	0							0
7751	CNAD	0							0
7752	CNAE	0							0
7753	CNAF	300	25.7500						0
7754	CNAN	200	19.2500						0
7755	CNAO	0							0
7756	CNAP	0							0
7757	CNAR	0							0
7758	CNAS	0							0
7759	CNB	2000	39 1/4	39 1/4	39 1/4	39 1/4	38 7/8	39 3/8	2000
7760	CNBA	1200	12 5/8	12 3/4	12 7/8	12 5/8	12 5/8	12 7/8	24400
7761	CNBB	100	50.0000				49.7500	51.5000	0
7762	CNBC	100	21.2500						0
7763	CNBF	500	27 3/4				26 3/4	28 1/4	0
7764	CNBI	3000	17 1/16	17 1/4	17 1/2	16 7/8	17	17 3/8	72200
7765	CNBK	0							0
7766	CNBKA	1100	14	14 1/2	14 1/2	14	14	14 1/2	4800
7767	CNBL	500	28 1/2				28 1/4	30	0
7768	CNBS	0							0
7769	CNC	100	54	54	54	54	53 3/8	54	200
7770	CNC,E	/	0							0
7771	CNCB	0							0
7772	CNCC	0							0
7773	CNCD	0							0
7774	CNCE	0							0
7775	CNCF	0							0
7776	CNCH	0							0
7777	CNCI	0							0
7778	CNCK	0							0
7779	CNCL	0							0
7780	CNCM	0							0
7781	CNCMX	0	10.62				10.62	11.12	0
7782	CNCN	0							0
7783	CNCP	2000	4 1/2				4 1/4	5 1/4	0
7784	CNCR	300	6.5000	6.5000	6.5000	6.5000	6.5000	6.7500	600
7785	CNCS	1500	0.0200						0
7786	CNCT	3000	7 1/2	7	7 1/2	6 3/4	6 3/4	7 1/2	66900
7787	CNCTX	0	10.15				10.15	10.15	0
7788	CNCVX	0	14.10				14.10	14.10	0
7789	CNCY	0							0
7790	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7791	CNCpE	13700	96 9/16	96 9/16	96 9/16	96 9/16			13700
7792	CND	5000	1 3/8				1 5/16	1 1/2	0
7793	CNDA	0							0
7794	CNDE	0							0
7795	CNDEP	0							0
7796	CNDLV	0							0
7797	CNDN	9000	26	25 3/4	26 1/4	25 5/8	25 3/4	26	69800
7798	CNDP	0							0
7799	CNDS	100	14 1/2	15 1/8	15 1/8	14 1/2	14 1/2	14 7/8	67200
7800	CNE	500	21				21 3/8	21 3/4	0
7801	CNEB	0							0
7802	CNEBF	1000	10 61/64				10 3/4	11 1/4	0
7803	CNER	0							0
7804	CNERQ	0							0
7805	CNES	500	4.0000				0.0100	10.0000	0
7806	CNET	2000	8 5/8				7 3/4	10 3/4	1000
7807	CNF	100	24 1/2				25 1/2	26	0
7808	CNF.A	0							0
7809	CNFA	0							0
7810	CNFB	0							0
7811	CNFBF	0	1.4800						0
7812	CNFC	0							0
7813	CNFG	0							0
7814	CNFL	1000	5				5	5 1/2	0
7815	CNFN	0							0
7816	CNFT	0							0
7817	CNG	100	55 3/4	54 7/8	55 3/4	54 7/8	55 3/8	56 5/8	200
7818	CNGA	100	4.6250				4.0000	5.0000	0
7819	CNGC	0							0
7820	CNGD	0							0
7821	CNGE	0							0
7822	CNGI	0							0
7823	CNGO	0							0
7824	CNGP	0							0
7825	CNGRX	0	251.68				251.68	251.68	0
7826	CNGS	0							0
7827	CNGX	0							0
7828	CNH	1300	30 7/8				30 1/8	30 3/4	0
7829	CNI	0							0
7830	CNI.PP	0							0
7831	CNI/PP	1000	28 1/4	28 1/4	28 1/4	28 1/4	27 7/8	28 3/8	1000
7832	CNI/PPw	100	15 1/4				15	15 3/8	0
7833	CNIA	0							0
7834	CNIN	500	445.0000				440.0000	620.0000	0
7835	CNIP	0							0
7836	CNIS	0							0
7837	CNIT	1000	39 5/8	39 3/4	39 3/4	39 5/8	38 1/2	39 3/4	1200
7838	CNIX	0							0
7839	CNJ	200	24 3/8	24 1/4	24 3/8	24 1/4	24 1/4	24 3/4	2300
7840	CNJFX	0	6.92				6.92	6.92	0
7841	CNJH	0							0
7842	CNJI	0							0
7843	CNJM	0							0
7844	CNJR	0							0
7845	CNJT	0							0
7846	CNJY	0							0
7847	CNK	100	18				18	18 3/8	0
7848	CNKA	0							0
7849	CNKC	0							0
7850	CNKE	0							0
7851	CNKF	0							0
7852	CNKM	0							0
7853	CNKT	2500	5 1/2	7 3/4	7 3/4	5 1/4	5 3/8	5 5/8	60300
7854	CNKY	0							0
7855	CNL	500	28 5/8				28 1/4	29	0
7856	CNLA	0							0
7857	CNLC	0							0
7858	CNLG	1000	3 5/8	3 3/4	3 3/4	3 1/4	3 1/2	3 5/8	11000
7859	CNLGW	2000	1 1/8	1	1 1/8	1	13/16	1 1/8	11500
7860	CNLH	0							0
7861	CNLHN	100	20.4000	20.4000	20.4000	20.4000			100
7862	CNLHO	100	23.5500						0
7863	CNLPI	500	41.0000						0
7864	CNLPL	200	35.0000	35.0000	35.0000	35.0000			200
7865	CNLPM	100	20.2500				20.2500	21.0000	0
7866	CNLT	0							0
7867	CNLTL	100	19.8500						0
7868	CNLTN	100	19.1500				19.1250	20.5000	0
7869	CNLTP	100	23.0500						0
7870	CNLW	0							0
7871	CNMBX	0	10.37				10.37	10.37	0
7872	CNMC	0							0
7873	CNMD	400	17 3/8	17 1/2	17 1/2	17	17	17 3/8	15600
7874	CNMRW	0							0
7875	CNMTX	0	16.32				16.32	17.32	0
7876	CNMW/WS	0							0
7877	CNMWW	1700	3/8				1/8	3/8	0
7878	CNMX	200	1 5/8	1 9/16	1 11/16	1 9/16	1 5/8	1 11/16	18300
7879	CNN	600	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	600
7880	CNNG	300	23.0000				21.5000	23.2500	0
7881	CNNO	0							0
7882	CNO	0							0
7883	CNOG	0							0
7884	CNOGY	0	0.7000						0
7885	CNOTB	100	170.0000						0
7886	CNOW	5000	2.0000				2.0000	2.7500	0
7887	CNP	0							0
7888	CNP.A	0							0
7889	CNP.B	0							0
7890	CNP/A	200	13 5/8						0
7891	CNP/B	1000	13 5/8						0
7892	CNPA	0							0
7893	CNPG	0							0
7894	CNPGF	4600	29/32	15/16	1 1/32	27/32	15/16	31/32	52100
7895	CNPIC	0							0
7896	CNPL	0							0
7897	CNPLY	0	49.0000						0
7898	CNPWM	800	21.5000						0
7899	CNPWP	100	20.2600						0
7900	CNPZ	0							0
7901	CNPZF	0	6.5382						0
7902	CNR	100	25 3/4				25 5/8	26	0
7903	CNR.I	0							0
7904	CNRC	0							0
7905	CNRG	0							0
7906	CNRGW	3400	5.0000	5.0000	5.0000	5.0000			3400
7907	CNRM	0							0
7908	CNRMF	1000	24 5/8	24 1/2	24 3/4	24 1/2	24 3/8	24 3/4	4000
7909	CNRS	0							0
7910	CNS	2000	41 7/8				39 3/4	40 1/8	0
7911	CNSB	1000	14				13 1/2	14	0
7912	CNSE	0							0
7913	CNSI	200	11 1/4	11 3/4	12 1/4	11 1/4	11 1/4	11 3/4	55500
7914	CNSK	200	13	13 1/2	13 1/2	12 3/4	12 1/2	13	10800
7915	CNSKO	900	38				38	43	0
7916	CNSKP	200	48				48	52	0
7917	CNSN	0							0
7918	CNSO	800	13	13	13	12 3/8	12 1/4	13	6200
7919	CNSP	100	18 1/2	17 1/2	18 1/2	17 1/2	17 1/4	20 1/4	2200
7920	CNSR	0							0
7921	CNSS	0							0
7922	CNST	0							0
7923	CNSW	0							0
7924	CNT	7500	27 1/8	27 1/4	27 1/4	27 1/8			15600
7925	CNTAX	0	13.75				13.75	14.59	0
7926	CNTB	0							0
7927	CNTBX	0	13.59				13.59	13.59	0
7928	CNTBY	300	8 1/8				8 1/8	9 1/2	0
7929	CNTC	0							0
7930	CNTCF	0	1.4000						0
7931	CNTCX	0	19.27				19.27	19.27	0
7932	CNTDX	0	13.60				13.60	13.74	0
7933	CNTG	0							0
7934	CNTGL	0							0
7935	CNTGN	0							0
7936	CNTH	0							0
7937	CNTHL	400000	42.6600	42.6600	42.6600	42.6600			450000
7938	CNTHN	100	24.5200						0
7939	CNTHO	700	27.6500						0
7940	CNTHP	200	34.0000						0
7941	CNTI	1000	3.2500	3.2500	3.2500	3.1250	2.7500	3.2500	8800
7942	CNTK	4000	0.1300	0.1600	0.1600	0.1300	0.1300	0.1800	14000
7943	CNTL	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	1100
7944	CNTM	0							0
7945	CNTO	1500	28	27 7/8	28 1/2	27 7/8	28	28 1/8	513800
7946	CNTOL	0							0
7947	CNTR	1500	3 1/16	3 1/16	3 3/16	3 1/16	3 1/16	3 3/16	51400
7948	CNTTX	0	13.78				13.78	14.62	0
7949	CNTW	0							0
7950	CNTWJ	0							0
7951	CNTWP	0							0
7952	CNTX	0							0
7953	CNTY	15000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	91400
7954	CNTYW	2500	7/16				13/32	1/2	0
7955	CNTZX	0	13.78				13.78	13.78	0
7956	CNU/WS	700	5 1/2	5 1/2	5 1/2	5 1/2			700
7957	CNUC	0							0
7958	CNUD	0							0
7959	CNUG	0							0
7960	CNUL	0							0
7961	CNUN	0							0
7962	CNUR	0							0
7963	CNUS	0							0
7964	CNUT	0							0
7965	CNUUQ	2000	0.0400				0.0400	0.0800	0
7966	CNUX	0							0
7967	CNV	200	14 1/8				14 1/8	14 1/2	0
7968	CNVL	0							0
7969	CNVLZ	5400	1				1	1 1/8	0
7970	CNVS	0							0
7971	CNVSF	0							0
7972	CNVXG	10	97				91	97	0
7973	CNVp	100	9 5/8				9 5/8	9 3/4	0
7974	CNWK	300	17 1/4	17 1/2	17 1/2	16 3/4	16 3/4	17 1/4	15700
7975	CNX	4000	4 5/8				4 5/8	5 1/8	0
7976	CNXL	0							0
7977	CNXP	0							0
7978	CNXS	300	15 3/8	15 1/8	15 3/4	14 7/8	15 3/8	15 1/2	355300
7979	CNYBX	0	7.07				7.07	7.07	0
7980	CNYXX	0	0.81				2.65	2.67	414
7981	CNZLX	0	12.93				12.93	12.93	0
7982	CO	1000	7 7/8				7 1/4	7 7/8	0
7983	COA	100	24 1/2	24 1/2	24 1/2	24 1/2	24 3/8	24 3/4	300
7984	COAE	0							0
7985	COAGX	0	16.23				16.23	16.23	0
7986	COAS	0							0
7987	COAW	2000	1.5625	1.6250	1.6250	1.5625	1.5625	1.7500	5500
7988	COB	100	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	100
7989	COBB	200	0.0900				0.0900	0.1400	0
7990	COBC	0							0
7991	COBE	0							0
7992	COBFX	0	10.12				10.12	10.60	0
7993	COBH	300	20 1/4				19	20 1/4	0
7994	COBI	700	22 1/4	22 1/4	22 1/4	22 1/4	21 1/4	22 1/4	700
7995	COBR	700	2 3/4	2 3/4	3	2 3/4	2 3/4	3	14900
7996	COBT	0							0
7997	COBX	0							0
7998	COCB	0							0
7999	COCBF	0	2.6250						0
8000	COCN	400	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	37800
8001	COCTX	0	7.49				7.49	7.86	0
8002	COD	0							0
8003	CODD	4000	0.4700	0.4400	0.4700	0.4400	0.4400	0.4700	4300
8004	CODE	500	2 13/16	2 5/8	2 13/16	2 5/8	2 11/16	2 13/16	38100
8005	CODL	1000	3 3/4	3 5/8	3 7/8	3 5/8	3 3/4	4	15600
8006	CODN	0							0
8007	COE	300	8 3/8	8 3/8	8 3/8	8 3/8	8	8 3/8	300
8008	COEAX	0	13.86				13.86	14.71	0
8009	COEB	0							0
8010	COEBX	0	13.76				13.76	13.76	0
8011	COEC	0							0
8012	COEFX	0	15.16				15.16	15.87	0
8013	COEH	0							0
8014	COES	200	1.1562	1.2500	1.2500	1.1562	1.1562	1.1875	31300
8015	COET	0							0
8016	COEV	1000	0.3750	0.5000	0.5000	0.3750			13000
8017	COEXX	0	0.47				2.88	2.91	1021
8018	COF	500	35 1/4	35 5/8	35 5/8	35 1/4	35 1/8	35 1/2	7800
8019	COFC	0							0
8020	COFD	200	33 3/4	33 1/8	33 3/4	33	33 1/2	33 3/4	151600
8021	COFF	0							0
8022	COFI	200	43	42 5/8	43 1/8	42 1/2	42 5/8	43	218200
8023	COFM	3000	0.0100						0
8024	COFN	0							0
8025	COFT	0							0
8026	COFXX	0	0.49				4.39	4.49	9484
8027	COG	200	15 1/2				16	16 3/4	0
8028	COGBX	0	18.23				18.23	18.23	0
8029	COGC	0							0
8030	COGD	0							0
8031	COGE	1800	6 5/8	6 5/8	7	6 5/8	6 5/8	7	18500
8032	COGEW	300	2 7/8	2 7/8	3	2 7/8	2 7/8	3 1/4	4300
8033	COGI	100	40 3/4	39 3/4	40 3/4	39 3/4	40	40 3/4	356700
8034	COGN	0							0
8035	COGNF	200	35 1/4	36	36	35	35	35 1/2	173200
8036	COGR	0							0
8037	COGXX	0	0.53				4.25	4.33	1631
8038	COHBX	0	6.83				6.83	6.83	0
8039	COHI	0							0
8040	COHO	400	7 1/2	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	8700
8041	COHR	500	39 7/8	39	40 1/4	39	39 1/2	40 1/4	66000
8042	COHT	15000	1 1/16	1 1/16	1 3/16	1 1/16	1 1/16	1 3/16	18500
8043	COHTW	5000	1/8				3/32	5/32	0
8044	COHU	100	19 1/2	19	20	19	19 1/4	19 1/2	142100
8045	COI	500	1						0
8046	COIEF	0	98.1250						0
8047	COIGX	0	14.16				14.16	14.87	0
8048	COII	500	1.5000	1.6250	1.6250	1.3750	1.3750	1.5000	55400
8049	COILW	1500	0.0010						0
8050	COILZ	1500	0.0010						0
8051	COIUQ	500	0.0156						0
8052	COK	0							0
8053	COKE	100	46 1/4	47	47	46 1/4	46 1/4	46 3/4	19100
8054	COL	100	37 5/8	38	38	37 3/8	37 1/4	37 5/8	4600
8055	COLA	0							0
8056	COLB	200	15 5/8	15 5/8	16 1/4	15 1/2	15 1/2	16 1/4	68700
8057	COLC	0							0
8058	COLFX	0	9.77				9.77	10.37	0
8059	COLG	0							0
8060	COLGX	0	18.44				18.44	19.56	0
8061	COLHX	0	6.83				6.83	7.17	0
8062	COLI	0							0
8063	COLIX	0	6.47				6.47	6.79	0
8064	COLL	1000	5 1/2	5 3/8	5 3/4	5 3/8	5 1/2	5 3/4	43700
8065	COLM	0							0
8066	COLN	0							0
8067	COLNX	0	7.07				7.07	7.42	0
8068	COLO	100	7 1/4	7 1/4	7 1/4	7 1/4	6	7 1/4	200
8069	COLP	0							0
8070	COLQ	0							0
8071	COLR	0							0
8072	COLS	0							0
8073	COLT	0							0
8074	COLTX	0	13.45				13.45	14.12	0
8075	COLY	0							0
8076	COLw	0					35 1/8	37 1/8	0
8077	COM	200	9 7/8						0
8078	COMA	0							0
8079	COMAX	0	7.85				7.85	8.24	0
8080	COMBX	0	10.11				10.11	10.11	0
8081	COMCW	0							0
8082	COMD	5300	7	7	7	6	6	7	11400
8083	COME	0							0
8084	COML	0							0
8085	COMM	0							0
8086	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8087	COMMP	600	53.5000						0
8088	COMP	0	1261.80	1273.06	1274.22	1257.55			0
8089	COMPF	0	0.0335						0
8090	COMR	9000	24 1/4	23 3/4	24 1/4	23 1/4	24	24 1/4	260800
8091	COMS	2300	72 1/4	72 3/8	72 7/8	70 5/8	72 1/4	72 3/8	2555200
8092	COMT	100	2 1/2	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	10400
8093	COMX	300	9/16	9/16	9/16	9/16	9/16	21/32	8300
8094	CON	100	17 3/4				17 1/2	17 7/8	0
8095	CONAX	0	14.74				14.74	15.64	0
8096	CONB	0							0
8097	CONBX	0	14.64				14.64	14.64	0
8098	CONC	0							0
8099	CONG	0							0
8100	CONGA	0							0
8101	CONH	200	0.0100				0.0100	0.1000	0
8102	CONI	0							0
8103	CONIX	0	10.41				10.41	10.41	0
8104	CONJ	0							0
8105	CONP	0							0
8106	CONT	100	26	27	27 1/4	26	26	26 5/8	51700
8107	CONTU	0							0
8108	CONW	500	18 1/4	17 7/8	18 1/4	17 7/8	17 7/8	18 1/4	9700
8109	COO/B	13000	96						0
8110	COOK	400	8 3/8	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	4400
8111	COOL	100	1.0000				1.0000	1.5000	0
8112	COOP	200	19	19	19	19	19	19 3/4	1000
8113	COOR	0							0
8114	COOS	0							0
8115	COP	400	15 3/8						0
8116	COPCX	0	16.49				16.49	16.49	0
8117	COPF	0							0
8118	COPG	0							0
8119	COPI	1300	17 7/16	17 1/8	17 3/4	17 1/8	17 1/8	17 3/4	16000
8120	COPL	0							0
8121	COPLA	0							0
8122	COPLX	0	25.85				25.85	25.85	0
8123	COPM	0							0
8124	COPT	1000	7.3125						0
8125	COPU	0							0
8126	COPX	0							0
8127	COPY	1000	6 5/8	6 3/4	6 15/16	6 3/8	6 1/2	6 5/8	185700
8128	COR	200	25				35 3/8	36 1/8	0
8129	COR.A	0							0
8130	CORC	100	7 1/4	7 1/4	7 1/4	6 5/8	6 1/2	7 1/4	5700
8131	CORD	0							0
8132	CORE	200	9 3/8	10	10	9	9 1/4	9 3/8	56500
8133	COREX	0	12.44				12.44	12.44	0
8134	CORR	5000	9 1/4	9 3/8	9 1/2	9 1/8	9 1/8	9 3/8	129400
8135	CORS	400	31	31	31	31	31	31 1/2	700
8136	CORT	0							0
8137	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8138	CORX	100	2 7/8	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	38500
8139	CORp	600	1/2				1/2	5/8	0
8140	CORpTT	100	3/8						0
8141	CORw	0							0
8142	COS/WS	0					1/16	1/4	0
8143	COSC	0							0
8144	COSCA	2000	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	50500
8145	COSCB	700	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	700
8146	COSE	20000	11 3/4	12	12	11 3/4	11 3/4	12 1/8	183000
8147	COSF	0							0
8148	COSFF	300	9 1/16	9 1/4	9 3/8	8 5/8	8 15/16	9 1/16	232700
8149	COSI	4000	3 1/16	3	3 1/16	2 7/8	2 15/16	3 1/4	29400
8150	COSIX	0	7.33				7.33	7.70	0
8151	COSL	0							0
8152	COSS	0							0
8153	COST	0							0
8154	COSTX	0	9.98				9.98	9.98	0
8155	COT	300	17 1/8	17	17 1/8	17	16 7/8	17 3/8	600
8156	COTC	0							0
8157	COTD	0							0
8158	COTFX	0	10.41				10.41	10.84	0
8159	COTG	500	1/8	3/32	1/8	3/32	3/32	1/8	108600
8160	COTL	1000	17	17 1/8	17 1/8	16 1/8	16 1/4	17	152200
8161	COTM	0							0
8162	COTN	0							0
8163	COTT	0							0
8164	COTTF	2500	7 33/64	7 3/8	7 9/16	7 3/8	7 1/2	7 9/16	246200
8165	COTW	0							0
8166	COTXX	0	0.36				2.66	2.67	1476
8167	COU	100	7						0
8168	COUBF	0	0.0900						0
8169	COUC	0							0
8170	COUF	0							0
8171	COUO	0							0
8172	COUP	0							0
8173	COUS	0							0
8174	COV	300	5 1/4	5 1/4	5 1/4	5 1/4			300
8175	COVD	0							0
8176	COVDY	0	19.3750						0
8177	COVE	0							0
8178	COVG	0							0
8179	COVR	3000	1 5/8	1 5/8	1 5/8	1 3/8	1 1/2	1 5/8	45500
8180	COVT	1000	0.0001				0.0001	0.0125	0
8181	COW	0							0
8182	COWE	0							0
8183	COWO	0							0
8184	COWP	300	0.1700				0.1700	0.2500	0
8185	COWPP	1400	0.7500						0
8186	COX	400	17 3/4				18 3/4	19 1/4	0
8187	COXA	0							0
8188	COXB	0							0
8189	COXC	0							0
8190	COXD	0							0
8191	COXE	0							0
8192	COXI	0							0
8193	COXM	0							0
8194	COXN	0							0
8195	COXR	0							0
8196	COXS	0							0
8197	COXT	0							0
8198	COXY	0							0
8199	COY	4000	14 1/4				13 3/4	13 7/8	0
8200	CP	1000	26 7/8	26 1/2	26 7/8	26 1/2	26 1/4	26 3/4	1800
8201	CPA	100	7 5/8				7 1/8	7 1/2	0
8202	CPABX	0	99.61				99.61	99.61	0
8203	CPACX	0	99.69				99.69	99.69	0
8204	CPAK	1000	12 5/8	12 1/2	12 5/8	12 1/4	12 1/4	12 5/8	52800
8205	CPARF	0	1.4500						0
8206	CPB/WD	0							0
8207	CPBB	0							0
8208	CPBC	0							0
8209	CPBD	0							0
8210	CPBE	0							0
8211	CPBF	0							0
8212	CPBG	0							0
8213	CPBI	100	30 1/2	29 1/2	30 1/2	29	29	30 1/2	1000
8214	CPBK	0							0
8215	CPBM	0							0
8216	CPBN	0							0
8217	CPBO	0							0
8218	CPBR	0							0
8219	CPBS	4600	0.0100						0
8220	CPBT	0							0
8221	CPBW	0							0
8222	CPBX	0							0
8223	CPBY	0							0
8224	CPBw	0							0
8225	CPC	100	80 3/8	80 5/8	80 5/8	80 3/8	80 1/4	80 3/4	200
8226	CPCA	0							0
8227	CPCAY	0	7.3750						0
8228	CPCC	0							0
8229	CPCF	0							0
8230	CPCG	0							0
8231	CPCI	5000	15 3/4	15 1/2	16	15 1/2	15 1/2	16	12200
8232	CPCL	1000	9	9	9 1/4	9	9	9 1/4	148900
8233	CPCN	0							0
8234	CPCO	100	3 7/8				3 1/8	4	0
8235	CPCP	0							0
8236	CPCR	0							0
8237	CPCT	0							0
8238	CPCY	1500	1.7500	1.7500	1.7500	1.7500	1.7500	2.1250	1500
8239	CPD	500	25 3/4	25 7/8	26 1/8	25 3/4			1700
8240	CPDN	200	31	29 1/2	31	27	30 1/4	31	286700
8241	CPDT	0							0
8242	CPEI	0							0
8243	CPEIZ	0							0
8244	CPEPY	0	19.5725						0
8245	CPETY	0							0
8246	CPEY	0							0
8247	CPEYF	0							0
8248	CPFA	0							0
8249	CPFAX	0	8.27				8.27	8.66	0
8250	CPFC	300	7.8750	7.3750	8.0000	7.2500	7.0000	7.8750	2000
8251	CPFD	0							0
8252	CPFT	0							0
8253	CPFXX	0	0.47				4.65	4.77	30352
8254	CPG	300	18 5/8				18 1/2	19	0
8255	CPGB	0							0
8256	CPGCX	0	13.51				13.51	13.51	0
8257	CPGN	0							0
8258	CPGR	0							0
8259	CPGRX	0	17.39				17.39	17.93	0
8260	CPH	200	2 3/16				2 7/16	2 7/8	0
8261	CPHC	0							0
8262	CPHD	0							0
8263	CPHDP	0							0
8264	CPHI	0							0
8265	CPHT	0							0
8266	CPI	200	8 1/4				8 1/4	9	0
8267	CPIA	300	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	36100
8268	CPIAX	0	9.78				9.78	10.08	0
8269	CPICX	0	9.78				9.78	9.78	0
8270	CPIFX	0	9.79				9.79	9.79	0
8271	CPIK	0							0
8272	CPJ	300	24 5/8				23 3/4	24 1/4	0
8273	CPJC	0							0
8274	CPJD	0							0
8275	CPJM	0							0
8276	CPJP	0							0
8277	CPJS	0							0
8278	CPJT	0							0
8279	CPJY	0							0
8280	CPK	200	16 5/8				16 1/2	17 1/8	0
8281	CPKF	200	15.0000						0
8282	CPKS	0							0
8283	CPL	600	36 1/2	37 1/8	37 1/8	36 1/2	36 3/8	36 3/4	3700
8284	CPLJ	0							0
8285	CPLN	0							0
8286	CPLNY	1500	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	5	1500
8287	CPLO	5000	0.5000				0.2500	0.5000	0
8288	CPLS	0							0
8289	CPLX	7000	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 3/8	191800
8290	CPLXX	0	0.36				5.14	5.25	2676
8291	CPLY	100	12 1/4	12 1/2	13	12 1/4	12 1/4	12 5/8	29800
8292	CPLp	100	67						0
8293	CPM	0							0
8294	CPMA	0							0
8295	CPMG	200	5.0000						0
8296	CPMN	0							0
8297	CPMNY	1000	10 1/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	47700
8298	CPMXX	0	0.54				5.24	5.39	10561
8299	CPMpA	1000	23 7/8	23 7/8	24	23 3/4			4200
8300	CPN	100	18 3/8				19 5/8	20	0
8301	CPNF	0							0
8302	CPNG	0							0
8303	CPNI	6000	1.2500				1.0000	1.5000	0
8304	CPNJ	0							0
8305	CPNN	0							0
8306	CPNP	0							0
8307	CPNR	0							0
8308	CPNW	0							0
8309	CPNX	0							0
8310	CPNXX	0	0.54				2.81	2.83	3908
8311	CPOB	0							0
8312	CPOK	0							0
8313	CPP	100	5/8						0
8314	CPPC	0							0
8315	CPPK	0							0
8316	CPPKY	0	9.3750				8.8750	9.2500	0
8317	CPPW	0							0
8318	CPPWP	0							0
8319	CPPX	0							0
8320	CPQ	100	77 1/4	77	77 1/4	77	76 3/8	76 3/4	400
8321	CPQA	0							0
8322	CPQB	0							0
8323	CPQC	0							0
8324	CPQD	0							0
8325	CPQE	0							0
8326	CPQF	0							0
8327	CPQG	0							0
8328	CPQH	0							0
8329	CPQI	0							0
8330	CPQK	0							0
8331	CPQL	0							0
8332	CPQM	0							0
8333	CPQN	0							0
8334	CPQO	0							0
8335	CPQP	0							0
8336	CPQR	0							0
8337	CPQS	0							0
8338	CPQT	0							0
8339	CPQU	0							0
8340	CPQV	0							0
8341	CPQW	0							0
8342	CPQX	0							0
8343	CPQY	0							0
8344	CPQZ	0							0
8345	CPR	0							0
8346	CPRCQ	0							0
8347	CPRD	1000	19 7/8	18 3/4	19 7/8	18 3/4	19 5/8	19 7/8	254400
8348	CPRK	100	0.0312						0
8349	CPRO	400	11 1/2	11 3/4	12	11	11	11 1/2	85200
8350	CPRT	100	18 1/4	18 1/2	18 5/8	18 1/4	18 1/4	18 5/8	47100
8351	CPRX	200	6 3/4	7	7 1/16	6 3/4	6 3/4	6 7/8	73300
8352	CPS	0							0
8353	CPSFX	0	8.27				8.27	8.66	0
8354	CPSS	400	13 3/8	14	14	13 3/8	13 3/8	13 3/4	44700
8355	CPSX	600	0.3437	0.3437	0.3437	0.3437	0.3437	0.5000	600
8356	CPT	5000	27				26 5/8	27 1/4	0
8357	CPTH	500	1.7500				1.0000	1.7500	0
8358	CPTI	0							0
8359	CPTL	100	8 3/8	8	8 3/8	8	8	8 3/8	1300
8360	CPTNX	0	10.43				10.43	10.43	0
8361	CPTS	300	10 1/2	11	11	10 1/2	10 1/2	11	14800
8362	CPTV	800	1 1/16	1 3/32	1 3/32	1 1/16	1 1/16	1 3/16	4200
8363	CPTX	3200	1.0000				0.7500	2.0000	0
8364	CPTXX	0	0.45				2.43	2.44	338
8365	CPTY	0							0
8366	CPU	900	49 3/4	49 5/8	49 3/4	49 5/8	49 5/8	50 1/8	1200
8367	CPUB	0							0
8368	CPUBL	100	58.2500						0
8369	CPUBN	100	49.0000				49.2500	52.0000	0
8370	CPUC	0							0
8371	CPUD	0							0
8372	CPUE	0							0
8373	CPUH	0							0
8374	CPUI	0							0
8375	CPUK	0							0
8376	CPUL	0							0
8377	CPUM	0							0
8378	CPUN	0							0
8379	CPUO	0							0
8380	CPUP	0							0
8381	CPUR	0							0
8382	CPUS	0							0
8383	CPUT	0							0
8384	CPUTQ	0							0
8385	CPUU	0							0
8386	CPUY	0							0
8387	CPVD	100	0.0001						0
8388	CPWL	0							0
8389	CPWLM	100	100.5000	100.5000	100.5000	100.5000			100
8390	CPWLN	300	101.0000						0
8391	CPWLP	200	82.2500						0
8392	CPWM	0							0
8393	CPWP	0							0
8394	CPWPN	200	63.5000						0
8395	CPWR	800	56 1/8	60	60 1/4	56	56	56 1/4	346300
8396	CPWV	100	10.6250						0
8397	CPWW	100	7.8750						0
8398	CPWY	15000	11	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	31000
8399	CPX	5000	1 1/2				1 1/4	1 5/8	0
8400	CPXA	0							0
8401	CPXF	0							0
8402	CPXI	0							0
8403	CPXN	0							0
8404	CPXP	0							0
8405	CPXT	0							0
8406	CPXU	0							0
8407	CPXX	0							0
8408	CPXw	0					1 1/8	1 1/2	0
8409	CPY/WD	1000	17 3/4				17 3/8	18	0
8410	CPYC	0							0
8411	CPYD	0							0
8412	CPYM	0							0
8413	CPYNF	0	2.0800						0
8414	CPYR	0							0
8415	CQ	1000	24 7/8	25 1/4	25 1/4	24 7/8	24 3/4	25 1/2	2500
8416	CQB	1000	13 1/8				12 7/8	13 1/4	0
8417	CQBA	0							0
8418	CQBC	0							0
8419	CQBK	0							0
8420	CQBM	0							0
8421	CQBO	0							0
8422	CQBP	0							0
8423	CQBR	0							0
8424	CQBS	0							0
8425	CQBY	0							0
8426	CQBpA	200	44 1/2						0
8427	CQBpB	2500	52 3/4						0
8428	CQC	0	6 1/2						0
8429	CQG	0							0
8430	CQGX	0							0
8431	CQGXX	0	0.41				4.68	4.77	3964
8432	CQH	0	32 1/4						0
8433	CQMT	3000	7.0000	6.7500	7.0000	6.7500	6.7500	7.0000	4300
8434	CQMXX	0	0.26				4.62	4.79	9499
8435	CQOG	50000	0.2750				0.1562	0.3125	0
8436	CQS	0							0
8437	CQpA	1000	24 5/8	24 5/8	24 5/8	24 3/8			6500
8438	CR	100	46 5/8				45 5/8	46 1/8	0
8439	CRA	200	15 1/4						0
8440	CRAA	5000	48 3/4	49 1/2	49 1/2	48 1/2	48 1/2	49 1/4	23000
8441	CRAD	0							0
8442	CRADY	0	61.2500						0
8443	CRAN	400	6 1/8	6 3/8	6 3/8	6 1/8	6 1/8	6 3/8	1300
8444	CRAO	0							0
8445	CRAS	0							0
8446	CRASF	0							0
8447	CRAU	100	4	4 1/8	4 3/8	4	4	4 3/8	1900
8448	CRAVF	0							0
8449	CRAY	0							0
8450	CRAYQ	500	0.0010						0
8451	CRB	200	14 5/8						0
8452	CRBA	0							0
8453	CRBDX	0	9.90				9.90	9.90	0
8454	CRBO	1800	20				19 1/2	20 3/4	0
8455	CRBR	0							0
8456	CRBRF	0							0
8457	CRBXX	0	0.42				3.72	3.77	568
8458	CRC	0					25	25 1/2	0
8459	CRCAY	0	1.0350						0
8460	CRCN	0							0
8461	CRCO	0							0
8462	CRCP	30000	0.0020	0.0020	0.0020	0.0020	0.0020	0.0050	30000
8463	CRCS	2500	2.3125				2.3125	2.8750	0
8464	CRCU	0							0
8465	CRCUF	0	1.4500						0
8466	CRCXX	0	0.56				4.92	5.04	8119
8467	CRD/A	100	20 1/8				19 7/8	20 1/2	0
8468	CRD/B	200	20				19 3/4	20 3/8	0
8469	CRDA	0							0
8470	CRDB	0							0
8471	CRDHF	0	1.5500						0
8472	CRDN	100	7 1/2	7 1/2	7 5/8	7 3/8	7 3/8	7 1/2	33200
8473	CRDOY	0	4.0000						0
8474	CRDY	2000	3.7500	3.6875	3.7500	3.6875	3.6875	3.8750	3100
8475	CRDYL	500	0.0500						0
8476	CRE	100	25 3/4	25 3/4	26	25 3/4	25 5/8	26	1200
8477	CREA	0							0
8478	CREAF	500	6 1/16	6 1/8	6 3/8	6	6	6 1/8	179800
8479	CREB	400	0.4500				0.4400	0.5200	289900
8480	CRED	200	1 3/4				1 3/4	1 15/16	0
8481	CREE	1400	10 3/4	11	11	9 3/4	10 1/4	10 3/4	86600
8482	CREEX	0	15.06				15.06	15.06	0
8483	CREG	2000	5	5 3/8	5 3/8	5	5	5 3/8	24000
8484	CREGX	0	16.20				16.20	16.20	0
8485	CREI	0							0
8486	CREN	100	8 1/4				7 15/16	8 1/4	0
8487	CRES	0							0
8488	CRET	400	2.5000	2.5000	2.5000	2.5000	2.5000	3.2500	400
8489	CRF	200	12 3/8				12 3/8	12 3/4	0
8490	CRF.R	0							0
8491	CRFIF	0	1.6700						0
8492	CRFN	500	1.5000	3.0000	3.0000	1.0000	0.8750	1.7500	3000
8493	CRFT	2000	6 1/64				5 7/8	6 1/4	0
8494	CRFX	0							0
8495	CRFXX	0	0.60				4.97	5.10	4634
8496	CRFr	1000	15/16				3/4	1 1/8	0
8497	CRFrw	0					9/16	1	0
8498	CRG	300	14 5/8				13 7/8	14 3/8	0
8499	CRGC	0							0
8500	CRGCF	0	1.7400						0
8501	CRGDX	0	9.49				9.49	9.49	0
8502	CRGEX	0	15.56				15.56	15.56	0
8503	CRGG	0							0
8504	CRGO	0							0
8505	CRGP	0							0
8506	CRGRX	0	17.45				17.45	17.45	0
8507	CRGXX	0	0.69				5.17	5.32	4654
8508	CRGp	5000	14						0
8509	CRH	1100	4 3/8				4 1/4	4 5/8	0
8510	CRHC	0							0
8511	CRHCY	100	53 3/4	53 3/4	53 3/4	53 3/4	52 3/4	53 3/4	100
8512	CRHI	3500	4.2500	4.5000	4.8750	4.0000	4.0000	4.8750	43800
8513	CRHK	0							0
8514	CRHL	0							0
8515	CRHR	0							0
8516	CRI	200	13 7/8	13 7/8	13 7/8	13 7/8			200
8517	CRIC	0							0
8518	CRII	1000	2.0000	1.8750	2.0000	1.8750	1.8125	2.0000	26700
8519	CRIR	0							0
8520	CRIX	500	1.1250	1.1250	1.1250	1.1250	1.1250	1.2812	800
8521	CRIXX	0	0.67				4.88	5.02	656
8522	CRIY	0							0
8523	CRJw	0							0
8524	CRK	200	31 1/8				30 5/8	31 1/4	0
8525	CRKC	0							0
8526	CRKN	0							0
8527	CRKR	0							0
8528	CRKT	0							0
8529	CRKY	0							0
8530	CRL	400	15 3/8						0
8531	CRLB	0							0
8532	CRLBF	15000	15 1/2	16	16	15 1/4	15 1/4	16	25300
8533	CRLC	800	8	8	8	8	7 5/8	8	1600
8534	CRLG	5000	1 13/16	1 3/4	1 7/8	1 3/4	1 5/8	1 7/8	11000
8535	CRLGW	1500	1/8				1/8	3/16	0
8536	CRLI	100	1 3/4	1 5/8	2	1 5/8	1 5/8	2 5/8	3600
8537	CRLN	0							0
8538	CRLNG	62	115 1/4				114	117	0
8539	CRLTS	1000	10.3750	10.2500	10.3750	10.2500	10.1250	10.7500	2000
8540	CRM	100	1 5/8						0
8541	CRMB	0							0
8542	CRML	0							0
8543	CRMLF	100	6 1/4				6 3/8	6 3/4	0
8544	CRMP	0							0
8545	CRMQE	0							0
8546	CRMSX	0	14.29				14.29	14.29	0
8547	CRMXX	0	0.40				4.53	4.63	25348
8548	CRN	100	10 5/8						0
8549	CRNR	1400	9	9	9 1/4	8 7/8	8 7/8	9 1/8	25100
8550	CRNS	0							0
8551	CRNSF	4000	7 3/8				7	7 5/8	0
8552	CRO	500	21 3/4				21 5/8	22	0
8553	CROC	0							0
8554	CROE	7000	0.7500	0.7500	0.7500	0.7500	0.7500	0.8125	7000
8555	CROK	0							0
8556	CROKO	0							0
8557	CRON	1100	0.8750	0.8750	0.8750	0.8750	0.6875	0.8750	1100
8558	CROS	100	18 1/2	18 7/8	18 7/8	18 1/2	18 1/2	18 7/8	2400
8559	CROT	0							0
8560	CROW	0							0
8561	CROWF	0	43.1400						0
8562	CRP	100	26 3/4				24 1/2	25 1/2	0
8563	CRPB	900	11 1/4	12 1/4	12 1/4	11	11	11 3/8	37000
8564	CRPC	0							0
8565	CRPD	0							0
8566	CRPE	0							0
8567	CRPH	0							0
8568	CRPN	0							0
8569	CRPO	0							0
8570	CRPS	0							0
8571	CRPT	0							0
8572	CRPXF	0	0.9851						0
8573	CRPY	0							0
8574	CRPw	0							0
8575	CRQL	3000	1.8125						0
8576	CRR	2000	97	95 7/8	97	95 7/8	96 7/8	97 1/4	7100
8577	CRRA	700	1.0000	1.0000	1.0000	1.0000	0.3750	1.2500	5400
8578	CRRB	500	23				21 1/2	23	0
8579	CRRC	400	14 1/4	13 3/4	14 1/4	13 3/4	13	15	3000
8580	CRRD	0							0
8581	CRRE	1000	0.0010				0.0010	0.0050	0
8582	CRRG	0							0
8583	CRRH	0							0
8584	CRRI	0							0
8585	CRRL	0							0
8586	CRRN	0							0
8587	CRRO	0							0
8588	CRRR	0							0
8589	CRRS	500	6 1/2	6 1/2	6 5/8	6 1/4	6 1/2	6 5/8	93800
8590	CRRT	0							0
8591	CRRX	0							0
8592	CRRXY	0							0
8593	CRRY	0							0
8594	CRS	300	33 7/8				33 5/8	34 1/8	0
8595	CRSBX	0	9.91				9.91	9.91	0
8596	CRSC	0							0
8597	CRSCF	0	2.0300						0
8598	CRSE	1000	0.2187				0.2187	0.2500	0
8599	CRSEX	0	13.55				13.55	13.55	0
8600	CRSI	600	21	21	21	20 1/4	20 1/4	21	1200
8601	CRSM	0							0
8602	CRSP	0							0
8603	CRSV	200	19 3/4	20	20	19 1/2	19 1/2	19 3/4	8900
8604	CRSW	0							0
8605	CRSXX	0	0.42				4.27	4.36	1826
8606	CRT	100	13 1/2				13 3/8	13 3/4	0
8607	CRTA	0							0
8608	CRTC	0							0
8609	CRTI	0							0
8610	CRTK	0							0
8611	CRTL	0							0
8612	CRTLA	20	340.0000						0
8613	CRTM	1900	1	1 1/16	1 1/16	31/32	31/32	1 1/32	219800
8614	CRTN	1000	11/16				5/8	3/4	0
8615	CRTQ	1000	1 9/16	1 5/8	1 3/4	1 9/16	1 9/16	1 11/16	45600
8616	CRTT	1500	0.6300				0.6250	0.8750	0
8617	CRTV	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	100
8618	CRTXX	0	0.47				4.81	4.93	8732
8619	CRUS	1000	20 1/2	21 1/4	21 3/8	20 3/8	20 1/2	20 3/4	987500
8620	CRUTX	0	10.53				10.53	10.53	0
8621	CRV	500	4 1/4						0
8622	CRVAX	0	13.09				13.09	13.09	0
8623	CRVL	100	28	28	28 1/8	28	28	28 3/4	1900
8624	CRVT	0							0
8625	CRVTX	0	10.14				10.14	10.14	0
8626	CRW	800	9 1/2						0
8627	CRWF	100	9 7/16	9	10	9	9 1/4	9 3/4	25900
8628	CRWI	0							0
8629	CRWL	0							0
8630	CRWN	300	10				8 3/4	10	0
8631	CRWS	0							0
8632	CRWU	0							0
8633	CRWV	0							0
8634	CRX	0	219.14	217.69	219.18	217.38			0
8635	CRXK	0							0
8636	CRXN	0							0
8637	CRXP	0							0
8638	CRXS	1000	1.8750	2.0000	2.2500	1.8750	1.8750	2.2500	4000
8639	CRXT	0							0
8640	CRXXX	0	0.47				3.02	3.05	1285
8641	CRYL	200	14 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	35000
8642	CRYM	0							0
8643	CRYOA	700	0.0200				0.0200	0.1200	0
8644	CRYP	100	1.4300						0
8645	CRYR	0							0
8646	CRYRP	0							0
8647	CRYS	0							0
8648	CRYw	0							0
8649	CRZ	0							0
8650	CRZB	0							0
8651	CRZBF	0	24.0000						0
8652	CRZBY	0							0
8653	CRZY	1000	11 3/4	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	14000
8654	CRZYQ	0							0
8655	CS	600	74 1/2	70 3/4	74 1/2	70 3/8	74 1/8	74 7/8	5700
8656	CSA	500	33 5/8	34	34	33 5/8	33 1/2	34	1200
8657	CSA.A	0							0
8658	CSAD	0							0
8659	CSAHF	0	1.0000						0
8660	CSAI	0					0.0010	0.0500	0
8661	CSAJF	0	54.8750						0
8662	CSAK	0							0
8663	CSAL	0							0
8664	CSALF	0	5.0000						0
8665	CSALY	0							0
8666	CSAP	0							0
8667	CSAR	900	30 3/8	30 1/8	30 1/2	29 7/8	30 1/4	30 1/2	131900
8668	CSAS	0							0
8669	CSAT	1000	1.1250	1.1250	1.1250	1.1250	0.8750	1.1250	2000
8670	CSAXX	0	0.34				4.47	4.59	6484
8671	CSB	200	13 1/8				13 3/8	13 7/8	0
8672	CSBAX	0	13.21				13.21	13.87	0
8673	CSBBX	0	13.20				13.20	13.20	0
8674	CSBC	300	9 1/2				9 1/4	9 1/2	0
8675	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8676	CSBI	300	17	16 1/4	17	16 1/4	16 1/4	17	2400
8677	CSBK	100	15 1/4				14 1/2	15 1/2	0
8678	CSBR	2000	0.5000	0.5000	0.5000	0.4375	0.4375	0.5000	34800
8679	CSBW	0							0
8680	CSC	400	71 3/4				76 5/8	77 1/8	0
8681	CSCA	8500	0.2500				0.1875	0.3125	0
8682	CSCB	200	13.2500						0
8683	CSCC	700	76 3/8	77 3/4	79 3/4	75 3/4	76 1/4	76 3/8	2417800
8684	CSCD	0							0
8685	CSCE	0							0
8686	CSCG	0							0
8687	CSCH	0							0
8688	CSCI	1000	1 7/8	1 3/4	2 3/8	1 3/4	1 3/4	2 3/8	4800
8689	CSCL	0							0
8690	CSCM	0							0
8691	CSCMY	0							0
8692	CSCO	1000	64 3/4	65 3/4	66 1/8	63 3/8	64 3/4	64 7/8	7813800
8693	CSCP	400	60.4375						0
8694	CSCQ	300	13 5/8	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	5200
8695	CSCQW	1000	7 1/2	7 1/2	7 1/2	7 1/2	7	7 3/4	1000
8696	CSCR	0							0
8697	CSCT	0							0
8698	CSCX	0							0
8699	CSCXX	0	0.42				3.71	3.76	90
8700	CSCY	0							0
8701	CSDS	400	14 1/4	14 1/2	14 3/4	14 1/4	14 1/4	14 1/2	204800
8702	CSDpA	200	26 1/8	26	26 1/8	26			8800
8703	CSE	3400	47 5/8				47 3/4	48 1/4	0
8704	CSEAX	0	13.55				13.55	14.19	0
8705	CSEC	0							0
8706	CSEL	0							0
8707	CSEN	0							0
8708	CSEP	5000	3 3/8	3 1/4	3 1/2	3 1/4	3 3/8	3 1/2	57100
8709	CSEQX	0	12.42				12.42	12.42	0
8710	CSES	0							0
8711	CSEX	0							0
8712	CSEY	0							0
8713	CSEZ	0							0
8714	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8715	CSFA	0							0
8716	CSFE	0							0
8717	CSFN	0							0
8718	CSFP	0							0
8719	CSFS	0							0
8720	CSFU	0							0
8721	CSG	100	34 1/4	34 1/4	34 1/4	34 1/4	34 1/4	34 5/8	200
8722	CSGA	0							0
8723	CSGEX	0	19.59				19.59	20.51	0
8724	CSGFX	0	20.23				20.23	21.24	0
8725	CSGI	1000	9.1250	11.0000	11.0000	8.7500	9.0000	11.0000	9800
8726	CSGL	0							0
8727	CSGMX	0	19.95				19.95	19.95	0
8728	CSGS	3000	17 1/4	18	18 1/4	17 1/4	17 1/4	18 1/4	10400
8729	CSGTX	0	10.49				10.49	11.25	0
8730	CSGWX	0	18.68				18.68	20.42	0
8731	CSH	500	8 11/16						0
8732	CSH.A	0							0
8733	CSH.B	0							0
8734	CSHA	0							0
8735	CSHC	4000	0.2600				0.1600	0.2600	0
8736	CSHI	0							0
8737	CSHK	0							0
8738	CSHKY	0	26.1250						0
8739	CSHL	0							0
8740	CSHT	0							0
8741	CSHY	0							0
8742	CSHZ	0							0
8743	CSI	500	18 5/8						0
8744	CSIBX	0	16.50				16.50	17.14	0
8745	CSICX	0	10.15				10.15	10.15	0
8746	CSIEX	0	23.57				23.57	24.75	0
8747	CSIFX	0	32.56				32.56	34.18	0
8748	CSII	1500	12 1/2	12 1/2	13	12 1/2	12 1/2	13	11100
8749	CSIM	1900	5 1/2	5 1/2	6	5 1/2	5 1/2	6 1/4	18900
8750	CSIN	100	18 1/2	18 1/8	18 1/2	17 3/4	17 3/4	18 1/2	7100
8751	CSIO	0							0
8752	CSIOF	0							0
8753	CSIOY	0	85.0000						0
8754	CSIS	1000	2 3/8	2 1/2	2 3/4	2 3/8	2 3/8	2 7/8	19000
8755	CSISW	2900	1/4	1/4	1/4	1/4	1/4	7/16	2900
8756	CSIXX	0	0.23				4.67	4.78	1630
8757	CSJ	400	25 1/8						0
8758	CSK	400	29	29	29	29	29 1/8	29 5/8	400
8759	CSKA	0							0
8760	CSKC	500	3.0000						0
8761	CSKD	0							0
8762	CSKK	0							0
8763	CSKKY	1200	30 1/2				29	30 1/2	0
8764	CSKR	0							0
8765	CSKT	0							0
8766	CSL	500	55				55	55 3/4	0
8767	CSLI	900	11 1/4	11 1/4	11 1/4	11 1/4	10 5/8	11 1/4	1100
8768	CSLM	0							0
8769	CSLMF	200	1 13/16	1 13/16	1 13/16	1 13/16	1 11/16	1 13/16	500
8770	CSLR	200	4				3 7/8	4 3/4	0
8771	CSLT	0							0
8772	CSLV	300	0.5000	0.5000	0.5000	0.5000	0.5000	0.8750	300
8773	CSLX	500	1 13/16	2 1/16	2 1/16	1 13/16	1 13/16	2 1/16	4200
8774	CSM	100	13 1/4				12 1/2	12 7/8	0
8775	CSMA	2000	7.0000	7.5000	7.5000	7.0000	7.0000	7.5000	12400
8776	CSMBX	0	13.91				13.91	14.60	0
8777	CSMIX	0	27.62				27.62	29.31	0
8778	CSMK	0							0
8779	CSMN	0							0
8780	CSMO	100	0.3125	0.3125	0.3125	0.3125	0.1250	0.3125	100
8781	CSMS	0							0
8782	CSMT	4000	1.6250				1.3750	1.8750	0
8783	CSMTC	0							0
8784	CSMXX	0	0.33				4.39	4.50	598
8785	CSMY	0							0
8786	CSN	800	57	56 3/4	57	56 3/4	56 3/4	57	2500
8787	CSNA	0							0
8788	CSNC	0							0
8789	CSNE	0							0
8790	CSNG	0							0
8791	CSNI	0							0
8792	CSNM	0							0
8793	CSNN	0							0
8794	CSNNF	0	0.0236						0
8795	CSNNY	0	26.2500						0
8796	CSNO	3100	4	4 1/4	4 1/4	4	4	4 1/16	100900
8797	CSNR	300	1 7/8	1 15/16	1 15/16	1 3/4	1 3/4	1 7/8	8100
8798	CSNRW	2100	1/4				3/16	5/16	0
8799	CSNS	0							0
8800	CSNT	0							0
8801	CSNZ	0							0
8802	CSO	0	344.04	344.04	344.04	344.04			0
8803	CSOPF	0							0
8804	CSOY	0							0
8805	CSP	1100	10 3/8				10 3/8	10 3/4	0
8806	CSPA	0							0
8807	CSPC	500	4.7500						0
8808	CSPI	200	7 5/8	7 3/8	7 5/8	7 3/8	7 3/8	8 3/4	400
8809	CSPL	0							0
8810	CSPLF	2000	7	7	7	6 5/8	6 5/8	7	17500
8811	CSPN	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	2000
8812	CSPS	0							0
8813	CSQAX	0	17.00				17.00	17.99	0
8814	CSQBX	0	16.81				16.81	16.81	0
8815	CSR	500	27				26 7/8	27 1/4	0
8816	CSRA	0							0
8817	CSRC	0							0
8818	CSRE	3000	14 3/4	14 7/8	15	14 1/2	14 5/8	15	35800
8819	CSRH	45000	0.0010				0.0010	0.0500	0
8820	CSRL	0							0
8821	CSRLF	0							0
8822	CSRLY	0	12.6250						0
8823	CSRN	0							0
8824	CSRO	0							0
8825	CSRR	0							0
8826	CSRSX	0	40.57				40.57	40.57	0
8827	CSRV	1000	11 7/8	11 3/4	12 3/8	11 3/8	11 5/8	11 7/8	865200
8828	CSS	200	23 1/8				24 1/4	24 7/8	0
8829	CSS.A	0							0
8830	CSSA	2000	6.1250	6.1250	6.3750	6.1250	6.1250	6.3125	10100
8831	CSSAW	600	1.4375	1.4375	1.4375	1.4375	1.1875	1.5000	600
8832	CSSBX	0	26.81				26.81	26.81	0
8833	CSSC	0							0
8834	CSSE	0							0
8835	CSSF	0							0
8836	CSSL	0							0
8837	CST	100	24 3/4				23 3/4	24 3/8	0
8838	CST.A	0							0
8839	CSTA	8000	0.2500	0.1875	0.2500	0.1562	0.1562	0.2500	84000
8840	CSTB	100	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 1/4	400
8841	CSTC	0							0
8842	CSTF	200	28 1/4	28 1/2	28 3/4	28 1/4	28 1/4	28 1/2	110600
8843	CSTGX	0	26.48				26.48	28.02	0
8844	CSTI	0							0
8845	CSTIF	0							0
8846	CSTL	100	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	600
8847	CSTM	200	19 1/2	19 7/8	20 1/8	19 1/2	19 3/8	19 3/4	35300
8848	CSTW	110	616.0000	615.0000	616.0000	615.0000	615.0000	640.0000	210
8849	CSUZ	0							0
8850	CSUZY	0							0
8851	CSV	0							0
8852	CSV.A	0							0
8853	CSVC	0							0
8854	CSVI	300	26.5000						200
8855	CSVM	10000	0.0100						0
8856	CSW	200	6 1/2				6 1/2	7	0
8857	CSWC	200	71 5/8	71 3/4	71 3/4	71 5/8	70	72	400
8858	CSWL	0							0
8859	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8860	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8861	CSX	500	44 3/8	44 7/8	44 7/8	44 1/8	44 1/8	44 3/8	2100
8862	CSXA	0							0
8863	CSXC	0							0
8864	CSXD	0							0
8865	CSXF	0							0
8866	CSXL	0							0
8867	CSXO	0							0
8868	CSXP	0							0
8869	CSXT	0							0
8870	CSXU	0							0
8871	CSXX	0							0
8872	CSXw	0					42 3/4	45 1/4	0
8873	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8874	CSYG	200	0.8125				0.8125	1.9375	0
8875	CSYI	500	4 1/2	4 5/16	4 1/2	4 5/16	4 5/16	4 3/8	20700
8876	CSYS	0							0
8877	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8878	CSZ.A	0							0
8879	CT	21400	1 7/8	1 7/8	1 7/8	1 7/8			21400
8880	CTA	200	20 1/4						0
8881	CTAC	0							0
8882	CTAH	300	0.0010						0
8883	CTAK	1200	0.0100						0
8884	CTAL	200	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	8700
8885	CTAR	0							0
8886	CTAS	500	61 1/2	61	63	61	61 1/2	62	118800
8887	CTATP	700	25.1250	25.7500	26.6500	25.1250			19700
8888	CTAX	0							0
8889	CTAXX	0	0.23				4.67	4.80	33104
8890	CTB	300	21 1/2	20 3/4	21 1/2	20 3/4	21 5/8	21 3/4	1700
8891	CTBC	0							0
8892	CTBE	0							0
8893	CTBH	0							0
8894	CTBK	200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16	200
8895	CTBN	0							0
8896	CTBP	500	17.8750	17.8750	17.8750	17.8750	16.0000	16.5000	500
8897	CTBR	500	24.2500						0
8898	CTBT	0							0
8899	CTBW	0							0
8900	CTBX	0							0
8901	CTC	2600	98 3/4				98	98 1/2	0
8902	CTCDF	0	3.2500						0
8903	CTCEF	0	0.2750						0
8904	CTCI	0							0
8905	CTCL	0							0
8906	CTCN	0							0
8907	CTCO	0							0
8908	CTCP	0							0
8909	CTCPM	0							0
8910	CTCPN	0							0
8911	CTCPO	0							0
8912	CTCQ	100	10 5/8	10 1/2	10 5/8	10 3/8	10 1/4	10 5/8	3900
8913	CTCT	0							0
8914	CTCW	600	44.5000				40.0000	42.0000	0
8915	CTCXX	0	0.35				2.96	2.98	3481
8916	CTDI	2000	0.6250				0.6250	0.8750	0
8917	CTDL	0							0
8918	CTDLL	100	30.0000						0
8919	CTDLN	100	19.7500						0
8920	CTDT	0							0
8921	CTDV	0							0
8922	CTDVA	0							0
8923	CTDVB	20000	0.0400				0.0200	0.0600	0
8924	CTE	1700	2 7/8				2 1/4	2 5/8	0
8925	CTEA	100	22 1/4	22 1/4	22 1/4	21 1/2	21 1/2	22 1/4	19100
8926	CTEBX	0	13.45				13.45	13.45	0
8927	CTEC	1000	5	5 1/4	5 1/2	5	4 7/8	5 1/8	41700
8928	CTED	0							0
8929	CTEF	0							0
8930	CTEFN	0							0
8931	CTEH	0							0
8932	CTEI	0							0
8933	CTEK	500	6 1/8	5 1/2	6 1/8	5 1/2	5 1/2	6 1/8	2600
8934	CTEKW	2600	2 5/16	1 7/8	2 5/16	1 7/8	1 7/8	2 5/16	6300
8935	CTEL	0							0
8936	CTELQ	1000	0.5000				0.5000	0.7500	0
8937	CTEM	0							0
8938	CTESX	0	13.06				13.06	13.71	0
8939	CTEV	1000	1.0625				0.7500	1.0625	0
8940	CTEX	2300	24 1/4	25 1/4	25 3/8	24 1/4	24 1/4	24 3/4	63300
8941	CTEXB	100	25 1/4	25 3/4	25 3/4	24 3/4	24 1/4	25 1/4	1300
8942	CTEXX	0	0.46				2.74	2.94	6848
8943	CTF	1000	19 1/2	19 1/2	19 1/2	19 1/2			1000
8944	CTFC	1000	11 3/4	12	12	11 3/4	11 3/4	12 1/4	10000
8945	CTFG	2000	28	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	11200
8946	CTFLX	0	10.71				10.71	10.82	0
8947	CTFMX	0	10.64				10.64	10.64	0
8948	CTFXX	0							0
8949	CTG	3000	23 5/8	23 5/8	23 5/8	23 5/8	16 7/8	17 5/8	3000
8950	CTGI	0							0
8951	CTGR	0							0
8952	CTGS	0							0
8953	CTGSO	0							0
8954	CTGXX	0	0.37				4.39	4.49	6052
8955	CTH	1000	1 3/4						0
8956	CTHE	0							0
8957	CTHEC	0							0
8958	CTHL	1000	1.8750	1.8750	1.8750	1.8750	1.7700	1.8750	1000
8959	CTHS	0							0
8960	CTI	500	16 5/8	16 5/8	16 5/8	16 5/8			800
8961	CTIA	0							0
8962	CTIC	0							0
8963	CTIG	10000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	10000
8964	CTII	10000	8 1/2	8 3/4	8 7/8	8 3/8	8 1/2	8 3/4	99200
8965	CTIM	1000	10	8 3/4	10	8 3/4	9 1/4	10	36700
8966	CTIQ	0							0
8967	CTIR	0							0
8968	CTIX	1000	3 1/8	3 1/8	3 7/32	3 1/8	3 1/8	3 1/2	4300
8969	CTIXW	1000	25/64	3/8	25/64	3/8	3/8	11/16	2000
8970	CTIXX	0	0.84				2.53	2.56	1124
8971	CTIXZ	1000	1/8	1/8	1/8	1/8	1/8	3/8	2000
8972	CTIY	0							0
8973	CTK	1000	5 3/8						0
8974	CTKK	0							0
8975	CTKKF	0							0
8976	CTKS	18000	0.0002				0.0002	0.0250	0
8977	CTKSZ	0							0
8978	CTKT	600	1.0000				1.0000	2.2500	0
8979	CTL	200	32 5/8	32 1/2	32 3/4	32 1/2	32 3/8	33	1700
8980	CTLBX	0	12.10				12.10	12.84	0
8981	CTLC	0							0
8982	CTLCX	0	13.03				13.03	13.82	0
8983	CTLD	0							0
8984	CTLE	0							0
8985	CTLG	1500	6 7/8	6 7/8	7	6 7/8	6 7/8	7 1/4	63000
8986	CTLL	0							0
8987	CTLN	600	20.0000	20.9100	20.9100	20.0000	19.5000	21.0000	3400
8988	CTLO	2100	1 1/16				1 1/16	1 3/8	0
8989	CTLR	0							0
8990	CTLS	0							0
8991	CTM	0							0
8992	CTMC	5000	7/8	15/16	1 1/32	7/8	7/8	31/32	112700
8993	CTME	0							0
8994	CTMEQ	100	0.2812	0.2812	0.3125	0.2812	0.2812	0.3125	77400
8995	CTMI	1000	5 5/32	5	5 5/32	5	5	5 3/8	5600
8996	CTMQJ	0							0
8997	CTMXX	0	0.45				3.12	3.15	16284
8998	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
8999	CTND	700	5 7/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	1400
9000	CTNM	0							0
9001	CTNN	0							0
9002	CTNO	0							0
9003	CTNR	0							0
9004	CTNS	0							0
9005	CTO	0					16 5/8	17 3/8	0
9006	CTOHX	0	7.38				7.38	7.75	0
9007	CTON	200	9.0000	8.7500	9.5000	8.6250	9.0000	9.2500	6300
9008	CTP	500	12 1/8	12	12 1/8	12	11 7/8	12 1/4	800
9009	CTPE	0							0
9010	CTPEQ	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	1000
9011	CTPI	2000	0.2500	0.2500	0.2500	0.2500	0.1562	0.2500	4000
9012	CTPP	0							0
9013	CTPPL	200	50.0000						0
9014	CTPS	0							0
9015	CTPTF	0							0
9016	CTPXX	0	0.44				4.50	4.60	20579
9017	CTPp	100	39 1/8						0
9018	CTPpA	4980	92	92	92	92			4980
9019	CTR.A	0							0
9020	CTRA	5000	10	10	10	9 5/8	9 1/2	10	25400
9021	CTRI	0							0
9022	CTRIS	5000	4 15/16	4 7/8	4 15/16	4 7/8	4 7/8	5 1/8	11300
9023	CTRL	500	12 1/2	12 1/2	12 1/2	11 3/4	11 1/2	12 1/2	1200
9024	CTRN	1000	2 13/16	2 3/4	2 7/8	2 5/8	2 5/8	2 13/16	28400
9025	CTRX	1000	2 3/16	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	36600
9026	CTRY	100	5.5000	5.5000	5.5000	5.5000	5.5000	6.2500	100
9027	CTRYP	200	5.2500						0
9028	CTS	100	41 3/8				39 7/8	40 5/8	0
9029	CTSC	5000	19 1/2	19 1/8	19 1/2	18 7/8	19 1/8	19 1/2	231100
9030	CTSI	1000	19 3/4	20 7/8	21	19 5/8	19 5/8	19 3/4	257300
9031	CTSK	0							0
9032	CTSM	0	0.1300						0
9033	CTSX	0							0
9034	CTSXX	0							0
9035	CTT	900	9 7/8	9 7/8	9 7/8	9 7/8			900
9036	CTTA	0							0
9037	CTTAY	0	16.7500						0
9038	CTTD	0							0
9039	CTTDF	0	4.1250						0
9040	CTTDY	0	41.0000						0
9041	CTTLX	0	16.91				16.91	17.57	0
9042	CTTXX	0	0.40				4.36	4.46	6387
9043	CTU	1000	15 3/4	16 1/8	16 1/8	15 3/4			4300
9044	CTU.A	0							0
9045	CTUA	0							0
9046	CTUL	0							0
9047	CTUO	0							0
9048	CTUR	0							0
9049	CTUS	0							0
9050	CTVA	0							0
9051	CTVF	0							0
9052	CTVT	0							0
9053	CTVV	0							0
9054	CTVW	0							0
9055	CTWS	400	29 1/2	28 3/4	29 1/2	28 3/4	28 3/4	29 1/2	2200
9056	CTWXX	0	0.40				4.48	4.58	3483
9057	CTX	500	35 1/8				34 5/8	35 1/4	0
9058	CTXA	0							0
9059	CTXC	0							0
9060	CTXI	0							0
9061	CTXN	0							0
9062	CTXO	0							0
9063	CTXR	0							0
9064	CTXS	200	52 7/8	52 1/4	53 1/4	51	52 3/4	52 7/8	116200
9065	CTY	300	24 1/8						0
9066	CTYA	7500	7 1/4	7 1/4	7 5/16	7 1/4	7 1/4	7 3/8	40400
9067	CTYC	0							0
9068	CTYE	100	9.7500	8.5000	9.7500	8.5000	8.5000	10.0000	1500
9069	CTYFN	3000	0.0100						0
9070	CTYS	500	19 3/4	20 25/32	21 1/4	19 1/4	19 1/2	20	331600
9071	CTZ	300	16				17 7/8	18 3/8	0
9072	CTZN	1000	48 1/4	49	49	48 1/4	48	48 3/4	15600
9073	CU	100	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 1/8	100
9074	CU.X	0							0
9075	CUARX	0	9.99				9.99	9.99	0
9076	CUB	100	20				19 1/4	19 3/4	0
9077	CUBA	100	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	1100
9078	CUBE	900	41 3/8	42	42 1/4	41	41 1/4	41 1/2	1082700
9079	CUBK	10000	11.3750						0
9080	CUBN	5000	10 1/8	10 1/8	10 1/8	10	10	10 1/8	45200
9081	CUC	200	60 3/8				59 3/8	60	0
9082	CUCAX	0	18.59				18.59	18.59	0
9083	CUCL	0							0
9084	CUCM	0					0.0010	0.2500	0
9085	CUCO	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	1000
9086	CUCR	0							0
9087	CUCW	0							0
9088	CUCX	0							0
9089	CUEGX	0	32.93				32.93	32.93	0
9090	CUFIX	0	10.18				10.18	10.18	0
9091	CUGGX	0	8.28				8.28	8.28	0
9092	CUGXX	0	0.40				4.55	4.65	25407
9093	CUIEX	0	21.29				21.29	21.29	0
9094	CUIGX	0	10.12				10.12	10.12	0
9095	CUIRF	0	0.2550						0
9096	CUK	0							0
9097	CUL	200	38 1/2				38 1/8	38 5/8	0
9098	CULC	0							0
9099	CULG	0							0
9100	CULI	0							0
9101	CULL	0							0
9102	CULN	0							0
9103	CULO	0							0
9104	CULP	100	15 5/8	15 1/2	15 5/8	15	15 1/4	15 5/8	16000
9105	CULT	0							0
9106	CULTY	0	46.0000						0
9107	CUM	200	44 3/4	44 5/8	44 3/4	44 5/8	44 3/8	44 7/8	300
9108	CUMB	500	3.8750	3.7500	4.5000	3.5000	3.7500	4.2500	22700
9109	CUMC	10000	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	10000
9110	CUMH	0							0
9111	CUML	0							0
9112	CUMN	0							0
9113	CUMP	0							0
9114	CUMR	0							0
9115	CUMS	0							0
9116	CUMT	0							0
9117	CUNB	700	15 7/8	15 7/8	15 7/8	15 7/8	15 7/8	16 3/8	5200
9118	CUNI	0							0
9119	CUNO	1900	15 3/4	15 1/2	16	15 1/2	15 3/4	16	100500
9120	CUO	200	20 3/4	20 3/4	20 3/4	20 3/4			200
9121	CUPEF	0	0.7000						0
9122	CUPK	0							0
9123	CUPU	18700	0.1500						0
9124	CUR	100	11 1/2	11 1/2	11 1/2	11 1/2			900
9125	CURE	300	23 3/4	23 3/4	24 1/2	23 1/4	23 3/4	24 1/2	45100
9126	CURSF	0	2.5950						0
9127	CUS	1000	2 5/16						0
9128	CUSA	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 7/16	1 9/16	2000
9129	CUSAW	5000	13/16				3/8	11/16	0
9130	CUSBX	0	6.57				6.57	6.57	0
9131	CUSGX	0	6.57				6.57	6.90	0
9132	CUSI	0							0
9133	CUSIF	2000	7/8	7/8	29/32	27/32	27/32	29/32	39100
9134	CUSTX	0	9.85				9.85	9.85	0
9135	CUSU	0							0
9136	CUSW	0							0
9137	CUSWF	2000	3/8				5/16	7/16	0
9138	CUSXX	0	0.39				4.60	4.74	3423
9139	CUTBX	0	15.07				15.07	15.07	0
9140	CUTC	5700	1 7/16				1 3/8	1 1/2	0
9141	CUTLX	0	15.07				15.07	15.82	0
9142	CUTS	1000	9 1/4						0
9143	CUWR	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5625	1000
9144	CUYA	1200	5.7500				5.7500	6.3750	0
9145	CUZ	700	23 1/8				22 1/4	22 5/8	0
9146	CUZN	0							0
9147	CUw	0					25 5/8	27 5/8	0
9148	CV	300	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	300
9149	CVA	1000	2 1/4				1 1/2	1 7/8	0
9150	CVAI	0							0
9151	CVAL	300	19 1/2				18 1/2	20	0
9152	CVAN	200	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	13600
9153	CVAS	100	4 3/8	4 5/8	4 3/4	4 1/4	4 3/8	4 5/8	155300
9154	CVB	200	17 1/2	17 1/2	17 1/2	17 1/2			200
9155	CVBK	500	19 1/2	19	19 1/2	19	19	20 1/2	1500
9156	CVBT	0							0
9157	CVC	100	27 7/8	27 5/8	27 7/8	27 5/8	27	28	500
9158	CVCA	0							0
9159	CVCG	0							0
9160	CVCK	0							0
9161	CVCL	0							0
9162	CVCM	0							0
9163	CVCO	100	20 5/8	20 1/2	20 5/8	20	20 1/8	20 5/8	17700
9164	CVCS	0							0
9165	CVCSP	0							0
9166	CVCV	0							0
9167	CVCp	1400	19 13/64	19 3/8	19 3/8	19 1/8			6600
9168	CVDE	1000	1.4062	1.4062	1.4062	1.4062	1.4062	1.5625	1000
9169	CVDF	2000	1.8125				1.5625	1.8125	0
9170	CVDI	200	4 3/8	5	5	4 3/8	4 3/8	4 3/4	4700
9171	CVE	500	9	9	9	9	8 3/4	9 1/8	1100
9172	CVE.V	0							0
9173	CVEA	0							0
9174	CVEAX	0	19.10				19.10	19.10	0
9175	CVEIX	0	13.19				13.19	13.19	0
9176	CVEM	9000	0.1800				0.1500	0.2187	0
9177	CVERX	0	19.11				19.11	20.22	0
9178	CVESX	0	13.19				13.19	13.19	0
9179	CVET	0							0
9180	CVEX	0							0
9181	CVF	100	25 7/8	25 7/8	25 7/8	25 7/8			100
9182	CVFIX	0	10.29				10.29	10.29	0
9183	CVFJ	20000	6.4100	6.5000	6.5000	6.1250	6.1250	6.5000	25900
9184	CVFSX	0	10.19				10.19	10.19	0
9185	CVGR	5000	4.3750	4.1250	4.3750	4.0625	4.1875	4.3750	46200
9186	CVGSX	0	10.02				10.02	10.02	0
9187	CVGT	0							0
9188	CVI	100	12 7/8	12 7/8	12 7/8	12 7/8			100
9189	CVIA	6500	0.3900	0.3900	0.3900	0.3900	0.3800	0.4200	26500
9190	CVIC	600	17.8750				17.5000	18.5000	0
9191	CVII	700	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	700
9192	CVIN	0							0
9193	CVL	0							0
9194	CVLN	0							0
9195	CVLY	500	29.6250	29.6250	29.6250	29.6250	28.5000	29.7500	500
9196	CVN	300	9 1/4	9 3/8	9 3/8	9 1/8	9	9 3/8	3800
9197	CVNC	0							0
9198	CVND	0							0
9199	CVNG	0							0
9200	CVNN	0							0
9201	CVNR	6700	4.6250				4.2500	5.1250	0
9202	CVNS	0							0
9203	CVNT	0							0
9204	CVNW	0							0
9205	CVNX	0							0
9206	CVOL	500	14.0000	12.7500	14.0000	12.7500	13.2500	14.0000	41800
9207	CVP	0							0
9208	CVP.A	0							0
9209	CVR	300	31 3/4						0
9210	CVRD	0							0
9211	CVRO	0							0
9212	CVS	400	40 5/8	40 3/8	40 5/8	40 3/8	40 1/4	41	1000
9213	CVST	0							0
9214	CVT	1800	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	1800
9215	CVTA	200	10.0000						0
9216	CVTI	500	15 1/2	15 3/4	15 3/4	15 1/4	15 1/4	16	7600
9217	CVTIX	0	11.70				11.70	11.70	0
9218	CVTSX	0	11.48				11.48	11.48	0
9219	CVTY	100	10 3/4	10 3/4	11 1/4	10 5/8	10 5/8	10 7/8	275500
9220	CVUS	1000	6 1/2	6 7/8	6 7/8	5 7/8	6	6 1/2	105900
9221	CVX	0							0
9222	CVXA	0							0
9223	CVXO	0							0
9224	CVXP	0							0
9225	CVXR	0							0
9226	CVXp	120	83 1/2						0
9227	CVXpB	300	83 1/2						0
9228	CVXpL	150	79						0
9229	CVXpT	300	24 1/8						0
9230	CW	100	53 1/4				52 1/2	53 1/2	0
9231	CWA	0							0
9232	CWAR	0							0
9233	CWAY	0							0
9234	CWBFX	0	17.48				17.48	18.35	0
9235	CWBS	100	10.7500	10.7500	10.7500	10.7500	9.7500	11.2500	100
9236	CWC	100	45 1/4				44 1/2	45 3/4	0
9237	CWCA	0							0
9238	CWCI	3000	8.7500						0
9239	CWCN	0							0
9240	CWCO	0							0
9241	CWCOF	1500	6 7/16	6 3/8	6 7/16	6 3/8	6 5/16	6 7/16	21300
9242	CWCT	0							0
9243	CWD	0							0
9244	CWE	0							0
9245	CWED	0							0
9246	CWEDO	0							0
9247	CWEI	100	13 5/8	14	14	13 5/8	13 5/8	13 7/8	99400
9248	CWEN	0							0
9249	CWERY	0	11.5000						0
9250	CWEX	0					0.0312	0.0800	0
9251	CWEpC	200	24 1/8						0
9252	CWEpD	400	25 1/8						0
9253	CWEpE	2110	91 1/8						0
9254	CWEpF	100	100						0
9255	CWEpI	120	97 3/8						0
9256	CWEpJ	0							0
9257	CWEpK	100	26 5/8						0
9258	CWEpT	400	24 3/4	24 5/8	24 3/4	24 5/8			4400
9259	CWFNF	0	3.1000						0
9260	CWG	1000	10 1/4	10 1/4	10 1/4	10 1/4			1000
9261	CWGI	0							0
9262	CWGIX	0	23.22				23.22	24.64	0
9263	CWGR	0							0
9264	CWGw	500	9				9 1/4	9 1/2	0
9265	CWH	0							0
9266	CWIC	0							0
9267	CWICW	0							0
9268	CWII	8000	3/4	13/16	13/16	3/4	3/4	1	25500
9269	CWK	0							0
9270	CWKC	0							0
9271	CWKL	0							0
9272	CWKN	0							0
9273	CWKP	0							0
9274	CWKQ	0							0
9275	CWKR	0							0
9276	CWKT	0							0
9277	CWKTF	2000	1						0
9278	CWKU	0							0
9279	CWL	700	28 1/8	28 1/8	28 1/8	28 1/8			1000
9280	CWL.A	0							0
9281	CWLK	0							0
9282	CWLM	0							0
9283	CWLO	500	14.8750						0
9284	CWLR	500	24 1/2				24 1/8	24 3/4	0
9285	CWM	3000	20 1/2	20 5/8	20 5/8	20 1/2	20 3/8	20 3/4	6100
9286	CWMDK	1000	25.8750	25.0000	25.8750	25.0000			1400
9287	CWN	200	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	200
9288	CWNE	0							0
9289	CWNG	0							0
9290	CWNI	0							0
9291	CWNOX	0	16.34				16.34	17.15	0
9292	CWNP	0							0
9293	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9294	CWO/WS	0					4 1/2	5 1/2	0
9295	CWOV	300	1.2500	1.3750	1.3750	1.1875	1.1250	1.2500	43400
9296	CWP	100	24	23 7/8	24 1/8	23 7/8	23 7/8	24 1/4	1000
9297	CWPA	0							0
9298	CWPC	0							0
9299	CWPH	0							0
9300	CWPI	0							0
9301	CWPL	0							0
9302	CWPM	0							0
9303	CWPN	0							0
9304	CWPP	0							0
9305	CWPS	100	10.0000				10.0000	13.0000	0
9306	CWPT	0							0
9307	CWPV	0							0
9308	CWPX	0							0
9309	CWPY	0							0
9310	CWRC	4000	0.2500	0.2187	0.2500	0.2187	0.2187	0.2500	5000
9311	CWRK	0							0
9312	CWS	0	416.96	416.96	416.96	416.96			0
9313	CWSCP	400	13.7500				13.2500	13.3750	0
9314	CWT	100	37 3/8	37	37 3/8	37			200
9315	CWTF	0							0
9316	CWTHF	0	7.9840						0
9317	CWTI	0							0
9318	CWTR	0							0
9319	CWTS	5000	0.2187				0.2187	0.3750	0
9320	CWV	200	39 3/4						0
9321	CWVGX	0	19.21				19.21	20.17	0
9322	CWVM	0							0
9323	CWVWF	0	0.6000						0
9324	CWW	0							0
9325	CWW.A	0							0
9326	CWX	0	411.58	413.68	418.63	407.55	410.92	412.89	0
9327	CX	200	10 1/8	10 1/4	10 3/8	10 1/8	10	10 3/8	24300
9328	CXA.A	0							0
9329	CXA.B	0							0
9330	CXBH	0							0
9331	CXC/WS	10600	126						0
9332	CXCC	0							0
9333	CXCD	0							0
9334	CXCG	0							0
9335	CXCL	0							0
9336	CXCO	0							0
9337	CXCS	12000	0.1250				0.1250	0.1562	0
9338	CXCw	100	32 1/4				35 3/8	36 1/8	0
9339	CXE	1000	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 1/2	3200
9340	CXG	0							0
9341	CXH	900	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 1/4	900
9342	CXHF	0							0
9343	CXHY	0							0
9344	CXHYX	0	10.38				10.38	10.78	0
9345	CXI/WS	25000	1						0
9346	CXII	0							0
9347	CXIL	500	7	7	7 1/2	7	7	7 1/2	158900
9348	CXILU	100	20	20	20	20	20	21	5500
9349	CXIM	500	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	1700
9350	CXIP	0							0
9351	CXIPY	4900	25	25 3/8	25 3/8	24 7/8	24 7/8	25	42800
9352	CXMIX	0	6.99				6.99	7.34	0
9353	CXMN	0							0
9354	CXMNX	0	10.06				10.06	10.53	0
9355	CXMXX	0	0.52				2.76	2.99	169
9356	CXP	300	15 1/8				14 5/8	15 1/8	0
9357	CXPP	0							0
9358	CXR	200	17 1/4	17 1/4	17 1/4	17 1/4	16 3/8	17 1/8	200
9359	CXS	0	397.84	397.84	397.84	397.84			0
9360	CXSN	0							0
9361	CXSNF	5000	10 1/4	10 1/8	10 1/4	10	10	10 1/4	31300
9362	CXSS	0							0
9363	CXSSY	0	7.0000						0
9364	CXT	5000	10 1/8	10 1/8	10 1/8	10 1/8			5000
9365	CXV	0	218.28	218.28	218.28	218.28			0
9366	CXW	25000	19 25/64						0
9367	CXWL	0							0
9368	CXY	300	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	18 7/8	300
9369	CXYG	0							0
9370	CXYI	0							0
9371	CXYR	0							0
9372	CXYw	0					17 1/4	17 7/8	0
9373	CY	1000	11 7/8	12	12 1/8	11 7/8	11 3/4	12 1/8	22800
9374	CYA	200	7/32				1/16	7/16	0
9375	CYAA	5000	0.2500	0.1875	0.2500	0.1875	0.1875	0.2500	22500
9376	CYAN	200	6 7/8	6 7/8	6 7/8	6 1/2	6 5/8	6 7/8	9100
9377	CYB/WS	0							0
9378	CYB/XW	0							0
9379	CYBA	1000	21.7500						0
9380	CYBC	0							0
9381	CYBD	8500	3.0625	3.0625	3.0625	3.0000	3.0312	3.0625	57700
9382	CYBE	100	11 1/8	11	11 1/8	10 5/8	10 3/4	11 1/8	18700
9383	CYBG	1000	10	8 5/8	10 3/8	8 5/8	10	10 1/8	402200
9384	CYBK	400	40.0000						0
9385	CYBP	0							0
9386	CYBR	1000	23	24 1/2	24 3/4	23	23	23 1/2	109700
9387	CYBT	0							0
9388	CYBX	300	2 7/8	2 5/8	3	2 5/8	2 5/8	2 7/8	5400
9389	CYBp	0							0
9390	CYC	0	389.58	387.87	392.17	387.87			0
9391	CYCC	0							0
9392	CYCCQ	0							0
9393	CYCF	0							0
9394	CYCH	1000	28 1/4	26	28 1/2	26	27 3/4	28 1/4	108800
9395	CYCL	500	11 5/8	12	12	11 3/8	11 3/8	11 5/8	49700
9396	CYCN	0							0
9397	CYCO	800	0.2500				0.2500	0.6250	0
9398	CYD	100	4 1/8				4	4 3/8	0
9399	CYDC	200	0.1250				0.1250	0.2000	0
9400	CYDS	2000	1 5/64	1 1/8	1 1/8	1	1	1 1/8	29000
9401	CYE	300	30 1/4				30 1/8	30 1/2	0
9402	CYEA	0							0
9403	CYEC	0							0
9404	CYEE	0							0
9405	CYEF	0							0
9406	CYEG	0							0
9407	CYEH	0							0
9408	CYEK	0							0
9409	CYEL	0							0
9410	CYEM	0							0
9411	CYEN	0							0
9412	CYEO	0							0
9413	CYEP	0							0
9414	CYER	0							0
9415	CYES	0							0
9416	CYET	0							0
9417	CYEV	0							0
9418	CYEW	0							0
9419	CYEX	0							0
9420	CYFJ	0							0
9421	CYFN	100	17.3750						0
9422	CYFS	500	3.6250				3.0000	3.8750	0
9423	CYGN	300	13	12 7/8	13 3/8	12 7/8	12 7/8	13 1/8	117900
9424	CYGS	5000	0.1500	0.1500	0.1500	0.1500	0.1300	0.1675	12000
9425	CYH	400	51 5/8						0
9426	CYHC	0							0
9427	CYHD	0							0
9428	CYHM	0							0
9429	CYHO	0							0
9430	CYHR	0							0
9431	CYHT	0							0
9432	CYI	100	3 9/16	3 9/16	3 9/16	3 9/16	3 5/16	3 13/16	100
9433	CYIM	0							0
9434	CYIV	0							0
9435	CYKO	1000	1.7500				1.0000	1.6250	0
9436	CYLK	5000	12 1/2	12 3/8	12 3/4	12 1/4	12 1/2	12 3/4	150500
9437	CYM	100	24 1/4	24 3/8	24 3/8	24 1/4	23 7/8	24 3/8	600
9438	CYMC	0							0
9439	CYMI	100	28 1/2	30 7/8	31	27 1/2	28 1/2	28 5/8	795500
9440	CYML	0							0
9441	CYMM	0							0
9442	CYMO	0							0
9443	CYMR	5000	0.0700	0.0700	0.0700	0.0700	0.0500	0.0700	20200
9444	CYMU	0							0
9445	CYMX	0							0
9446	CYN	1000	18 7/8				18 5/8	19 1/8	0
9447	CYNG	0							0
9448	CYNL	0							0
9449	CYNP	0							0
9450	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9451	CYNS	0							0
9452	CYNT	0							0
9453	CYNX	0							0
9454	CYO	0	390.52	390.52	390.52	390.52			0
9455	CYPB	1000	1 7/8	2	2	1 7/8	1 7/8	2	22000
9456	CYPBU	500	6 1/2				6 1/4	8	0
9457	CYPBW	1000	5/32				5/32	5/16	0
9458	CYPH	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	24100
9459	CYPHW	500	1	1 3/64	1 3/64	1	1	1 1/4	25500
9460	CYPHZ	500	7/16	7/16	7/16	7/16	7/16	1/2	500
9461	CYPKF	0	0.4900						0
9462	CYPLF	0	1.5000						0
9463	CYPR	100	4 3/16	4	4 3/16	4	4	4 3/16	11100
9464	CYPRZ	59500	11/16	11/16	13/16	11/16	11/16	13/16	151200
9465	CYR/WD	0					24 5/8	25 3/8	0
9466	CYRB	0							0
9467	CYRC	0							0
9468	CYRD	0							0
9469	CYRE	0							0
9470	CYRG	0							0
9471	CYRK	400	12 1/2	12 3/4	12 3/4	12 1/4	12 1/4	12 5/8	51700
9472	CYRL	0							0
9473	CYRM	0							0
9474	CYRN	0							0
9475	CYRP	0							0
9476	CYRR	0							0
9477	CYRS	0							0
9478	CYRT	0							0
9479	CYRW	0							0
9480	CYRX	100	21	20 3/4	21 5/8	20	20 7/8	21	2143200
9481	CYRw	0							0
9482	CYS	400	54 1/4				48 1/4	49 3/4	0
9483	CYSA	0							0
9484	CYSC	0							0
9485	CYSD	0							0
9486	CYSL	0							0
9487	CYSW	0							0
9488	CYT	200	36 5/8				35 1/2	36 1/4	0
9489	CYTC	400	19	19	19 1/2	18 1/2	19	19 1/8	82300
9490	CYTE	0							0
9491	CYTH	0							0
9492	CYTL	1000	2 13/16	2 3/4	2 15/16	2 5/8	2 5/8	2 13/16	162700
9493	CYTN	0							0
9494	CYTO	100	4 7/8	4 7/8	5	4 3/4	4 7/8	5	218900
9495	CYTOW	200	1/2	5/8	5/8	1/2	1/2	5/8	9600
9496	CYTP	0							0
9497	CYTR	500	3 3/8	3 9/16	3 9/16	3 3/8	3 3/8	3 1/2	85400
9498	CYTRD	0							0
9499	CYTT	0							0
9500	CYTw	0					27 3/8	28 5/8	0
9501	CYX	0							0
9502	CYZ.A	0							0
9503	CYw	0					16 7/8	18 1/4	0
9504	CZBN	500	11.0000						0
9505	CZC	200	20 1/2						0
9506	CZCD	0							0
9507	CZCH	400	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	20100
9508	CZCHW	10000	1/8	1/8	1/8	1/8	1/8	7/32	10000
9509	CZCM	0							0
9510	CZCO	0							0
9511	CZCR	0							0
9512	CZCX	0							0
9513	CZEL	300	28.7500						0
9514	CZF	10000	13 1/2						0
9515	CZFG	0							0
9516	CZFS	400	26.5000	26.5000	26.5000	26.5000	25.8750	26.5000	400
9517	CZID	0							0
9518	CZM	600	18 1/2				18 1/8	18 5/8	0
9519	CZMA	0							0
9520	CZMC	0							0
9521	CZME	0							0
9522	CZMF	0							0
9523	CZML	0							0
9524	CZMY	0							0
9525	CZN	0							0
9526	CZN/A	700	11 1/4	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	8600
9527	CZN/B	300	11 1/4	11 3/8	11 1/2	11 1/4	11 1/8	11 1/2	5700
9528	CZNA	0							0
9529	CZNB	0							0
9530	CZNC	500	24.2500				24.0000	25.5000	0
9531	CZNp	500	48 1/4						0
9532	CZRI	0							0
9533	CZT	200	33 3/4	33	33 7/8	32 7/8	33	34 1/8	7700
9534	CZTA	0							0
9535	CZTw	600	30 5/8				31 3/8	31 5/8	0
9536	CZX	0							0
9537	CZX.A	0							0
9538	Cw	0					27 3/8	28	0
9539	D	100	39 7/8	40 3/8	40 3/8	39 3/4	39 3/4	40 1/8	7200
9540	D.AB	0							0
9541	D.AJ	0							0
9542	D.BM	0							0
9543	D.CH	0							0
9544	D.CQ	0							0
9545	D.DB	0							0
9546	D.DBF	0							0
9547	D.FG	0							0
9548	D.FK	0							0
9549	D.FKF	0							0
9550	D.FMQ	0							0
9551	D.FO	0							0
9552	D.HX	0							0
9553	D.IBN	0							0
9554	D.IUJ	0							0
9555	D.PJ	0							0
9556	D.PQ	0							0
9557	D.SC	0							0
9558	D.ST	0							0
9559	D.UB	0							0
9560	D.UC	0							0
9561	D.UCY	0							0
9562	D.ZA	0							0
9563	DABL	0							0
9564	DACQ	16000	0.0300	0.0330	0.0330	0.0250	0.0250	0.0300	217600
9565	DAD	0							0
9566	DAD.B	0							0
9567	DAFE	0							0
9568	DAFEP	0							0
9569	DAFL	300	82.0000						0
9570	DAFR	0							0
9571	DAGR	3000	3 1/4				2 7/8	3 3/8	0
9572	DAGVX	0	21.79				21.79	21.79	0
9573	DAHI	1000	3.8750	3.8750	3.8750	3.8750	3.8750	4.1250	1200
9574	DAI	500	66				64 1/4	65 1/8	0
9575	DAIA	0							0
9576	DAIB	0							0
9577	DAIE	0							0
9578	DAIEY	100	19 1/2				16 3/4	18 3/4	0
9579	DAIG	0							0
9580	DAIH	0							0
9581	DAIJ	0							0
9582	DAIK	0							0
9583	DAIO	500	5 1/4	4 5/8	5 3/8	4 3/8	5 1/8	5 3/8	73600
9584	DAIP	0							0
9585	DAIX	0							0
9586	DAKT	100	4	4 3/8	4 3/8	4	4	4 1/4	2500
9587	DAL	1000	76	76 1/8	76 1/8	76	74 3/4	75 1/8	1100
9588	DALA	0							0
9589	DALB	0							0
9590	DALC	0							0
9591	DALD	0							0
9592	DALF	0							0
9593	DALH	0							0
9594	DALI	0							0
9595	DALK	0							0
9596	DALL	0							0
9597	DALN	0							0
9598	DALO	0							0
9599	DALR	0							0
9600	DALS	0							0
9601	DALT	0							0
9602	DALU	0							0
9603	DALW	0							0
9604	DALX	0							0
9605	DALY	500	10 1/2	11	11	10 1/2	10 1/2	11	1500
9606	DALZ	0							0
9607	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9608	DALpCC	200	62						0
9609	DAMG	0							0
9610	DAMGA	0							0
9611	DAN	200	14	14	14	13 7/8	13 3/4	14 1/4	300
9612	DANB	400	19 7/8	19 7/8	20 1/8	19 3/4	19 3/4	19 7/8	46800
9613	DANE	0							0
9614	DANK	0							0
9615	DANKY	200	43 5/8	43 3/4	44 1/4	43 1/4	43 1/2	43 3/4	320900
9616	DANL	0							0
9617	DANN	300	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/8	700
9618	DANS	5000	2 9/16	2 3/4	2 3/4	2 1/2	2 1/2	2 5/8	18200
9619	DANT	0							0
9620	DAOGF	0	0.4350						0
9621	DAP	500	23 1/4	23 1/4	23 1/4	23 1/4	22 5/8	23 1/4	500
9622	DAPA	0							0
9623	DAPC	0							0
9624	DAPD	0							0
9625	DAPE	0							0
9626	DAPH	0							0
9627	DAPN	1000	33 1/4	33 1/2	33 1/2	33	33	33 1/4	12900
9628	DAPO	0							0
9629	DAPR	0							0
9630	DAPS	0							0
9631	DAPX	0							0
9632	DAR	0							0
9633	DARL	100	30 7/8	31 5/8	31 5/8	29 3/8	29 3/8	30 7/8	9800
9634	DARN	0							0
9635	DARS	250	5.0016						0
9636	DART	0							0
9637	DARTA	900	94				91 1/2	99	0
9638	DASA	0							0
9639	DASAC	0							0
9640	DASD	4	4.6848				0.0937	0.3750	0
9641	DASE	0							0
9642	DASH	1000	0.0200				0.0001	0.0200	0
9643	DASRF	0							0
9644	DAST	0							0
9645	DASTY	500	48 1/4	48 7/8	49 1/8	48 1/4	48 1/8	48 1/2	35200
9646	DASW	0							0
9647	DASWZ	0							0
9648	DASY	5000	3.0000	3.1250	3.1875	3.0000	2.9375	3.1875	7100
9649	DATA	900	5	5 3/16	5 3/16	4 15/16	4 15/16	5 1/8	14600
9650	DATAW	500	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 9/16	500
9651	DATM	200	12 3/8	12 1/8	12 3/8	11 3/4	12	12 3/8	28600
9652	DATR	500	27.7500						0
9653	DATX	1500	10 1/2	10 3/4	10 3/4	10 3/8	10 3/8	10 5/8	68800
9654	DAVD	1000	28 3/4				28 1/4	29	0
9655	DAVDJ	0							0
9656	DAVE	1800	8 1/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	8500
9657	DAVEU	500	10 1/2	10	10 3/4	10	10 1/2	10 3/4	24700
9658	DAVEW	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 3/4	1000
9659	DAVL	100	18	16 1/4	18 1/4	16 1/4	17 3/8	18	58600
9660	DAVX	100	34 1/4	36 3/4	36 3/4	33 1/2	34 1/2	35 1/4	505900
9661	DAWB	100	38.0000				36.5000	40.5000	0
9662	DAWC	500	2.4375	2.0625	2.4375	2.0625	2.2187	2.3750	28000
9663	DAWH	2000	9 1/2				9	11 1/4	0
9664	DAWK	1000	3	3 1/4	3 1/4	2 15/16	3	3 1/8	94000
9665	DAWKZ	0							0
9666	DAWN	2000	0.1250				0.1250	0.1875	0
9667	DAWNC	0							0
9668	DAX	0							0
9669	DAXF	0							0
9670	DAXH	0							0
9671	DAY	700	5 7/8	5 7/8	5 7/8	5 7/8			900
9672	DAYE	0							0
9673	DAYP	0							0
9674	DAYR	100	27 1/4	27 5/8	27 5/8	26 3/4	26 3/4	27 1/4	24500
9675	DAYTL	200	48.8125	48.8125	48.8125	48.8125			200
9676	DAYTP	100	54.0000						0
9677	DAZX	0							0
9678	DAZXQ	0							0
9679	DBAS	200	6	6	6 1/4	6	6	6 1/8	10200
9680	DBAXX	0	0.70				5.08	5.21	18802
9681	DBBI	0							0
9682	DBC	0							0
9683	DBC.A	0							0
9684	DBC.B	0							0
9685	DBCC	1000	7 5/8	7 3/4	8	7 3/8	7 3/8	7 3/4	97400
9686	DBCO	2000	2 3/16	2 5/16	2 11/32	2 1/16	2 3/32	2 3/16	228500
9687	DBCR	0							0
9688	DBD	100	58 7/8	59 3/8	59 1/2	58 3/4	58 1/2	59 1/4	2100
9689	DBDB	700	0.0010				0.0010	0.0500	0
9690	DBDH	0							0
9691	DBDI	0							0
9692	DBDN	0							0
9693	DBDS	0							0
9694	DBDT	0							0
9695	DBDW	0							0
9696	DBDX	0							0
9697	DBDY	2000	1.1562	1.1562	1.1562	1.0937	1.0937	1.1562	13500
9698	DBDw	0					39 1/4	40 1/2	0
9699	DBG	1000	5 3/4	5 3/4	5 3/4	5 3/4			1000
9700	DBGL	0							0
9701	DBGRF	0	0.5500						0
9702	DBGS	0							0
9703	DBGXX	0	0.68				5.10	5.23	14752
9704	DBII	100	2 15/16	2 7/8	3	2 11/16	2 3/4	2 15/16	36600
9705	DBIMX	0	13.09				13.09	13.09	0
9706	DBIRX	0	9.89				9.89	9.89	0
9707	DBJXX	0	0.55				3.13	3.15	1110
9708	DBKI	0							0
9709	DBLE	300	1 1/4	1 1/4	1 7/16	1 1/4	1 1/4	1 7/16	800
9710	DBMS	1100	17.3750	19.6250	19.6250	17.3750	17.3750	19.6250	9500
9711	DBMSW	800	13.5000				12.2500	14.2500	0
9712	DBMXX	0	0.61				3.17	3.21	7613
9713	DBOT	5000	0.5937				0.5625	0.6562	0
9714	DBRA	0							0
9715	DBRN	500	13 5/8	13 5/8	13 3/4	13 5/8	13 5/8	13 3/4	279500
9716	DBRS	0							0
9717	DBRSY	2000	30 5/32	30	30 1/4	30	30 1/8	30 1/4	57900
9718	DBRU	0							0
9719	DBS	0							0
9720	DBSI	0							0
9721	DBSS	1400	2.5000	3.0000	3.0000	2.5000	2.2500	2.7500	15000
9722	DBTC	5000	0.0312				0.0312	0.1250	0
9723	DBTO	800	35 1/2	38	38	35 1/4	35 1/4	38	3900
9724	DBX	0							0
9725	DC	5000	1 3/16	1 1/4	1 1/4	1 3/16			5500
9726	DCA	0							0
9727	DCAI	2000	2 3/4	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	45100
9728	DCAIW	1200	5/8	5/8	5/8	5/8	5/8	23/32	1200
9729	DCAS	0							0
9730	DCAXX	0	0.49				4.81	4.93	35585
9731	DCBK	100	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/2	100
9732	DCCC	800	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	800
9733	DCCT	10000	0.2500				0.2000	0.4500	0
9734	DCGXX	0	0.28				4.55	4.65	10295
9735	DCHXF	0	134.1250						0
9736	DCI	200	29 3/4	29 1/4	29 3/4	29 1/4	29 3/4	30 1/4	600
9737	DCIC	2500	3.2500				3.1250	3.2500	0
9738	DCII	0							0
9739	DCIM	0							0
9740	DCIMX	0	13.48				13.48	13.48	0
9741	DCIS	5000	0.1300				0.1300	0.2000	0
9742	DCIT	0							0
9743	DCLW	0							0
9744	DCLXX	0	0.67				3.03	3.07	607
9745	DCM	1300	8 3/8				8 5/16	8 5/8	0
9746	DCMC	0							0
9747	DCMI	500	3.0312	3.1250	3.1250	3.0312	3.0312	3.1250	13300
9748	DCMS	0							0
9749	DCN	8800	30				31	31 3/8	0
9750	DCNA	0							0
9751	DCNC	0							0
9752	DCND	0							0
9753	DCNF	0							0
9754	DCNI	0							0
9755	DCNL	0							0
9756	DCNN	0							0
9757	DCNO	0							0
9758	DCNP	0							0
9759	DCNR	0							0
9760	DCNS	0							0
9761	DCNT	0							0
9762	DCO	100	19	19	19	19			100
9763	DCON	35000	0.0100				0.0100	0.0400	0
9764	DCOO	0							0
9765	DCOR	0							0
9766	DCPI	200	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	300
9767	DCR	200	22 1/2				22 5/8	23	0
9768	DCRA	0							0
9769	DCRB	0							0
9770	DCRC	0							0
9771	DCRE	0							0
9772	DCRG	0							0
9773	DCRM	0							0
9774	DCRN	200	8 1/4	8 1/4	8 5/8	8 1/4	8 1/4	8 3/4	4300
9775	DCRNW	300	2 3/4	2 3/4	2 3/4	2 3/4	2 1/4	2 3/4	300
9776	DCRNZ	800	10 1/2				10	10 1/2	0
9777	DCRO	0							0
9778	DCRP	0							0
9779	DCRR	0							0
9780	DCRS	0							0
9781	DCRSF	0	2.6800						0
9782	DCRT	0							0
9783	DCRU	0							0
9784	DCRW	0							0
9785	DCRX	0							0
9786	DCRXX	0	0.42				4.54	4.65	5771
9787	DCRY	0							0
9788	DCRZ	0							0
9789	DCSI	0							0
9790	DCSN	0							0
9791	DCSR	1500	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	6	42800
9792	DCSRW	4000	1/4				1/4	3/4	0
9793	DCT	200	1 3/16				1 1/8	1 1/2	0
9794	DCTC	1500	1.3125	1.2500	1.4375	1.2500	1.3125	1.3750	23900
9795	DCTIX	0	13.53				13.53	13.53	0
9796	DCTK	0							0
9797	DCTL	0							0
9798	DCTM	5000	39	39	39 1/8	38 1/2	38 1/2	39 1/8	226500
9799	DCTN	0							0
9800	DCTXX	0	0.54				2.76	2.78	2250
9801	DCVBX	0	9.69				9.69	9.69	0
9802	DCVFX	0	34.77				34.77	34.77	0
9803	DCVIX	0	34.78				34.78	34.78	0
9804	DCX	0							0
9805	DCXI	300	1 5/8	1 11/16	1 3/4	1 5/8	1 5/8	1 3/4	25200
9806	DD	200	92 5/8	92 1/2	93 3/8	92 1/4	92 1/2	92 7/8	6000
9807	DDC	100	21 1/4	21 3/8	21 1/2	21 1/4	21	21 3/8	2900
9808	DDCB	0							0
9809	DDCC	0							0
9810	DDCE	0							0
9811	DDCI	0							0
9812	DDCK	0							0
9813	DDCL	0							0
9814	DDCN	0							0
9815	DDCO	0							0
9816	DDCR	0							0
9817	DDDD	0							0
9818	DDDDF	200	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	12100
9819	DDEI	2500	2.0000				1.6250	2.0000	0
9820	DDEV	100	0.1875				0.1875	0.3750	0
9821	DDF	600	16 1/8				16 1/4	16 5/8	0
9822	DDFT	0							0
9823	DDGAX	0	15.17				15.17	15.93	0
9824	DDGC	700	9.6250						0
9825	DDII	200	10 1/2	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	4500
9826	DDIM	2000	13.8750						0
9827	DDIRX	0	12.40				12.40	12.40	0
9828	DDIT	0							0
9829	DDL	500	1				3/4	1 1/8	0
9830	DDLC	0							0
9831	DDLG	0							0
9832	DDLI	0							0
9833	DDMRX	0	15.00				15.00	15.00	0
9834	DDO	0							0
9835	DDR	300	33 7/8	33 7/8	34	33 7/8	33 3/4	34 1/8	1700
9836	DDRB	0							0
9837	DDRC	0							0
9838	DDRE	0							0
9839	DDRN	0							0
9840	DDRR	0							0
9841	DDRX	1000	9	9	9 1/4	9	9	9 1/4	16600
9842	DDRXX	0							0
9843	DDRpA	400	25 1/2	25 1/2	25 1/2	25 1/2			800
9844	DDRpB	600	25 3/8	25 1/4	25 1/2	25 1/4			3300
9845	DDS	300	29 7/8	29 3/8	29 7/8	29 3/8	29 1/2	30 1/4	11800
9846	DDS.A	0							0
9847	DDSC	0							0
9848	DDSCF	0							0
9849	DDSE	0							0
9850	DDSFX	0	27.86				27.86	27.86	0
9851	DDSG	0							0
9852	DDSI	1000	1 1/8	15/16	1 1/8	15/16	15/16	1 1/4	5400
9853	DDSIU	3000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2	3000
9854	DDSIW	10000	5/32				3/16	9/32	0
9855	DDSIZ	2700	1/8				1/8	3/16	0
9856	DDSP	0							0
9857	DDSR	0							0
9858	DDSS	0							0
9859	DDSTX	0	27.86				27.86	27.86	0
9860	DDpA	1600	56 1/8						0
9861	DDpB	6700	72						0
9862	DE	500	41 7/8	41 3/4	41 7/8	41 5/8	41 3/8	41 7/8	1400
9863	DEAF	0							0
9864	DEBI	1000	0.4375	0.5625	0.5625	0.4375	0.4375	0.5625	2600
9865	DEBS	2000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	20600
9866	DEC	500	34	33 1/2	34	33 1/2	34 3/8	35	700
9867	DECA	0							0
9868	DECAX	0	12.94				12.94	12.94	0
9869	DECB	0							0
9870	DECC	100	24 1/2	24 1/4	24 1/2	24 1/4	24 1/4	25 1/2	900
9871	DECD	0							0
9872	DECE	0							0
9873	DECF	0							0
9874	DECG	400	18.8750	18.0000	19.0000	18.0000	18.0000	19.5000	39100
9875	DECH	0							0
9876	DECI	0							0
9877	DECIX	0	9.76				9.76	10.25	0
9878	DECK	300	7 3/4	7 3/4	8	7 3/4	7 3/4	8	50500
9879	DECL	0							0
9880	DECM	0							0
9881	DECN	0							0
9882	DECO	800	1	1 1/32	1 1/16	1	1	1 1/32	186700
9883	DECP	0							0
9884	DECR	0							0
9885	DECS	0							0
9886	DECT	0							0
9887	DECU	0							0
9888	DECV	0							0
9889	DECW	0							0
9890	DECX	0							0
9891	DECXX	0							0
9892	DECY	0							0
9893	DECZ	0							0
9894	DECpA	400	24 7/8	25	25 1/8	24 7/8			4400
9895	DEDIX	0	20.85				20.85	20.85	0
9896	DEDTX	0	17.06				17.06	17.91	0
9897	DEEBX	0	14.64				14.64	14.64	0
9898	DEENX	0	13.88				13.88	14.57	0
9899	DEEP	10000	6 7/8	6 3/4	7	6 5/8	6 5/8	7	40500
9900	DEFFX	0	12.41				12.41	12.89	0
9901	DEFI	1000	6 3/8	6 3/8	6 7/16	6 3/8	6 3/8	6 1/2	12800
9902	DEFIX	0	14.69				14.69	14.69	0
9903	DEGAX	0	13.04				13.04	13.69	0
9904	DEGBX	0	7.74				7.74	7.74	0
9905	DEGGX	0	7.74				7.74	8.13	0
9906	DEGIX	0	14.15				14.15	14.86	0
9907	DEIBX	0	20.79				20.79	20.79	0
9908	DEICX	0	21.93				21.93	21.93	0
9909	DEIEX	0	14.08				14.08	14.08	0
9910	DEIRX	0	14.99				14.99	14.99	0
9911	DEK	0							0
9912	DEK.A	0							0
9913	DEK.B	0							0
9914	DEL	1000	11 3/4						0
9915	DELBX	0	21.82				21.82	21.82	0
9916	DELCX	0	6.26				6.26	6.26	0
9917	DELDX	0	20.86				20.86	21.90	0
9918	DELFX	0	21.88				21.88	22.97	0
9919	DELG	0							0
9920	DELGF	600	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	18700
9921	DELI	3000	6 1/4	6 3/4	6 3/4	6	6	6 1/4	43000
9922	DELIX	0	8.26				8.26	8.67	0
9923	DELK	0							0
9924	DELL	4000	90 3/8	91 1/4	92 3/4	89 3/4	90 1/4	90 3/8	3790700
9925	DELM	0							0
9926	DELML	100	70.0000						0
9927	DELP	0							0
9928	DELPP	200	79.0000						0
9929	DELT	0							0
9930	DELTX	0	16.07				16.07	16.07	0
9931	DELXX	0	0.50				4.66	4.77	162
9932	DEMI	100	15				15	15 1/2	0
9933	DEMP	1000	4	4 1/8	4 3/8	4	3 7/8	4 1/8	36200
9934	DEMPG	25	80	80	80	80	78 3/4	80	45
9935	DEN	400	5				4 7/16	4 13/16	0
9936	DEN.A	0							0
9937	DEN.B	0							0
9938	DENA	0							0
9939	DENAF	0							0
9940	DENB	0							0
9941	DENBF	0							0
9942	DENC	35000	0.0312				0.0300	0.0800	0
9943	DENFD	100000	13 1/8				12 7/8	13 1/4	0
9944	DENPX	0	9.66				9.66	10.14	0
9945	DENR	0							0
9946	DENRF	700	13 5/8	13 1/8	13 5/8	13 1/8	13 1/4	13 5/8	36400
9947	DENT	0							0
9948	DENTF	0	0.3650						0
9949	DEOBX	0	17.01				17.01	17.01	0
9950	DEPC	6000	2 3/8	2 1/4	2 3/8	2 1/8	2 1/4	2 1/2	31100
9951	DEPO	10000	13 3/4	14 3/4	14 3/4	13 3/4	13 3/4	14 3/4	14200
9952	DEPS	500	52 1/2	51 3/4	52 3/4	51 3/4	52 1/4	52 3/4	102800
9953	DEPTX	0	148.29				148.29	148.29	0
9954	DEQIX	0	14.21				14.21	14.21	0
9955	DER	600	11	10 7/8	11	10 7/8			1600
9956	DERBX	0	15.79				15.79	15.79	0
9957	DERIX	0	17.11				17.11	17.11	0
9958	DERM	100	8	8	8	8	7 1/2	8	100
9959	DERU	0							0
9960	DES	200	22 1/4				21 3/4	22 1/4	0
9961	DESI	13200	6	5 13/16	6	5 3/4	5 15/16	6 1/8	35500
9962	DESK	500	0.0010						0
9963	DEST	0							0
9964	DETC	800	20 3/4	21 1/2	21 3/4	20 3/4	20 3/4	21 1/4	26700
9965	DETCX	0	15.95				15.95	15.95	0
9966	DETIX	0	6.26				6.26	6.26	0
9967	DETWX	0	6.26				6.26	6.57	0
9968	DEVBF	0	12.7818						0
9969	DEVBX	0	24.71				24.71	24.71	0
9970	DEVBY	0	50.5000						0
9971	DEVC	1000	6 5/8				6 1/2	7	0
9972	DEVLX	0	24.91				24.91	26.15	0
9973	DEVN	5000	25	24 1/2	26	24 1/2	24 1/4	25 1/4	20400
9974	DEVOX	0	15.11				15.11	15.11	0
9975	DEVT	300	0.9062				1.0000	1.5312	0
9976	DEW	200	20 5/8	20 1/2	20 3/4	20 1/2	20 5/8	21	25100
9977	DEWC	0							0
9978	DEWE	0							0
9979	DEWGX	0	12.55				12.55	13.18	0
9980	DEWL	0							0
9981	DEWO	0							0
9982	DEWP	0							0
9983	DEWR	0							0
9984	DEWS	0							0
9985	DEWT	0							0
9986	DEWY	900	0.8750				0.8750	1.1250	0
9987	DEWYE	0							0
9988	DEWpA	500	25 1/4	24 7/8	25 1/4	24 7/8			1600
9989	DEX	1500	31 5/8	31 5/8	31 5/8	31 5/8	31 1/8	31 3/4	1500
9990	DEXD	0							0
9991	DEXE	0							0
9992	DEXF	0							0
9993	DEXK	0							0
9994	DEXP	0							0
9995	DEXS	0							0
9996	DEZI	1000	20 3/4	20 3/4	20 3/4	20 3/4	20 3/4	21	2200
9997	DEw	100	31				30 1/2	31	0
9998	DF	300	28				27 3/4	28 1/8	0
9999	DFALX	0	13.97				13.97	13.97	0
10000	DFAVX	0	14.32				14.32	14.32	0
10001	DFAX	1000	2 1/4	2 3/16	2 9/16	2 3/16	2 1/4	2 9/16	16500
10002	DFBIX	0	29.81				29.81	29.81	0
10003	DFC	1000	22 1/4				21 3/8	21 7/8	0
10004	DFCFX	0	10.21				10.21	10.21	0
10005	DFCIX	0	30.26				30.26	31.77	0
10006	DFCO	300	3	3 1/4	3 1/4	3	3	3 1/8	15800
10007	DFCSX	0	15.20				15.20	15.20	0
10008	DFCVX	0	14.86				14.86	14.86	0
10009	DFDIX	0	30.68				30.68	30.68	0
10010	DFEMX	0	11.70				11.70	11.70	0
10011	DFF	1000	19 5/8	19 1/2	19 5/8	19 1/2	19 1/2	19 3/4	66700
10012	DFFGX	0	10.37				10.37	10.37	0
10013	DFGBX	0	10.94				10.94	10.94	0
10014	DFGFX	0	10.32				10.32	10.32	0
10015	DFHBX	0	13.64				13.64	13.64	0
10016	DFI	200	15 5/8				15 1/2	16	0
10017	DFIA	0							0
10018	DFIB	100	0.1500				0.1500	0.2000	0
10019	DFIGX	0	11.14				11.14	11.14	0
10020	DFIH	0							0
10021	DFIHX	0	10.21				10.21	10.21	0
10022	DFIHY	0	2.8750						0
10023	DFIN	1000	12 1/2	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	9000
10024	DFIVX	0	11.80				11.80	11.80	0
10025	DFJSX	0	22.32				22.32	22.32	0
10026	DFLCX	0	22.08				22.08	22.08	0
10027	DFLIX	0	13.48				13.48	13.48	0
10028	DFLVX	0	15.38				15.38	15.38	0
10029	DFLX	5000	2 1/16	2 7/16	2 7/16	2 1/16	2 1/16	2 1/4	96000
10030	DFMC	1200	2.4375	2.3750	2.4375	2.3750	2.3750	2.7500	3300
10031	DFMXX	0	0.59				2.87	2.89	1377
10032	DFNL	13000	0.3750				0.3750	0.4687	0
10033	DFR	0							0
10034	DFREX	0	12.52				12.52	12.52	0
10035	DFRSX	0	16.32				16.32	16.32	0
10036	DFS	500	23 3/8	23 3/8	23 3/8	23 3/8	23 1/4	23 3/4	500
10037	DFSCX	0	11.93				11.93	11.93	0
10038	DFSM	0							0
10039	DFSS	0							0
10040	DFSTX	0	14.25				14.25	14.25	0
10041	DFSV	400	14.7500				14.2500	16.2500	0
10042	DFSVX	0	16.59				16.59	16.59	0
10043	DFUKX	0	28.19				28.19	28.19	0
10044	DFUVX	0	15.17				15.17	15.17	0
10045	DFVIX	0	12.29				12.29	12.29	0
10046	DFYGX	0	10.20				10.20	10.20	0
10047	DG	500	29 1/8	29 3/8	29 3/8	29	29 1/8	29 1/2	2300
10048	DGABX	0	13.03				13.03	13.03	0
10049	DGAGX	0	25.73				25.73	25.73	0
10050	DGAS	100	18 5/8	18 3/4	18 3/4	18 5/8	18 1/4	18 3/4	400
10051	DGBDX	0	12.97				12.97	12.97	0
10052	DGC/WS	2000	3/16						0
10053	DGCA	0							0
10054	DGCG	0							0
10055	DGCGY	0							0
10056	DGCM	3000	1.5625				1.5000	3.1250	0
10057	DGCR	100	0.3750						0
10058	DGCS	0							0
10059	DGCT	0							0
10060	DGDT	4000	0.7500				0.5000	0.8750	0
10061	DGEFX	0	16.11				16.11	16.69	0
10062	DGF	300	16 1/8				15 3/4	16 1/4	0
10063	DGGXX	0	0.47				4.74	4.86	2335
10064	DGI	500	3 7/8				3 11/16	4 1/16	0
10065	DGIC	900	20 1/8	20 1/2	20 1/2	20 1/8	19 3/4	20 1/2	2600
10066	DGIFX	0	9.90				9.90	10.10	0
10067	DGII	15000	11 7/8	12 1/2	13	11 7/8	11 7/8	12 1/8	1123700
10068	DGIRX	0	16.06				16.06	16.06	0
10069	DGIT	200	8 3/4	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	6600
10070	DGIX	200	25/32	25/32	25/32	25/32	25/32	7/8	200
10071	DGL	0	36.82	36.79	37.10	36.76			0
10072	DGLBX	0	17.02				17.02	17.02	0
10073	DGLI	5000	0.2000				0.0200	0.5000	0
10074	DGLTX	0	9.80				9.80	10.00	0
10075	DGLX	0							0
10076	DGMIX	0	10.60				10.60	10.82	0
10077	DGN	100	14 1/4				14	15	0
10078	DGNB	0							0
10079	DGNC	0							0
10080	DGND	0							0
10081	DGNG	0							0
10082	DGNI	0							0
10083	DGNL	0							0
10084	DGNM	0							0
10085	DGNN	0							0
10086	DGNP	0							0
10087	DGNR	0							0
10088	DGNS	0							0
10089	DGNT	0							0
10090	DGNW	0							0
10091	DGNX	0							0
10092	DGO	0	28.93						0
10093	DGOPX	0	14.72				14.72	15.25	0
10094	DGP	1000	14				13 1/4	13 5/8	0
10095	DGPS	0							0
10096	DGPX	1500	3.5000						0
10097	DGRIX	0	21.00				21.00	21.00	0
10098	DGRP	500	5.3750	5.3750	5.5000	5.3750	5.3750	5.5000	6400
10099	DGRPD	3200	5.5000				4.7500	5.7500	0
10100	DGSD	2000	1 7/8	1 7/8	1 15/16	1 25/32	1 13/16	1 15/16	82900
10101	DGSI	700	4 3/16	4 1/16	4 5/16	4	4 1/8	4 3/16	180600
10102	DGT	0							0
10103	DGTC	800	8 7/8	8 5/8	8 7/8	8 1/2	8 1/2	8 7/8	94100
10104	DGTIX	0	16.25				16.25	16.25	0
10105	DGTK	0							0
10106	DGTL	300	15	15 1/4	15 7/8	15	15 1/8	15 3/8	200200
10107	DGTP	0							0
10108	DGTT	1000	10.5000				10.2500	11.0000	0
10109	DGVAX	0	19.63				19.63	19.63	0
10110	DGVPX	0	9.33				9.33	9.33	0
10111	DH	100	36 1/4	36 1/4	36 1/4	36 1/4	35 7/8	36 1/2	100
10112	DHB	100	3 9/16				3 3/8	4 1/8	0
10113	DHBT	7000	4.0625	4.0000	4.0625	3.8750	4.0000	4.0625	34900
10114	DHC	2500	5	5	5	5			4200
10115	DHC.A	0							0
10116	DHC.B	0							0
10117	DHCA	0							0
10118	DHCD	0							0
10119	DHCT	0							0
10120	DHI	500	9 1/2	9 1/2	9 1/2	9 1/2			500
10121	DHIH	0							0
10122	DHIM	0							0
10123	DHIN	0							0
10124	DHIP	0							0
10125	DHIS	0							0
10126	DHIYX	0	13.96				13.96	13.96	0
10127	DHMK	500	30.2500	30.1250	30.2500	29.6250	29.8750	30.3750	6400
10128	DHMS	700	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	23	3900
10129	DHR	16700	42 7/8				42 1/4	42 5/8	0
10130	DHRA	0							0
10131	DHRC	0							0
10132	DHRD	0							0
10133	DHRE	0							0
10134	DHRN	0							0
10135	DHRS	0							0
10136	DHRT	0							0
10137	DHRX	0							0
10138	DHS	0							0
10139	DHSM	3000	8 1/16				5 11/16	6	15843800
10140	DHSMW	5000	2 3/8				27/32	1	5076200
10141	DHSS	1000	1.2500	1.2500	1.2500	1.2500	1.0000	1.3750	4000
10142	DHTI	600	2.0000						0
10143	DHTK	300	22 3/4	22 3/4	24	22 3/4	22 3/4	24	3000
10144	DHUL	0							0
10145	DHULZ	200	14 1/2				14 1/2	15 1/4	0
10146	DHYBX	0	6.26				6.26	6.26	0
10147	DHw	0					30 7/8	32 1/8	0
10148	DI	100	32 3/8	32 3/8	32 3/8	32 3/8	32 1/8	32 1/2	200
10149	DIA	0							0
10150	DIAC	3500	0.8125				0.8125	1.1250	0
10151	DIAG	0							0
10152	DIAGF	1500	7 3/64	7 3/8	7 3/8	6 7/8	6 7/8	7 1/8	16300
10153	DIAI	200	2.2500				0.2500	4.0000	0
10154	DIAM	500	0.7812	0.7812	0.7812	0.7812	0.7812	0.9375	500
10155	DIAN	1000	7 3/4	7 3/4	8	7 3/4	7 3/4	8	9400
10156	DIB	0							0
10157	DIBK	2500	18 3/8	18 3/8	18 1/2	18	18	18 1/2	16000
10158	DIBUY	0	22.0000						0
10159	DIC/WS	0							0
10160	DICE	700	2	2	2 1/8	2	2	2 1/8	34700
10161	DICL	0					0.0200	0.2000	0
10162	DICO	0							0
10163	DIDA	1200	4 1/2	4 1/2	5 1/4	4 1/2	4 1/2	5 1/2	6700
10164	DIDAW	500	1 1/32	1 19/32	1 19/32	1 1/32	1 1/32	1 1/2	19000
10165	DIDHF	0	2.3750						0
10166	DIDP	2000	3.0000	2.5000	3.0000	2.0000	2.0000	3.0000	18900
10167	DIEAX	0	11.51				11.51	11.51	0
10168	DIEG	900	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	7 1/4	4800
10169	DIERX	0	11.52				11.52	11.52	0
10170	DIF	0							0
10171	DIFXX	0							0
10172	DIG	0							0
10173	DIGE	2500	6 5/8	6 3/4	7	6 5/8	6 5/8	6 3/4	18000
10174	DIGFX	0	15.24				15.24	15.24	0
10175	DIGI	1900	14 3/8	14 3/4	14 7/8	14 1/4	14 3/8	14 1/2	2290300
10176	DIGM	1500	2 13/16				2 13/16	3	0
10177	DIGN	3000	0.3750				0.3200	0.4687	0
10178	DIGX	2000	10 3/4	10 3/4	11 1/8	10 5/8	10 5/8	10 7/8	435100
10179	DIGXX	0	0.45				5.03	5.15	3494
10180	DII	300	10 3/4						0
10181	DII.A	0							0
10182	DII.B	0							0
10183	DIIG	5000	22 1/4	21 1/2	22 1/2	21 1/2	22	22 1/2	130800
10184	DIII	0							0
10185	DIIO	0							0
10186	DILO	0							0
10187	DIMC	300	22.5000						0
10188	DIMD	2600	13 1/8	13	13 1/2	13	13 1/8	13 3/8	196500
10189	DIME	1700	14 1/8	14	14 1/4	14	14	14 1/4	140200
10190	DIMM	0							0
10191	DIMN	0							0
10192	DIN/L	1000	2 1/2				1 1/2	2 1/8	0
10193	DINIF	0	0.0900						0
10194	DINXX	0	0.66				4.64	4.76	1241
10195	DINpLw	0							0
10196	DIO	500	6 1/16	6 1/16	6 1/16	6 1/16			500
10197	DIOF	0							0
10198	DION	400	0.1562				0.1562	0.2187	0
10199	DIPC	500	0.1300	0.1300	0.1300	0.1300	0.1300	0.1600	500
10200	DIPCU	0							0
10201	DIPL	200	1 1/8	1 1/4	1 1/4	1	1 1/16	1 1/4	50100
10202	DIPLW	1000	1/16				1/16	1/4	0
10203	DIR	0							0
10204	DIS	400	72 1/4	70 7/8	73	70 3/4	72 1/4	72 1/2	61800
10205	DISA	0							0
10206	DISB	0							0
10207	DISC	0							0
10208	DISD	0							0
10209	DISE	0							0
10210	DISF	0							0
10211	DISG	0							0
10212	DISH	6000	32 1/4	32 1/4	33 5/8	32 15/64	32 1/4	32 3/4	156600
10213	DISI	0							0
10214	DISK	1100	4 9/16	4 1/2	4 5/8	4 3/8	4 3/8	4 9/16	53000
10215	DISL	0							0
10216	DISM	0							0
10217	DISN	0							0
10218	DISO	0							0
10219	DISP	0							0
10220	DISR	0							0
10221	DISS	0							0
10222	DIST	900	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	3500
10223	DISU	0							0
10224	DISV	0							0
10225	DISVX	0	10.55				10.55	10.55	0
10226	DISW	0							0
10227	DISWF	0	2.2500						0
10228	DISX	0							0
10229	DISY	0							0
10230	DISZ	0							0
10231	DISw	0					68 1/8	69 1/2	0
10232	DIT	0							0
10233	DITA	1000	0.8125	0.8125	0.8125	0.8125	0.5000	0.8125	2200
10234	DITEX	0	14.04				14.04	14.04	0
10235	DITFX	0	15.56				15.56	15.56	0
10236	DITI	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	300
10237	DITXX	0	0.51				4.88	5.00	6585
10238	DIV	300	14 1/2				14 3/8	14 3/4	0
10239	DIVA	1000	0.3125				0.0937	0.3125	0
10240	DIVD	0							0
10241	DIVE	300	12 1/8	12 1/8	12 1/4	11 7/8	12	12 1/4	219700
10242	DIVLX	0	13.89				13.89	13.89	0
10243	DIVR	0							0
10244	DIVRX	0	268.03				268.03	268.03	0
10245	DIVTX	0	11.27				11.27	11.27	0
10246	DIX	0							0
10247	DIXS	300	0.6250				0.2500	0.6250	0
10248	DIYH	400	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 7/8	2400
10249	DIYS	700	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 3/4	5100
10250	DIYSW	7000	1	1	1	1	3/8	1	7000
10251	DJ	5000	34 1/8	33 5/8	34 1/8	33 5/8	33 7/8	34 1/4	12000
10252	DJAN	0							0
10253	DJCO	1000	30				28	34	0
10254	DJHO	0							0
10255	DJHOW	0							0
10256	DJN	0							0
10257	DJN.A	0							0
10258	DJT	100	16 1/4	16 7/8	17	16 1/4	15 3/4	16 3/8	1300
10259	DJTB	0							0
10260	DJTI	0							0
10261	DJTL	0							0
10262	DJTM	0							0
10263	DK	500	15 3/8	15 5/8	15 5/8	15 3/8	15 1/8	15 1/2	6300
10264	DKAI	5000	8 5/8	8 9/64	8 3/4	8 9/64	8 5/8	8 3/4	883700
10265	DKBK	0							0
10266	DKDF	0							0
10267	DKEY	1700	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	2200
10268	DKII	200	8.6250						0
10269	DKIN	13100	0.8750	0.7187	0.8750	0.7187	0.6875	1.0000	33100
10270	DKMIQ	2500	0.0001						0
10271	DKN	0							0
10272	DKPT	0							0
10273	DKT	2400	2 7/64	2 1/8	2 1/8	2 1/16			26600
10274	DKTH	400	5	4 5/8	5	4 5/8	4 5/8	5	800
10275	DKTU	0							0
10276	DKWD	1000	3 3/4	3 39/64	4	3 39/64	3 5/8	3 7/8	73900
10277	DL	300	13 7/8				14 1/8	14 1/2	0
10278	DL/WD	0					13 1/4	14	0
10279	DLA	10000	38						0
10280	DLAA	0							0
10281	DLAXX	0	0.79				4.78	4.89	45033
10282	DLB	0							0
10283	DLBI	200	9 3/4	9 3/8	9 3/4	9 3/8	9 1/4	9 3/4	9200
10284	DLC	0							0
10285	DLCF	0							0
10286	DLCFF	0	0.2400						0
10287	DLCH	100	21 1/4	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	2800
10288	DLCVX	0	18.70				18.70	18.70	0
10289	DLDA	0							0
10290	DLDAQ	0							0
10291	DLFI	1500	28				27 3/4	28 1/2	0
10292	DLGC	100	29 1/2	31 1/4	31 1/4	28 1/2	29 1/4	30 1/4	131300
10293	DLGRX	0	17.52				17.52	17.52	0
10294	DLGX	400	7 29/32	7 13/16	7 29/32	7 13/16	7 13/16	7 29/32	119800
10295	DLHD	0							0
10296	DLI	200	29	29	29	29			200
10297	DLIM	0							0
10298	DLJ	500	33 7/8				32 7/8	33 3/8	0
10299	DLJA	0							0
10300	DLJB	0							0
10301	DLJC	0							0
10302	DLJD	0							0
10303	DLJE	0							0
10304	DLJG	0							0
10305	DLJH	0							0
10306	DLJI	0							0
10307	DLJK	0							0
10308	DLJL	0							0
10309	DLJM	0							0
10310	DLJN	0							0
10311	DLJO	0							0
10312	DLJR	0							0
10313	DLJS	0							0
10314	DLJT	0							0
10315	DLJU	0							0
10316	DLJV	0							0
10317	DLJX	0							0
10318	DLJpT	600	25 1/8	25 1/8	25 1/4	25 1/8			7300
10319	DLK	1000	34 1/4						0
10320	DLKC	0							0
10321	DLKRY	0	0.7000				0.7200	0.8200	0
10322	DLMI	10000	0.0500				0.0300	0.0600	0
10323	DLMXX	0							0
10324	DLNC	0							0
10325	DLNK	800	22 1/4	21 1/2	22 5/8	21 1/2	22 1/8	22 1/2	118600
10326	DLOG	0							0
10327	DLOV	6000	11/32	7/16	7/16	11/32	11/32	13/32	210600
10328	DLOVF	5500	9/16				17/32	9/16	0
10329	DLP	10000	37 5/8				32	33	0
10330	DLPB	0							0
10331	DLPE	0							0
10332	DLPF	0							0
10333	DLPH	800	23/32	3/4	3/4	11/16	11/16	3/4	48200
10334	DLPN	0							0
10335	DLPY	0							0
10336	DLPw	0					37 7/8	41 1/8	0
10337	DLRS	0							0
10338	DLRTD	2000	0.0100				0.0100	0.0300	0
10339	DLS	3000	1						0
10340	DLSN	0							0
10341	DLT	0							0
10342	DLTA	20000	0.2500						0
10343	DLTK	0							0
10344	DLTR	200	41 3/8	41 1/2	41 1/2	40 3/4	40 3/4	41 1/2	68600
10345	DLTX	2000	0.0312				0.0300	0.0600	0
10346	DLTXU	9000	0.1250	0.1250	0.1250	0.1250	0.1250	0.5000	9000
10347	DLTXW	4500	0.0010						0
10348	DLV	400	35 3/4				37 1/2	38 1/8	0
10349	DLVF	0							0
10350	DLVP	0							0
10351	DLVR	0							0
10352	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10353	DLW	800	5 3/4				5 5/8	6	0
10354	DLWR	0							0
10355	DLWT	0							0
10356	DLX	100	32 1/4	32 1/4	32 3/8	32 1/4	32	32 1/2	400
10357	DLXA	0							0
10358	DLXD	0							0
10359	DLXF	0							0
10360	DLXG	0							0
10361	DLXI	0							0
10362	DLXL	0							0
10363	DLXN	0							0
10364	DLXO	0							0
10365	DLXR	0							0
10366	DLXW	0							0
10367	DLY.W	0							0
10368	DLY/WS	400	7 1/2						0
10369	DLp	100	53 1/2						0
10370	DLw	0					12 3/4	13 1/2	0
10371	DM	128300	14						0
10372	DMAC	0							0
10373	DMAIX	0	13.29				13.29	13.29	0
10374	DMAN	0							0
10375	DMANP	0							0
10376	DMAR	2000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 3/4	4500
10377	DMAX	0							0
10378	DMAXX	0	0.62				2.81	2.83	1758
10379	DMB	0							0
10380	DMBK	0							0
10381	DMBKP	0							0
10382	DMC/A	1000	5						0
10383	DMC/B	200	5						0
10384	DMCB	0							0
10385	DMCO	100	44.0000	44.0000	44.0000	44.0000	41.0000	44.0000	100
10386	DMCV	0							0
10387	DME	100	15 3/4	15 5/8	15 3/4	15 5/8	15 1/8	15 1/2	1100
10388	DMEB	0							0
10389	DMEBX	0	16.40				16.40	16.40	0
10390	DMEC	10000	0.2300	0.2300	0.3100	0.2300	0.2300	0.3100	14500
10391	DMECZ	0							0
10392	DMED	2000	3 5/8	3 3/4	3 7/8	3 5/8	3 5/8	3 3/4	26900
10393	DMEI	0							0
10394	DMEL	0							0
10395	DMEM	500	0.1400	0.1400	0.1400	0.1400	0.0900	0.1400	500
10396	DMEP	0							0
10397	DMES	1000	0.3125	0.2500	0.3125	0.2500			2000
10398	DMEU	0							0
10399	DMF	2000	9 11/16	9 11/16	9 11/16	9 11/16	9 9/16	10	2000
10400	DMFI	0							0
10401	DMFIX	0	11.08				11.08	11.63	0
10402	DMFS	0							0
10403	DMGO	0							0
10404	DMIC	6400	22 3/8	23 1/2	23 1/2	22 3/8	22 3/8	22 1/2	153100
10405	DMIF	800	2	2	2 1/16	2	2	2 1/8	16500
10406	DMIN	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0750	1000
10407	DMIXX	0	0.61				4.58	4.69	1297
10408	DMK	100	15 3/8				15 1/8	15 5/8	0
10409	DMKE	0							0
10410	DMKL	0							0
10411	DMM	0							0
10412	DMM.A	0							0
10413	DMM.B	0							0
10414	DMM/A	100	15 3/8						0
10415	DMM/B	200	15 1/4						0
10416	DMMA	0							0
10417	DMMB	0							0
10418	DMMC	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	200
10419	DMMXX	0	0.73				4.44	4.54	4321
10420	DMN	300	19 7/8				20 1/2	21 1/8	0
10421	DMNC	0							0
10422	DMNI	0							0
10423	DMNN	0							0
10424	DMNO	0							0
10425	DMPXX	0							0
10426	DMRI	2000	0.0500				0.0500	0.0750	0
10427	DMRK	200	9 3/8	9 1/4	9 3/4	9 1/4	9 3/8	9 3/4	13800
10428	DMRSF	0	0.1300						0
10429	DMRX	5000	0.3750				0.3437	0.6875	0
10430	DMRXX	0	0.60				3.06	3.09	690
10431	DMS	400	2 3/4				1 3/4	4	0
10432	DMSI	0							0
10433	DMSXX	0	0.73				4.92	5.04	4717
10434	DMTC	0							0
10435	DMTFX	0	11.74				11.74	12.33	0
10436	DMTH	0							0
10437	DMTHF	0	2.4600						0
10438	DMTXX	0							0
10439	DMUSX	0	10.45				10.45	10.77	0
10440	DMVAL	500	25.2500	25.2500	25.2500	25.2500			500
10441	DMVAN	100	101.0000						0
10442	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10443	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10444	DMY/WS	500	9 1/4						0
10445	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10446	DNA	200	37 1/8				34	35 1/2	0
10447	DNA.B	0							0
10448	DNAA	0							0
10449	DNAC	0							0
10450	DNAI	0							0
10451	DNAK	0							0
10452	DNAM	0							0
10453	DNAO	0							0
10454	DNAPD	1000	6				5 7/8	6 1/4	0
10455	DNAR	0							0
10456	DNAS	0							0
10457	DNB	100	22 5/8	22 3/4	22 7/8	22 5/8	22 3/4	23 1/8	6300
10458	DNBC	0							0
10459	DNBD	0							0
10460	DNBE	0							0
10461	DNBF	100	32.0000	32.5000	32.5000	32.0000	30.7500	32.5000	300
10462	DNBG	0							0
10463	DNBH	0							0
10464	DNBI	0							0
10465	DNBK	0							0
10466	DNBL	0							0
10467	DNBM	0							0
10468	DNBN	0							0
10469	DNBP	0							0
10470	DNBR	0							0
10471	DNBS	0							0
10472	DNBT	0							0
10473	DNBU	0							0
10474	DNBV	0							0
10475	DNBW	0							0
10476	DNBX	0							0
10477	DNBY	0							0
10478	DNBZ	0							0
10479	DNBw	0					21 7/8	22	0
10480	DNCC	0							0
10481	DNCXX	0							0
10482	DNDM	0							0
10483	DNET	2000	2.6875	2.6562	2.7500	2.5625	2.5625	2.7500	21000
10484	DNEX	1200	36	36	36 3/4	36	36	36 3/4	11000
10485	DNFC	5000	15 1/16	15 1/4	15 1/4	14 7/8	14 7/8	15 1/8	12900
10486	DNFCW	200	6 1/2	6 3/4	6 3/4	6 1/2	6 5/8	6 7/8	2200
10487	DNFD	0							0
10488	DNGL	0							0
10489	DNIR	200	0.7500				0.7500	1.0000	0
10490	DNIXX	0	0.56				3.08	3.11	2436
10491	DNJIX	0	13.56				13.56	13.56	0
10492	DNJXX	0	0.51				2.62	2.63	5726
10493	DNK	0							0
10494	DNKY	2300	7 1/16	7 1/8	7 1/4	6 1/2			2148300
10495	DNLC	1000	9/16				3/8	5/8	0
10496	DNLDX	0	42.61				42.61	42.61	0
10497	DNLR	8000	0.5100				0.5000	0.8750	0
10498	DNM	1000	9 13/16				9 13/16	10 1/4	0
10499	DNMC	0							0
10500	DNMY	0							0
10501	DNNR	500	0.8050						0
10502	DNNS	0							0
10503	DNOV	0							0
10504	DNP	300	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	2600
10505	DNPC	0							0
10506	DNPCY	0	182.0000						0
10507	DNR	0							0
10508	DNTK	0							0
10509	DNTKQ	7000	1.5000	1.5312	1.5312	1.5000	1.5625	1.6875	13000
10510	DNVO	0							0
10511	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10512	DNXX	2000	5 1/16	4 15/16	5 1/16	4 15/16	4 7/8	5 1/16	22100
10513	DNY	600	33 5/8	33 1/2	33 5/8	33 1/2	33 3/8	33 5/8	2600
10514	DNYBX	0	11.39				11.39	11.39	0
10515	DNYC	0							0
10516	DNYF	0							0
10517	DNYG	0							0
10518	DNYI	0							0
10519	DNYL	0							0
10520	DNYS	0							0
10521	DNYV	0							0
10522	DNYXX	0	0.63				2.77	2.79	2989
10523	DO	1000	60 3/4				59 3/4	60 1/8	0
10524	DOBQ	300	4 1/4				4 1/8	4 1/2	0
10525	DOC	100	1 3/16				1	1 1/4	0
10526	DOCB	0							0
10527	DOCI	500	14 1/2	14 1/2	15 1/4	14 1/4	14 1/4	15	296200
10528	DOCK	0							0
10529	DOCKS	200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 3/4	200
10530	DOCP	1000	11				10 1/4	11	0
10531	DOCS	0							0
10532	DOCSF	1700	8 11/32	8 3/8	8 7/16	8 1/4	8 1/4	8 3/8	92900
10533	DOCU	500	1 1/4	1 7/32	1 9/32	1 5/32	1 3/16	1 1/4	151600
10534	DOCX	4200	10 3/4	11 1/4	11 1/2	10 5/8	10 3/4	11	76000
10535	DOCY	0							0
10536	DODBX	0	59.90				59.90	59.90	0
10537	DODGX	0	79.17				79.17	79.17	0
10538	DODIX	0	11.91				11.91	11.91	0
10539	DOHXX	0							0
10540	DOIGX	0	18.51				18.51	19.18	0
10541	DOL	100	38 5/8	38 3/4	38 3/4	38 5/8	38 3/8	38 7/8	1500
10542	DOLA	0							0
10543	DOLC	0							0
10544	DOLE	0							0
10545	DOLL	0							0
10546	DOLS	0							0
10547	DOLT	0							0
10548	DOLY	0							0
10549	DOLw	0					33 1/4	33 5/8	0
10550	DOM	200	23 3/8				22 3/4	23 3/8	0
10551	DOM.A	0							0
10552	DOM.B	0							0
10553	DOMEF	0							0
10554	DOMN	0							0
10555	DOMS	1000	0.8125	0.8125	0.8125	0.8125	0.8125	1.2500	1000
10556	DOMSU	200	0.8437	0.8437	0.8437	0.8437	0.8437	1.0937	200
10557	DOMZ	100	22 1/2				22 1/2	23 1/4	0
10558	DON	300	21 1/2						0
10559	DONA	0							0
10560	DONF	0							0
10561	DONI	0							0
10562	DONN	0							0
10563	DONU	0					1.0000	3.0000	0
10564	DONX	0							0
10565	DOOR	0							0
10566	DOR	0							0
10567	DORMF	0	0.1050						0
10568	DOSE	300	12 1/4	12 1/8	12 1/4	11 7/8	11 7/8	12 1/4	17600
10569	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10570	DOSEZ	100	3.5000	3.5000	3.5000	3.5000	3.0000	3.5000	200
10571	DOT	0							0
10572	DOTK	2500	0.6250	0.6250	0.6250	0.6250	0.5625	0.6250	21500
10573	DOTX	2000	1 1/4	1 3/16	1 1/4	1	1 1/16	1 1/4	32000
10574	DOUG	100	30 3/4						0
10575	DOV	200	52 3/8	52 3/8	52 3/8	52 3/8	52 3/8	52 3/4	200
10576	DOVC	0							0
10577	DOVE	600	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 5/16	7400
10578	DOVG	0							0
10579	DOVH	0							0
10580	DOVL	0							0
10581	DOVN	0							0
10582	DOVR	0							0
10583	DOVRA	3000	5.9375	5.8750	5.9375	5.8750	5.8750	6.7500	8000
10584	DOVRB	100	5.8750				5.7500	6.2500	0
10585	DOVS	0							0
10586	DOVT	0							0
10587	DOVV	0							0
10588	DOVX	0							0
10589	DOW	100	85 1/8	85	85 3/4	85	84	84 3/8	1100
10590	DOWA	0							0
10591	DOWB	0							0
10592	DOWC	0							0
10593	DOWD	0							0
10594	DOWE	0							0
10595	DOWF	0							0
10596	DOWG	0							0
10597	DOWH	0							0
10598	DOWI	0							0
10599	DOWJB	1600	32.8750						0
10600	DOWK	0							0
10601	DOWL	0							0
10602	DOWN	0							0
10603	DOWO	0							0
10604	DOWP	0							0
10605	DOWR	0							0
10606	DOWS	0							0
10607	DOWT	0							0
10608	DOWV	0							0
10609	DOWX	0							0
10610	DOWY	0							0
10611	DOWZ	0							0
10612	DP	200	26 7/8				26 3/4	27 1/8	0
10613	DPABX	0	13.12				13.12	13.12	0
10614	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10615	DPAGX	0	15.04				15.04	15.04	0
10616	DPAXX	0	0.48				2.92	2.94	1485
10617	DPCA	0							0
10618	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10619	DPCB	0							0
10620	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10621	DPCXX	0							0
10622	DPDEX	0	16.90				16.90	16.90	0
10623	DPERX	0	9.97				9.97	9.97	0
10624	DPGIX	0	11.79				11.79	11.79	0
10625	DPHC	5000	0.0100				0.0100	0.0500	0
10626	DPIEX	0	15.08				15.08	15.08	0
10627	DPIGX	0	10.03				10.03	10.03	0
10628	DPIXX	0	0.50				4.73	4.85	1387
10629	DPL	500	24 1/4	24 1/2	24 1/2	24 1/4	24 1/8	24 1/2	5100
10630	DPLD	0							0
10631	DPLE	0							0
10632	DPLN	0							0
10633	DPLP	0							0
10634	DPMI	30000	38	37 3/4	39	37 1/2	38	38 1/8	261700
10635	DPMXX	0	0.41				5.13	5.26	6179
10636	DPNR	1000	3 11/32	2 7/8	3 11/32	2 7/8	2 7/8	3 11/32	11600
10637	DPOXX	0	0.50				4.93	5.06	1693
10638	DPRC	100	17	18 1/8	18 1/4	16 3/4	16 7/8	17 3/4	24200
10639	DPREX	0	12.94				12.94	12.94	0
10640	DPRS	3000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2100	6000
10641	DPSAX	0	15.71				15.71	16.45	0
10642	DPSBX	0	15.52				15.52	15.52	0
10643	DPSI	300	12	12 1/4	12 1/4	12	11 3/4	12 1/4	600
10644	DPSRX	0	15.73				15.73	15.73	0
10645	DPSXX	0	0.36				4.46	4.56	43627
10646	DPT	1000	1 1/8	1 1/8	1 1/8	1	7/8	1 5/8	8000
10647	DPTBX	0	8.26				8.26	8.26	0
10648	DPTC	0							0
10649	DPTI	0							0
10650	DPTO	0							0
10651	DPTP	0							0
10652	DPTR	2000	6 1/4	5 1/2	6 1/4	5 1/2	6	6 1/4	62600
10653	DPTW	0							0
10654	DPTpA	1000	3 5/8	3 5/8	3 5/8	3 5/8	8 1/8	8 5/8	1000
10655	DPU	34100	17	16 7/8	17	16 7/8	16 7/8	17 1/8	75300
10656	DPX	100	11 7/8						0
10657	DPXC	0							0
10658	DPXO	0							0
10659	DQ,A	/	0							0
10660	DQB	0							0
10661	DQE	200	29 3/4	29 3/4	29 7/8	29 3/4	29 3/4	30 1/8	2000
10662	DQEO	0							0
10663	DQEY	0							0
10664	DQM	0	14						0
10665	DQSB	0							0
10666	DQU	0							0
10667	DQUI	0							0
10668	DQUK	0							0
10669	DQUL	0							0
10670	DQUM	0							0
10671	DQUN	0							0
10672	DQUO	0							0
10673	DQUW	0							0
10674	DQUpA	1550	26 1/4						0
10675	DQUpB	500	24						0
10676	DQUpC	200	25						0
10677	DQUpD	410	26 7/8						0
10678	DQUpE	350	27 1/8						0
10679	DQUpG	200	27 7/8						0
10680	DQpA	3000	25 1/8	25	25 1/8	25			8100
10681	DR	200	4 1/2	4 1/2	4 1/2	4 3/8	4 1/4	4 5/8	1500
10682	DR.A	0							0
10683	DRAAX	0	14.42				14.42	14.42	0
10684	DRAI	1500	13 1/2	13 1/2	13 5/8	13 1/8	13	13 5/8	16600
10685	DRAVX	0	14.93				14.93	14.93	0
10686	DRAX	0							0
10687	DRAXF	400	2 7/8	2 15/16	2 31/32	2 7/8	2 7/8	2 15/16	28900
10688	DRAXX	0							0
10689	DRBA	0							0
10690	DRBAX	0	16.16				16.16	16.16	0
10691	DRBDX	0	14.61				14.61	14.61	0
10692	DRBHA	25000	11.5000						0
10693	DRC	1600	3 1/4						0
10694	DRCAX	0	14.42				14.42	14.42	0
10695	DRCO	800	9 3/4	9 1/2	10	9 1/2	9 5/8	9 3/4	18900
10696	DRCVX	0	9.88				9.88	10.35	0
10697	DRCXX	0	0.54				2.73	2.77	1866
10698	DRDEX	0	14.99				14.99	14.99	0
10699	DRDGX	0	16.51				16.51	16.51	0
10700	DRE	100	35 7/8	35 5/8	35 7/8	35 5/8	35 1/2	36	1200
10701	DRE.A	0							0
10702	DREA	0							0
10703	DREAF	1000	34 3/4	28 3/4	35 1/2	28 3/4	34 1/4	34 3/4	394300
10704	DREB	0							0
10705	DREC	0							0
10706	DRED	0							0
10707	DREL	0							0
10708	DRELX	0	20.68				20.68	20.68	0
10709	DREQX	0	10.57				10.57	10.57	0
10710	DRES	0							0
10711	DREV	5000	1.0625	1.0625	1.0625	1.0625	1.0000	1.0937	13000
10712	DREVX	0	11.84				11.84	11.84	0
10713	DREpA	200	25 7/8	25 3/8	25 7/8	25 3/8			1600
10714	DRFN	0							0
10715	DRFNY	8500	12 45/64	12 3/4	12 53/64	12 5/8	12 5/8	12 7/8	136300
10716	DRG	0	368.15	367.94	371.04	367.63			0
10717	DRGBX	0	14.84				14.84	14.84	0
10718	DRGIX	0	12.82				12.82	12.82	0
10719	DRGLX	0	17.26				17.26	18.07	0
10720	DRGMX	0	14.71				14.71	14.71	0
10721	DRH	500	7 3/4	7 3/4	7 3/4	7 3/4			500
10722	DRI	200	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 3/4	200
10723	DRIAX	0	1.99				1.99	1.99	0
10724	DRIBX	0	2.00				2.00	2.00	0
10725	DRIC	0							0
10726	DRII	0							0
10727	DRIL	0							0
10728	DRIP	200	5.0000	4.9375	5.0000	4.6250	4.6250	5.0000	16900
10729	DRIX	0							0
10730	DRIXX	0							0
10731	DRIY	0							0
10732	DRKN	200	12	12 1/4	12 1/4	12	12	12 1/4	5900
10733	DRL	2000	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	2 7/8	3000
10734	DRLA	0							0
10735	DRLC	0							0
10736	DRLEX	0	13.99				13.99	14.65	0
10737	DRLM	0							0
10738	DRLX	1000	12	12	12 1/8	11 3/4	11 3/4	12 1/8	8500
10739	DRLXX	0	0.18				4.48	4.59	320
10740	DRM	200	29 1/8	29 1/8	29 1/8	29 1/8	28 7/8	29 3/8	200
10741	DRMBX	0	13.37				13.37	13.37	0
10742	DRMC	0							0
10743	DRMD	100	8	8 1/8	8 1/8	7 5/8	7 5/8	8	85700
10744	DRME	0							0
10745	DRMH	0							0
10746	DRMHN	0							0
10747	DRMHP	0							0
10748	DRMI	0							0
10749	DRMO	0							0
10750	DRMS	10000	0.1200	0.1200	0.1200	0.1200	0.1100	0.1400	10000
10751	DRNA	0							0
10752	DRNIX	0	18.30				18.30	18.30	0
10753	DRNJX	0	13.18				13.18	13.18	0
10754	DRNK	1000	2 11/16	2 11/16	2 27/32	2 9/16	2 5/8	2 11/16	201500
10755	DRNYX	0	15.10				15.10	15.10	0
10756	DRO	0	369.79	369.79	369.79	369.79			0
10757	DROM	10200	0.4687	0.4900	0.5300	0.4687	0.4500	0.5200	67400
10758	DRONF	0	0.0230						0
10759	DROOF	0	8.8750						0
10760	DROOY	400	9	8 7/8	9	8 7/8	8 7/8	9 1/16	1900
10761	DROV	2100	21.8750				21.3750	22.0000	0
10762	DRRA	5000	24 5/8	24 1/4	24 3/4	24 1/4	24 1/4	24 3/4	9600
10763	DRS/A	200	8 1/4						0
10764	DRS/B	2500	8 3/8						0
10765	DRSA	0							0
10766	DRSB	0							0
10767	DRSD	0							0
10768	DRSDY	0	29.6250						0
10769	DRSH	0							0
10770	DRSI	0					0.0100	0.5625	0
10771	DRSIX	0	23.36				23.36	24.46	0
10772	DRSJ	0							0
10773	DRTAX	0	12.49				12.49	12.49	0
10774	DRTE	3000	22 3/4	23	23 1/2	22 1/2	22 3/4	23 1/4	227300
10775	DRTHX	0	10.39				10.39	10.39	0
10776	DRTK	500	13	13 1/2	13 1/2	12 3/4	12 3/4	13	33600
10777	DRTSX	0	14.89				14.89	14.89	0
10778	DRUG	100	0.2500				0.2500	0.3437	0
10779	DRUGW	5000	0.0312						0
10780	DRV	100	14 1/4				13 7/8	14 3/8	0
10781	DRVI	0							0
10782	DRVS	0							0
10783	DRX	0							0
10784	DRX.A	0							0
10785	DRXR	100	11 1/8	10 7/8	11 1/4	10 7/8	10 7/8	11 1/4	30900
10786	DRY	0							0
10787	DRYD	16700	0.1200	0.1200	0.1200	0.1200	0.1000	0.1200	16700
10788	DRYR	700	25 3/8	25 3/8	26 3/4	25 3/8	25 3/8	26 3/4	8500
10789	DS	500	22	22	22	22	21 1/4	21 3/4	500
10790	DSAIX	0	34.35				34.35	35.97	0
10791	DSBC	100	41 1/4	41	41 1/4	41	41	41 1/4	7300
10792	DSCI	900	2 1/4				1 3/4	2 1/4	0
10793	DSCO	0							0
10794	DSCP	200	19 3/8	19 1/8	20 1/2	19	19 3/8	19 3/4	223000
10795	DSCVX	0	18.41				18.41	18.41	0
10796	DSCXX	0	0.48				2.64	2.67	2661
10797	DSCY	200	2.0000				2.0000	3.0000	0
10798	DSD	500	11 1/8						0
10799	DSDI	0							0
10800	DSDM	0							0
10801	DSDS	0							0
10802	DSEFX	0	19.34				19.34	19.34	0
10803	DSGI	0							0
10804	DSGIF	1500	13 7/8	13 3/4	14	13 3/4	13 7/8	14 1/8	36800
10805	DSGR	500	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 5/8	500
10806	DSGRW	75000	1/8				3/16	1/4	0
10807	DSGRX	0	17.86				17.86	17.86	0
10808	DSH	100	16 1/4				15 3/4	16 1/4	0
10809	DSHC	0							0
10810	DSHD	0							0
10811	DSHE	0							0
10812	DSHH	0							0
10813	DSHI	0							0
10814	DSHK	0							0
10815	DSHM	0							0
10816	DSHO	0							0
10817	DSHR	0							0
10818	DSHS	0							0
10819	DSHT	0							0
10820	DSHU	0							0
10821	DSHV	0							0
10822	DSHW	0							0
10823	DSHX	0							0
10824	DSHZ	0							0
10825	DSI	700	9 1/8				9	9 3/8	0
10826	DSIBX	0	12.99				12.99	12.99	0
10827	DSIC	50000	7/16	7/16	15/32	13/32	13/32	7/16	916700
10828	DSIDX	0	13.38				13.38	13.38	0
10829	DSIF	0							0
10830	DSIGX	0	10.93				10.93	10.93	0
10831	DSII	0							0
10832	DSILX	0	9.45				9.45	9.45	0
10833	DSINX	0	14.36				14.36	14.36	0
10834	DSL	100	25 5/8				26 1/2	26 7/8	0
10835	DSLC	0							0
10836	DSLG	0							0
10837	DSLGF	1000	6 1/64	5 3/4	6 1/4	5 3/4	6	6 1/4	97200
10838	DSM	6000	9 5/8				9 1/2	9 7/8	0
10839	DSMXX	0	0.12				4.99	5.12	1760
10840	DSO	500	6 1/8				5 5/8	6 1/4	0
10841	DSOH	0							0
10842	DSOI	0							0
10843	DSOL	0							0
10844	DSOO	0							0
10845	DSOS	0							0
10846	DSOT	0							0
10847	DSOX	0							0
10848	DSOY	0							0
10849	DSP	0							0
10850	DSPC	2000	37 3/8	36 3/4	38 3/4	36 1/2	37 1/4	37 3/8	580900
10851	DSPG	100	8 3/4	9	9 1/4	8 3/4	8 3/4	9 1/8	49200
10852	DSPIX	0	16.01				16.01	16.01	0
10853	DSPT	700	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	700
10854	DSSI	2000	5 1/4	5	5 1/2	5	5 1/4	5 1/2	153000
10855	DSSN	0							0
10856	DST	200	30 7/8	30 7/8	30 7/8	30 7/8	30 7/8	31 3/8	200
10857	DSTBX	0	22.84				22.84	22.84	0
10858	DSTC	4000	0.0001						0
10859	DSTD	3000	0.7500						0
10860	DSTIX	0	11.96				11.96	11.96	0
10861	DSTL	0							0
10862	DSTM	5000	22	22 1/4	22 1/4	21 1/2	21 1/2	22 1/4	60600
10863	DSTN	0							0
10864	DSTNQ	0							0
10865	DSTR	1500	5/8	11/16	11/16	5/8	5/8	11/16	6900
10866	DSTRW	600	1/16	3/32	1/8	3/64	1/16	1/8	135000
10867	DSTS	0							0
10868	DSTT	0							0
10869	DSTXX	0	0.52				2.77	2.78	5516
10870	DSVG	0							0
10871	DSVY	1500	1.6250				1.0000	1.7500	0
10872	DSWIX	0	41.11				41.11	41.11	0
10873	DSWL	0							0
10874	DSWLF	1000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 3/8	3600
10875	DSWW	0							0
10876	DSWWF	1000	1 1/16	15/16	1 1/16	15/16	1	1 1/16	2200
10877	DSY/WS	200	3 5/8	3 5/8	3 5/8	3 5/8	2 3/4	5	200
10878	DSYS	500	9 3/4	9 1/2	9 7/8	9 3/8	9 1/2	9 3/4	15400
10879	DSYSW	1000	3 7/8	3 5/8	3 7/8	3 7/16	3 1/2	3 3/4	16200
10880	DSYT	1000	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	4	12500
10881	DT	0							0
10882	DTA	1500	23 5/8	23 5/8	23 5/8	23 3/8			9100
10883	DTAG	0							0
10884	DTAL	0							0
10885	DTAM	1600	12.0000				12.0000	14.0000	0
10886	DTAO	0							0
10887	DTAP	0							0
10888	DTAR	0							0
10889	DTAS	0							0
10890	DTAT	0							0
10891	DTBDX	0	17.64				17.64	17.64	0
10892	DTBK	0							0
10893	DTBKY	0	47.3750						0
10894	DTC	400	9 3/8				9 1/8	9 1/2	0
10895	DTCC	0							0
10896	DTCD	0							0
10897	DTCF	0							0
10898	DTCI	5000	0.0100				0.0100	0.0500	0
10899	DTCN	0							0
10900	DTCNF	0	0.3200						0
10901	DTCT	0							0
10902	DTCW	0							0
10903	DTCXX	0							0
10904	DTD	700	25 1/2						0
10905	DTD.V	0							0
10906	DTDH	0							0
10907	DTDL	0							0
10908	DTE	400	32 1/4	32 1/4	32 1/4	32 1/4	32 1/8	32 1/2	700
10909	DTE.A	0							0
10910	DTEC	10000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	31900
10911	DTEG	0							0
10912	DTEH	0							0
10913	DTEI	0							0
10914	DTEL	0							0
10915	DTER	0							0
10916	DTES	0							0
10917	DTEXX	0	0.59				2.89	2.92	9227
10918	DTEp	100	169 5/8				182	190	0
10919	DTEpC	1440	99 7/8						0
10920	DTEpD	490	102				102 1/8	102 3/8	0
10921	DTEpE	200	101				102 1/8	102 3/8	0
10922	DTEpF	300	25	25	25	25			300
10923	DTEpI	50000	25 5/8						0
10924	DTF	1000	15 1/4				14 3/8	15 3/4	0
10925	DTFCX	0	11.74				11.74	11.74	0
10926	DTFXX	0	0.58				2.78	2.79	345
10927	DTGC	1000	9.6250						0
10928	DTGI	0					0.0050	0.0250	0
10929	DTI/WS	0					1/8	1/2	0
10930	DTIA	0							0
10931	DTIAE	0							0
10932	DTIBX	0	8.79				8.79	8.79	0
10933	DTII	100	39 1/4	39 3/4	40 1/4	39 1/4	39 1/4	39 3/4	138600
10934	DTIM	200	0.0010				0.0010	0.0150	0
10935	DTINX	0	8.79				8.79	8.79	0
10936	DTIXX	0	0.50				2.98	3.01	4614
10937	DTL	100	19 1/2						0
10938	DTLG	0							0
10939	DTLGX	0	22.06				22.06	22.06	0
10940	DTLI	0							0
10941	DTLK	0							0
10942	DTLN	500	22 5/8	22 3/4	22 3/4	22 1/4	22 3/8	22 3/4	27600
10943	DTLS	0							0
10944	DTLVX	0	19.70				19.70	19.70	0
10945	DTM	1000	8	8	8	8	7 11/16	8 1/8	1000
10946	DTMC	0							0
10947	DTMO	0							0
10948	DTMP	0							0
10949	DTMR	200	15.2500						0
10950	DTMT	1000	1.8750				1.8750	2.1250	0
10951	DTMXX	0	0.55				3.00	3.02	2177
10952	DTNOF	0	2.2500						0
10953	DTOL	0							0
10954	DTOP	200	25 3/4	25 1/2	25 3/4	24 3/8	24 1/2	25 3/4	246100
10955	DTOR	1000	6.0000				3.0000	7.0000	0
10956	DTOXX	0							0
10957	DTP	500	11 1/4				8 1/4	9 1/4	0
10958	DTPR	0							0
10959	DTPT	1000	8 3/4	8 5/8	9	8 1/2	8 1/2	9	12000
10960	DTQ	0	24 3/8						0
10961	DTRCX	0	16.98				16.98	16.98	0
10962	DTRIX	0	8.79				8.79	9.06	0
10963	DTRK	0							0
10964	DTRL	0							0
10965	DTRX	200	7	7	7	7	6	7	200
10966	DTS/U	0					15 1/2	16 1/2	0
10967	DTSGX	0	18.84				18.84	18.84	0
10968	DTSI	100	10	10	10 3/8	10	10	10 1/2	2000
10969	DTSVX	0	17.01				17.01	17.01	0
10970	DTSX	0							0
10971	DTSXU	600	15 7/8	15 1/8	15 7/8	15 1/8	15 1/8	15 7/8	8100
10972	DTUN	100	49 3/4				49 3/4	53	0
10973	DTV	0							0
10974	DTX	0							0
10975	DTXT	200	2.0000						0
10976	DUC/WD	0							0
10977	DUCK	500	13	12 1/2	13	12 1/2	12 1/2	13	1700
10978	DUCO	0							0
10979	DUCw	0							0
10980	DUF	7000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	7000
10981	DUF.A	0							0
10982	DUFB	0							0
10983	DUFN	0							0
10984	DUFp	100	23 3/8						0
10985	DUFpw	1500	25				24 7/8	25	0
10986	DUGAX	0	14.40				14.40	15.12	0
10987	DUIXX	0	0.34				4.51	4.61	227
10988	DUK	100	47 5/8	48 1/8	48 1/8	47 5/8	47 1/2	47 5/8	1100
10989	DUKC	0							0
10990	DUKD	0							0
10991	DUKE	0							0
10992	DUKEJ	500	108.7500						0
10993	DUKEL	68300	72.0500						0
10994	DUKEN	0							0
10995	DUKEO	100	99.5000						0
10996	DUKEP	300	81.7500						0
10997	DUKF	0							0
10998	DUKH	0							0
10999	DUKK	0							0
11000	DUKL	0							0
11001	DUKM	0							0
11002	DUKN	0							0
11003	DUKO	0							0
11004	DUKR	0							0
11005	DUKS	0							0
11006	DUKT	0							0
11007	DUKV	0							0
11008	DUKWP	400	98.7500						0
11009	DUKX	0							0
11010	DUKpA	100	25 1/4						0
11011	DUKpS	7200	27	27	27	27			7200
11012	DUNE	1000	0.1250				0.1250	0.2187	0
11013	DUNK	0							0
11014	DUNS	300	0.0100				0.0100	0.1250	0
11015	DUP	0							0
11016	DUP.A	0							0
11017	DUPCQ	0							0
11018	DUR	100	66 7/8	66 3/4	66 7/8	66 3/4	66 3/8	66 3/4	400
11019	DURA	400	33 5/8	33 1/4	33 3/4	33	33 1/4	33 5/8	326700
11020	DURB	0							0
11021	DURBY	0	9.7500						0
11022	DURC	0							0
11023	DURF	0							0
11024	DURI	200	26 3/4	27 1/4	27 1/4	26 3/4	26 3/4	27 1/4	13500
11025	DURL	0							0
11026	DURN	0							0
11027	DUSA	1000	6 5/16	6 7/16	6 11/16	6 1/8	6 1/8	6 5/16	61400
11028	DUSXX	0	0.86				4.52	4.62	12363
11029	DUTXX	0	0.34				4.72	4.83	4735
11030	DV	100	46 1/8				45 1/4	45 7/8	0
11031	DVAEX	0	9.83				9.83	9.83	0
11032	DVASX	0	10.47				10.47	10.47	0
11033	DVBC	2000	6.1875	6.2500	6.2812	6.0000	6.1250	6.8750	57000
11034	DVCC	1600	0.0312	0.0312	0.0312	0.0312	0.0312	0.1000	1800
11035	DVCI	300	0.0468				0.0468	0.1093	0
11036	DVCO	700	9 1/4	9 1/4	9 1/4	9 1/4	8 3/4	9 1/4	900
11037	DVCSX	0	10.52				10.52	10.52	0
11038	DVD	500	22						0
11039	DVDI	0							0
11040	DVDK	0							0
11041	DVDR	0							0
11042	DVDT	0							0
11043	DVDV	0							0
11044	DVEGX	0	16.33				16.33	16.33	0
11045	DVEIX	0	15.24				15.24	15.24	0
11046	DVEL	0							0
11047	DVERX	0	13.89				13.89	13.89	0
11048	DVEVX	0	10.58				10.58	10.58	0
11049	DVFI	0							0
11050	DVGCX	0	11.99				11.99	11.99	0
11051	DVGIX	0	14.06				14.06	14.06	0
11052	DVGL	20000	0.1900	0.1600	0.1900	0.1500	0.1800	0.2000	235500
11053	DVHQX	0	11.06				11.06	11.06	0
11054	DVI	1200	13 1/4				12 3/4	13 1/4	0
11055	DVIBX	0	13.81				13.81	13.81	0
11056	DVIC	0							0
11057	DVID	1200	8	7 5/8	8	7 5/8	7 7/8	8	17300
11058	DVIDU	200	14 7/16	14 1/4	14 7/16	14 1/4	14 3/8	16	1200
11059	DVIDW	5000	4 3/4	4 5/8	5	4 5/8	4 3/4	5	28500
11060	DVIDZ	4900	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/4	5100
11061	DVIEX	0	11.17				11.17	11.17	0
11062	DVIGX	0	10.37				10.37	10.37	0
11063	DVIH	0							0
11064	DVII	0							0
11065	DVIL	0							0
11066	DVIN	300	0.2300	0.2000	0.2300	0.2000	0.2000	0.2300	5700
11067	DVIS	0							0
11068	DVLG	3000	2 3/16	2 3/16	2 3/16	2 3/16	2 1/8	2 1/4	4000
11069	DVLN	600	0.2700	0.2700	0.2700	0.2700	0.2700	0.3125	3000
11070	DVMSX	0	10.50				10.50	10.50	0
11071	DVN	100	36 1/4				34 3/4	35 3/8	0
11072	DVNE	0							0
11073	DVNI	0							0
11074	DVNL	0							0
11075	DVNN	0							0
11076	DVNNF	0	1.5000						0
11077	DVNO	0							0
11078	DVNS	0							0
11079	DVNX	0							0
11080	DVO	0							0
11081	DVOO	1000	0.3750				0.3750	0.4687	0
11082	DVPEX	0	17.08				17.08	17.08	0
11083	DVRY	0							0
11084	DVSG	0							0
11085	DW	200	23 1/4	23 1/4	23 1/4	23 1/4			200
11086	DWAH	0							0
11087	DWAZX	0	10.52				10.52	10.96	0
11088	DWBGX	0	12.98				12.98	12.98	0
11089	DWBIX	0	11.79				11.79	11.79	0
11090	DWBLX	0	10.65				10.65	10.65	0
11091	DWC.W	0							0
11092	DWCAX	0	10.72				10.72	11.17	0
11093	DWCGX	0	17.43				17.43	17.43	0
11094	DWCH	2500	7 15/16	7 7/8	8	7 3/4	7 7/8	8	38100
11095	DWCTX	0	12.62				12.62	12.62	0
11096	DWD	100	64 1/8	64 1/4	64 5/8	64 1/8	64	64 3/8	1400
11097	DWDA	0							0
11098	DWDC	0							0
11099	DWDD	0							0
11100	DWDGX	0	27.18				27.18	27.18	0
11101	DWDIX	0	9.81				9.81	9.81	0
11102	DWDK	0							0
11103	DWDN	0							0
11104	DWDO	0							0
11105	DWDT	0							0
11106	DWDVX	0	45.16				45.16	45.16	0
11107	DWDXX	0	0.62				4.76	4.87	19644
11108	DWEB	500	3.8750	3.8750	3.8750	3.8750	3.6250	3.8750	500
11109	DWEGX	0	17.29				17.29	17.29	0
11110	DWFI	2100	8.2500				8.2500	8.7500	0
11111	DWFLX	0	10.79				10.79	11.24	0
11112	DWGAX	0	12.37				12.37	12.37	0
11113	DWGDX	0	13.56				13.56	13.56	0
11114	DWGSX	0	9.50				9.50	9.50	0
11115	DWGUX	0	12.06				12.06	12.06	0
11116	DWGX	0							0
11117	DWGXX	0	0.62				4.35	4.44	9226
11118	DWHIX	0	10.01				10.01	10.01	0
11119	DWHSX	0	15.15				15.15	15.15	0
11120	DWHYX	0	6.81				6.81	7.21	0
11121	DWIC	3000	0.0100				0.0100	0.0300	0
11122	DWIIX	0	9.68				9.68	9.68	0
11123	DWINX	0	10.55				10.55	10.55	0
11124	DWISX	0	9.71				9.71	9.71	0
11125	DWITX	0	9.48				9.48	9.48	0
11126	DWIVX	0	28.56				28.56	28.56	0
11127	DWJ	0							0
11128	DWJPX	0	8.72				8.72	8.72	0
11129	DWL	0					5 5/8	6 1/8	0
11130	DWLTX	0	10.06				10.06	10.06	0
11131	DWLXX	0	0.73				4.98	5.10	116885
11132	DWMGX	0	14.81				14.81	14.81	0
11133	DWNAX	0	15.11				15.11	15.11	0
11134	DWNJX	0	10.62				10.62	11.06	0
11135	DWNMX	0	10.65				10.65	10.65	0
11136	DWNXX	0	0.44				2.47	2.47	434
11137	DWNYX	0	11.71				11.71	11.71	0
11138	DWOHX	0	10.69				10.69	11.14	0
11139	DWPAX	0	10.78				10.78	11.23	0
11140	DWPGX	0	19.61				19.61	19.61	0
11141	DWPIX	0	8.76				8.76	9.03	0
11142	DWPMX	0	11.59				11.59	11.59	0
11143	DWRX	200	24	25	25	23 1/2	23 1/2	25	5200
11144	DWSBX	0	9.57				9.57	9.57	0
11145	DWSC	3900	3.3437	3.3125	3.3750	2.8750	2.9375	3.3750	33400
11146	DWSCX	0	12.81				12.81	12.81	0
11147	DWSHX	0	9.98				9.98	9.98	0
11148	DWSN	300	9 3/8	9 1/2	9 1/2	9	9	9 1/2	3200
11149	DWSTX	0	17.59				17.59	17.59	0
11150	DWTEX	0	11.80				11.80	12.29	0
11151	DWTI	10000	4	4	4 1/2	4	4	4 1/2	73400
11152	DWUSX	0	9.02				9.02	9.02	0
11153	DWUTX	0	15.36				15.36	15.36	0
11154	DWVAX	0	29.03				29.03	29.03	0
11155	DWW	100	32 1/4				35 1/2	36 1/4	0
11156	DWWH	0							0
11157	DWWI	0							0
11158	DWWS	0							0
11159	DWWWX	0	18.72				18.72	18.72	0
11160	DWYR	5000	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 5/16	7000
11161	DXCCX	0	10.99				10.99	11.30	0
11162	DXK	0							0
11163	DXMM	0							0
11164	DXN	0							0
11165	DXNGY	0	28.1250						0
11166	DXNR	0							0
11167	DXNS	0							0
11168	DXO	27000	23 1/4				23 3/8	24 3/8	0
11169	DXOA	0							0
11170	DXOE	0							0
11171	DXOG	0							0
11172	DXOI	0							0
11173	DXOM	0							0
11174	DXOP	0							0
11175	DXOR	0							0
11176	DXOT	0							0
11177	DXOX	0							0
11178	DXOZ	0							0
11179	DXR	200	14 7/8				14 3/8	14 7/8	0
11180	DXRC	0							0
11181	DXSI	0							0
11182	DXT	300	6 3/4				7	7 5/8	0
11183	DXX	0							0
11184	DXXS	0							0
11185	DXYN	5000	5 3/4	6	6	5 5/8	5 3/4	5 7/8	122200
11186	DXYNG	1	77	77	77	77	77	82	1
11187	DY	500	10	10	10	10	9 3/4	10 1/2	500
11188	DYA	400	28 5/8						0
11189	DYAS	1500	3.0000	2.8750	3.1250	2.8750	3.0000	3.1250	36600
11190	DYC	3000	9/16	9/16	9/16	9/16			3000
11191	DYCO	100	1.7500				1.7500	2.7500	0
11192	DYEC	0							0
11193	DYES	1000	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	1000
11194	DYG/WS	0					9/16	1 1/16	0
11195	DYGN	2000	1 3/4	1 11/16	1 13/16	1 9/16	1 5/8	1 3/4	168400
11196	DYGNW	1000	11/16	5/8	11/16	5/8	5/8	7/8	3000
11197	DYHM	2000	2 9/16	2 1/2	2 9/16	2 1/2	2 1/2	2 3/4	2200
11198	DYII	1300	5/8				9/16	11/16	0
11199	DYLC	0							0
11200	DYLX	0							0
11201	DYMC	0							0
11202	DYMO	2000	2 1/8	1 15/16	2 1/8	1 15/16	2	2 1/8	76000
11203	DYMOP	1000	2 3/8	2 1/4	2 3/8	2 1/16	2 1/4	2 5/8	17200
11204	DYMOZ	5600	3/32				3/32	9/32	0
11205	DYMT	0							0
11206	DYMTF	300	6				5 1/4	5 5/8	0
11207	DYMX	2900	9 3/4	10 1/8	10 1/8	9 3/4	9 5/8	10 1/8	11200
11208	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11209	DYN/WS/B	0					3/32	9/32	0
11210	DYNA	0							0
11211	DYNI	0							0
11212	DYNK	0							0
11213	DYNM	0							0
11214	DYNO	0							0
11215	DYNS	36600	0.0100				0.0100	0.0200	0
11216	DYNT	500	27/32	27/32	27/32	27/32	27/32	31/32	500
11217	DYNX	1500	4 1/8				3 1/4	4 1/8	0
11218	DYNp	1000	2				1 7/8	2 3/8	0
11219	DYOLF	1200	13/16	13/16	13/16	13/16	13/16	15/16	6900
11220	DYOM	0							0
11221	DYPR	2500	4 3/4	5	5 7/64	4 5/8	4 5/8	4 7/8	105200
11222	DYSL	2500	3.7500	3.7500	3.7500	3.7500	3.2500	4.0000	5500
11223	DYTC	1000	56 1/2	58	59 1/2	56 1/2	56 1/4	56 1/2	294700
11224	DYTM	3000	0.2500				0.2500	0.4375	0
11225	DYVNF	0	0.3850						0
11226	DZTK	700	36	37	37 1/4	36	35 3/4	36 1/2	100700
11227	E	100	47 1/8				50 1/4	50 5/8	0
11228	E-W	0							0
11229	E.ACA	0							0
11230	E.ACL	0							0
11231	E.ACX	0							0
11232	E.AGT	0							0
11233	E.AHM	0							0
11234	E.AHV	0							0
11235	E.AIA	0							0
11236	E.AND	0							0
11237	E.APA	0							0
11238	E.ARG	0							0
11239	E.ARO	0							0
11240	E.BAC	0							0
11241	E.BAE	0							0
11242	E.BBC	0							0
11243	E.BBR	0							0
11244	E.BBV	0							0
11245	E.BCE	0							0
11246	E.BCH	0							0
11247	E.BCP	0							0
11248	E.BCR	0							0
11249	E.BDA	0							0
11250	E.BDB	0							0
11251	E.BDC	0							0
11252	E.BEC	0							0
11253	E.BEE	0							0
11254	E.BEP	0							0
11255	E.BFR	0							0
11256	E.BGA	0							0
11257	E.BGI	0							0
11258	E.BGY	0							0
11259	E.BHG	0							0
11260	E.BIE	0							0
11261	E.BIN	0							0
11262	E.BIT	0							0
11263	E.BKN	0							0
11264	E.BMR	0							0
11265	E.BMX	0							0
11266	E.BOS	0							0
11267	E.BPE	0							0
11268	E.BPG	0							0
11269	E.BPI	0							0
11270	E.BPU	0							0
11271	E.BSC	0							0
11272	E.BUF	0							0
11273	E.BVL	0							0
11274	E.BVZ	0							0
11275	E.BWP	0							0
11276	E.CAP	0							0
11277	E.CCF	0							0
11278	E.CCM	0							0
11279	E.CCP	0							0
11280	E.CCT	0							0
11281	E.CDP	0							0
11282	E.CEB	0							0
11283	E.CEI	0							0
11284	E.CES	0							0
11285	E.CFA	0							0
11286	E.CFE	0							0
11287	E.CHG	0							0
11288	E.CHQ	0							0
11289	E.CIF	0							0
11290	E.CLA	0							0
11291	E.CLM	0							0
11292	E.CLT	0							0
11293	E.CMX	0							0
11294	E.CNP	0							0
11295	E.COR	0							0
11296	E.CPQ	0							0
11297	E.CPR	0							0
11298	E.CPS	0							0
11299	E.CPX	0							0
11300	E.CRV	0							0
11301	E.CSA	0							0
11302	E.CSD	0							0
11303	E.CST	0							0
11304	E.CTG	0							0
11305	E.CYM	0							0
11306	E.DES	0							0
11307	E.DIN	0							0
11308	E.EBA	0							0
11309	E.ECO	0							0
11310	E.ELE	0							0
11311	E.EMG	0							0
11312	E.ENP	0							0
11313	E.ENT	0							0
11314	E.EOC	0							0
11315	E.EPD	0							0
11316	E.EPL	0							0
11317	E.ESF	0							0
11318	E.ETA	0							0
11319	E.ETC	0							0
11320	E.FBN	0							0
11321	E.FCC	0							0
11322	E.FEC	0							0
11323	E.FEM	0							0
11324	E.FEN	0							0
11325	E.FVA	0							0
11326	E.GAL	0							0
11327	E.GBX	0							0
11328	E.GCL	0							0
11329	E.GCP	0							0
11330	E.GEM	0							0
11331	E.GFB	0							0
11332	E.GFI	0							0
11333	E.GGG	0							0
11334	E.GIA	0							0
11335	E.GID	0							0
11336	E.GMX	0							0
11337	E.GPT	0							0
11338	E.GRD	0							0
11339	E.GRU	0							0
11340	E.GSD	0							0
11341	E.GSN	0							0
11342	E.GTR	0							0
11343	E.GTV	0							0
11344	E.HMX	0							0
11345	E.IBR	0							0
11346	E.ICA	0							0
11347	E.ICE	0							0
11348	E.ICL	0							0
11349	E.IDP	0							0
11350	E.IIP	0							0
11351	E.ILA	0							0
11352	E.IPN	0							0
11353	E.IRA	0							0
11354	E.IRM	0							0
11355	E.KMB	0							0
11356	E.LBC	0							0
11357	E.LSE	0							0
11358	E.MAD	0							0
11359	E.MCP	0							0
11360	E.MJS	0							0
11361	E.MLV	0							0
11362	E.MNB	0							0
11363	E.MOD	0							0
11364	E.MPF	0							0
11365	E.MRG	0							0
11366	E.MRP	0							0
11367	E.MSK	0							0
11368	E.MVS	0							0
11369	E.MYS	0							0
11370	E.NAF	0							0
11371	E.NPS	0							0
11372	E.PBV	0							0
11373	E.PCD	0							0
11374	E.PEM	0							0
11375	E.PET	0							0
11376	E.PFR	0							0
11377	E.PNP	0							0
11378	E.POS	0							0
11379	E.PTB	0							0
11380	E.PVD	0							0
11381	E.PVZ	0							0
11382	E.REP	0							0
11383	E.RFG	0							0
11384	E.RNH	0							0
11385	E.SBM	0							0
11386	E.SCP	0							0
11387	E.SDG	0							0
11388	E.SEE	0							0
11389	E.SFN	0							0
11390	E.SIM	0							0
11391	E.SNT	0							0
11392	E.STR	0							0
11393	E.SVC	0							0
11394	E.SVL	0							0
11395	E.SVS	0							0
11396	E.SYK	0							0
11397	E.SZC	0							0
11398	E.TAB	0							0
11399	E.TAM	0							0
11400	E.TAR	0							0
11401	E.TAS	0							0
11402	E.TCB	0							0
11403	E.TCH	0							0
11404	E.TEF	0							0
11405	E.TEM	0							0
11406	E.TMA	0							0
11407	E.TMM	0							0
11408	E.TSP	0							0
11409	E.UUB	0							0
11410	E.VAL	0							0
11411	E.VAR	0							0
11412	E.VCT	0							0
11413	E.VIN	0							0
11414	E.VRD	0							0
11415	E.VTO	0							0
11416	E.W	0							0
11417	E.YPF	0							0
11418	EA	500	1 3/8				1 1/4	1 5/8	0
11419	EAA	0	110.67						0
11420	EAB	0	109.38						0
11421	EACI	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.4062	2000
11422	EACO	200	1 1/2	2	2	1 1/2	1 1/2	2	12800
11423	EAGAX	0	21.17				21.17	22.23	0
11424	EAGBX	0	21.00				21.00	21.00	0
11425	EAGL	2200	27	27 1/4	28 1/4	27	27	27 1/8	336500
11426	EAGLG	10	156	155 1/2	156	155 1/2	157 1/2	158	60
11427	EAGLX	0	12.33				12.33	12.94	0
11428	EAGT	200	0.0010				0.0010	0.0300	0
11429	EAGV	1300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	1300
11430	EAGYX	0	21.21				21.21	21.21	0
11431	EAII	100	24 1/2	24 3/4	24 3/4	23 3/4	23 3/4	24 1/2	6100
11432	EAIN	3000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	9400
11433	EAIpA	100	25 1/2						0
11434	EALC	0							0
11435	EALN	0							0
11436	EALNL	0							0
11437	EAMAX	0	13.79				13.79	14.48	0
11438	EAMBX	0	13.72				13.72	13.72	0
11439	EAMRX	0	13.80				13.80	13.80	0
11440	EANAX	0	10.70				10.70	11.12	0
11441	EAR	300	1 15/16	2	2	1 7/8	1 3/4	2 1/16	4800
11442	EARC	0							0
11443	EARG	0							0
11444	EARM	0							0
11445	EARO	0							0
11446	EARR	0							0
11447	EART	0							0
11448	EARW	0							0
11449	EASA	0							0
11450	EASB	800	11.0000	11.2500	11.5000	11.0000			2400
11451	EASE	0							0
11452	EASEO	0							0
11453	EASGX	0	13.16				13.16	13.16	0
11454	EASI	4000	10 1/4	10 1/4	10 1/4	10	10	10 1/4	7800
11455	EASMX	0	11.31				11.31	11.31	0
11456	EASY	5000	9 5/8	10	10	9 5/8	9 5/8	10	12400
11457	EAT	300	18 3/8	18 1/4	18 1/2	18 1/4	18 1/4	18 5/8	1000
11458	EATA	0							0
11459	EATB	0							0
11460	EATD	0							0
11461	EATI	0							0
11462	EATL	0							0
11463	EATN	0							0
11464	EATR	0							0
11465	EATS	500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	1400
11466	EAU	0							0
11467	EAVN	900	39				39	39 1/2	0
11468	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11469	EAX	0	110.12						0
11470	EB	0							0
11471	EBALX	0	22.27				22.27	22.27	0
11472	EBAY	100	19 1/4	19 1/4	19 1/4	19	18 1/2	19 1/4	4100
11473	EBCP	500	22 1/4	22 7/8	22 7/8	22 1/4	22 1/4	22 1/2	39000
11474	EBERX	0	19.62				19.62	20.82	0
11475	EBF	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 7/8	11 1/4	1000
11476	EBFIX	0	10.78				10.78	10.78	0
11477	EBGLX	0	12.28				12.28	12.28	0
11478	EBI	0							0
11479	EBIC	300	0.0200	0.0200	0.0200	0.0200			300
11480	EBIpA	600	32						0
11481	EBMI	0							0
11482	EBP	200	20 1/8				19 3/4	20 1/2	0
11483	EBRVF	0							0
11484	EBS	600	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 1/2	600
11485	EBSE	0							0
11486	EBSI	500	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	9100
11487	EBSN	0							0
11488	EBSO	0							0
11489	EBSS	0							0
11490	EBST	0							0
11491	EBY	1000	15 1/4	15 1/4	15 1/4	15 1/4	14 1/2	15 1/8	1000
11492	EBYE	0							0
11493	EBYI	0							0
11494	EBYN	0							0
11495	EBYO	0							0
11496	EC	100	19	19	19	19	18 7/8	19 3/8	1000
11497	ECAB	0							0
11498	ECABX	0	38.55				38.55	38.55	0
11499	ECAGF	0	151.4398						0
11500	ECAR	10000	0.2500	0.2700	0.2700	0.2500	0.2400	0.2700	27300
11501	ECC	800	8 7/8				8 1/4	8 3/4	0
11502	ECCE	0							0
11503	ECCGX	0	8.99				8.99	8.99	0
11504	ECCR	0							0
11505	ECCS	5000	2 3/4				2 7/8	3 1/8	773500
11506	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11507	ECDRF	0							0
11508	ECF	200	9 3/8				9 5/16	9 5/8	0
11509	ECG	2000	3 11/16						0
11510	ECGC	100	24 3/4	25 3/8	25 3/8	24 3/4	24 3/4	25 3/4	1900
11511	ECGO	0							0
11512	ECGOF	2500	7 13/16	8 1/4	8 1/4	7 3/4	7 13/16	7 15/16	164000
11513	ECGOX	0	9.29				9.29	9.29	0
11514	ECH	1000	32 7/8				33 1/8	33 1/2	0
11515	ECHA	0							0
11516	ECHC	0							0
11517	ECHG	5000	0.0500						0
11518	ECHK	0							0
11519	ECHMX	0	9.51				9.51	9.51	0
11520	ECHO	10000	1 9/32	1 3/16	1 9/32	1 5/32	1 7/32	1 9/32	204600
11521	ECHR	0							0
11522	ECHT	0							0
11523	ECHTA	1000	4 1/4				4	5	0
11524	ECHTU	1000	6 1/2	6 1/2	6 13/16	6 1/2	6 1/4	7 1/4	9600
11525	ECHTW	25000	7/8				3/4	1	0
11526	ECHTZ	3000	3/8				3/8	5/8	0
11527	ECI	200	27 3/8	27 3/8	27 3/8	27 3/8	26 5/8	27 5/8	200
11528	ECIC	0							0
11529	ECII	100	23 1/4	23 1/4	24 1/4	23 1/4	23 1/4	24	297800
11530	ECIL	0							0
11531	ECILF	1000	19 5/8	19 3/8	20 1/8	19 3/8	19 3/8	19 5/8	225000
11532	ECIM	0							0
11533	ECIN	100	7 1/8				7 1/4	7 1/2	3241000
11534	ECIR	0							0
11535	ECIRF	0							0
11536	ECK	400	33 1/4				33	33 3/8	0
11537	ECKA	0							0
11538	ECKB	0							0
11539	ECKC	0							0
11540	ECKD	0							0
11541	ECKE	0							0
11542	ECKG	0							0
11543	ECKH	0							0
11544	ECKK	0							0
11545	ECKL	1600	4 1/8	4 1/8	4 1/8	3 5/8	3 5/8	4 1/8	2900
11546	ECKLW	5900	5/8	5/8	5/8	5/8	5/8	25/32	5900
11547	ECKN	0							0
11548	ECKR	0							0
11549	ECKS	0							0
11550	ECKT	0							0
11551	ECKW	0							0
11552	ECKX	0							0
11553	ECKw	0					23	25 1/8	0
11554	ECL/WD	0							0
11555	ECLAF	0	1.2500						0
11556	ECLC	0							0
11557	ECLI	0							0
11558	ECLK	0							0
11559	ECLL	0							0
11560	ECLR	0							0
11561	ECLS	0							0
11562	ECLY	0							0
11563	ECLZ	0							0
11564	ECM	0							0
11565	ECN/WS	0							0
11566	ECNC	0							0
11567	ECNN	0							0
11568	ECO	400	7 11/16	7 5/8	7 11/16	7 1/2	7 1/2	7 13/16	64700
11569	ECOA	0							0
11570	ECOC	0							0
11571	ECOE	0							0
11572	ECOF	0							0
11573	ECOG	0							0
11574	ECOI	0							0
11575	ECOK	0							0
11576	ECOL	7500	1 1/8	1 3/32	1 1/8	1 1/16	1 1/16	1 3/16	54100
11577	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11578	ECOM	0							0
11579	ECON	0							0
11580	ECOO	0							0
11581	ECOR	0							0
11582	ECOS	6000	0.1289						0
11583	ECOSE	0							0
11584	ECOT	0							0
11585	ECOU	0							0
11586	ECOV	0							0
11587	ECOW	0							0
11588	ECOY	0							0
11589	ECP	100	41 7/8	41 7/8	41 7/8	41 7/8	42 3/8	42 7/8	100
11590	ECPB	0							0
11591	ECPC	0							0
11592	ECPF	0							0
11593	ECPI	0							0
11594	ECPL	8000	3.7500	3.7500	3.7500	3.7500	3.7500	4.5000	8000
11595	ECPR	0							0
11596	ECRC	4400	0.0100						0
11597	ECSC	4000	1 1/8	1 1/8	1 1/8	1 3/32	1 1/8	1 1/4	14700
11598	ECTH	1000	1	13/16	1	13/16	13/16	1	3000
11599	ECTI	0							0
11600	ECTL	4000	7 1/4	7 1/2	7 3/4	7 1/4	7 1/8	7 1/2	23300
11601	ECTMX	0	10.47				10.47	10.47	0
11602	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11603	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11604	ECX	0							0
11605	ECXO	0							0
11606	ED	100	29 5/8				29 1/2	29 7/8	0
11607	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11608	EDAC	3000	1 1/2	1 1/8	1 1/2	1 1/8	1 1/4	1 1/2	6500
11609	EDBS	0							0
11610	EDBSP	0							0
11611	EDC	0							0
11612	EDCG	0							0
11613	EDCO	100	4	4	4	4	4	4 1/2	100
11614	EDE	200	18 3/4	18 3/4	18 3/4	18 3/4			200
11615	EDEL	200	16 3/4	16 3/4	16 3/4	16 3/4	16	16 3/4	700
11616	EDEpA	6930	6 3/8				6 5/8	7 1/8	0
11617	EDEpB	300	6 5/8						0
11618	EDF	1000	15 1/8	15	15 1/8	15	15	15 3/8	2500
11619	EDFD	0							0
11620	EDFE	0							0
11621	EDFM	0							0
11622	EDFY	500	14 3/8	14 1/4	14 3/4	14 1/4	14 1/4	14 1/2	114100
11623	EDG	400	5				4 1/4	4 3/4	0
11624	EDGC	0							0
11625	EDGE	1000	6 7/8	7 1/8	7 1/4	6 7/8	6 3/4	7	67000
11626	EDGEW	600	2 1/2	2 1/2	3	2 1/2	2 1/2	3	27400
11627	EDGG	0							0
11628	EDGIX	0	14.36				14.36	14.36	0
11629	EDI	1000	1 1/16	1	1 1/8	1			21800
11630	EDIF	0							0
11631	EDIM	0							0
11632	EDIN	1700	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	2900
11633	EDIS	1500	0.2700	0.2600	0.2700	0.2200	0.2400	0.2700	77500
11634	EDIT	3000	9				9	9 1/8	0
11635	EDIX	1000	3 3/4	3 7/8	4	3 3/4	3 3/4	4	15700
11636	EDIXW	2000	21/32				5/8	3/4	0
11637	EDL	700	24 1/2	24 1/2	24 3/4	24 3/8			3000
11638	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11639	EDMC	600	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	150500
11640	EDMD	200	10 1/2	10 3/4	10 7/8	10 1/2	10 1/2	11	23200
11641	EDMK	1000	15 5/16	15 1/4	15 1/2	15	15 1/4	15 1/2	275700
11642	EDN	0							0
11643	EDNT	0							0
11644	EDNTF	0							0
11645	EDO	400	7 3/8	7 3/8	7 3/8	7 3/8			400
11646	EDR/WS	0							0
11647	EDRM	0							0
11648	EDRMF	0	1.2000						0
11649	EDS	100	46 1/2	46 5/8	47	45 7/8	46 1/8	46 5/8	42000
11650	EDS.W	0							0
11651	EDS/WS	300	5/16						0
11652	EDSB	0							0
11653	EDSC	0							0
11654	EDSE	100	25 3/4				24	25 3/4	0
11655	EDSG	0							0
11656	EDSH	0							0
11657	EDSI	0							0
11658	EDSK	0							0
11659	EDSL	0							0
11660	EDSM	0							0
11661	EDSP	0							0
11662	EDSR	0							0
11663	EDSS	0							0
11664	EDST	0							0
11665	EDSX	0							0
11666	EDT/WS	5000	1/16						0
11667	EDTA	4800	1.6875				1.6875	1.9375	0
11668	EDTAC	0							0
11669	EDTB	0							0
11670	EDTL	0							0
11671	EDTS	0							0
11672	EDUC	200	7 1/8	7 1/8	7 1/4	7	7 1/8	7 3/8	14700
11673	EDUS	0							0
11674	EDUSF	1000	2 7/8	2 3/4	3 1/8	2 3/4	2 5/8	3 1/8	27400
11675	EDVC	0							0
11676	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11677	EDYN	1000	5 3/8	5 3/8	5 5/8	5 3/8	5 1/4	5 5/8	18500
11678	EDYNW	50000	0.0150				0.0312	0.1000	0
11679	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11680	EDpA	1000	67 7/8	68	68	67 7/8			1100
11681	EDpB	100	346 1/4				320	420	0
11682	EDpC	550	68						0
11683	EE	10000	5 7/16	5 7/16	5 7/16	5 7/16	5 1/4	5 9/16	20000
11684	EEC	300	2 1/2	2 1/2	2 1/2	2 1/2			300
11685	EECN	100	3 1/8	2 5/8	3 1/8	2 5/8	2 7/8	3 1/8	18800
11686	EECND	0							0
11687	EECNW	4000	9/64				1/8	1/4	0
11688	EEE	0							0
11689	EEEE	2000	3.5000				2.6250	3.6250	0
11690	EEI	600	8 3/8						0
11691	EEIG	0							0
11692	EENT	0							0
11693	EENTU	0							0
11694	EENTW	0							0
11695	EEQFX	0	16.66				16.66	16.66	0
11696	EESI	2000	10 1/8	9 7/8	10 1/8	9 3/4	9 3/4	10 1/8	22700
11697	EET	0							0
11698	EEX	2000	9 5/8				10 1/2	10 3/4	0
11699	EEXK	0							0
11700	EEXL	0							0
11701	EEXM	0							0
11702	EEXO	0							0
11703	EEXS	0							0
11704	EEXX	0							0
11705	EEY/WS	0					1/16	1/8	0
11706	EEw	0					5 3/16	5 3/8	0
11707	EF	600	16 5/8	16 5/8	16 5/8	16 5/8	16 1/4	16 7/8	900
11708	EFBI	300	14 1/2				14 1/2	14 3/4	0
11709	EFCW	500	6 7/8	6 7/8	7	6 7/8	6 7/8	7	6700
11710	EFCX	300	6 5/8	6 3/4	6 3/4	6 5/8	6 5/8	6 3/4	22800
11711	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11712	EFG	600	36 1/2						0
11713	EFHAX	0	10.63				10.63	11.16	0
11714	EFHBX	0	10.63				10.63	10.63	0
11715	EFIAX	0	10.02				10.02	10.36	0
11716	EFIBX	0	10.03				10.03	10.03	0
11717	EFIC	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 7/16	1000
11718	EFII	1500	75	74 3/4	76 1/2	74 3/4	74 3/4	75 1/4	243000
11719	EFIPX	0	10.60				10.60	10.60	0
11720	EFIYX	0	10.02				10.02	10.02	0
11721	EFL	200	15 7/8						0
11722	EFMAX	0	9.91				9.91	10.40	0
11723	EFMBX	0	9.91				9.91	9.91	0
11724	EFOAX	0	16.29				16.29	17.10	0
11725	EFOBX	0	16.21				16.21	16.21	0
11726	EFOCX	0	16.21				16.21	16.21	0
11727	EFOI	5000	0.1250				0.0937	0.1875	0
11728	EFONX	0	16.31				16.31	16.31	0
11729	EFS	200	33 3/8				33 5/8	34	0
11730	EFTC	700	3 3/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	3200
11731	EFTK	500	1.6250	1.2500	1.6250	1.2500	1.3750	1.6250	23000
11732	EFU	2000	38				37 1/8	37 7/8	0
11733	EFUA	0							0
11734	EFUL	0							0
11735	EFUO	0							0
11736	EFX	100	33	33 1/4	33 1/4	33	32 3/4	33 1/8	18100
11737	EFXC	0							0
11738	EFXD	0							0
11739	EFXF	0							0
11740	EFXH	0							0
11741	EFXI	0							0
11742	EFXL	0							0
11743	EFXO	0							0
11744	EFXP	0							0
11745	EFXR	0							0
11746	EFXS	0							0
11747	EFXT	0							0
11748	EFXw	0					19 7/8	20 1/2	0
11749	EG	0							0
11750	EGABX	0	9.78				9.78	9.78	0
11751	EGAS	2000	3.7500	3.8125	3.8125	3.5625	3.5625	3.7500	83200
11752	EGC	0							0
11753	EGCS	0							0
11754	EGE	0							0
11755	EGEX	0							0
11756	EGEXF	0							0
11757	EGFC	100	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 3/4	700
11758	EGG	300	18 1/4	18 3/8	18 3/8	18 1/4	17 7/8	18 5/8	800
11759	EGGA	0							0
11760	EGGS	700	5 3/8	5 3/8	5 3/8	5 1/4	5 1/4	5 3/8	349600
11761	EGIAX	0	22.28				22.28	23.39	0
11762	EGIBX	0	22.17				22.17	22.17	0
11763	EGICX	0	22.17				22.17	22.17	0
11764	EGII	0							0
11765	EGIL	200	4.0000				3.0000	4.0000	0
11766	EGLA	10000	0.0625	0.0625	0.0625	0.0625			10000
11767	EGLAC	0							0
11768	EGLB	0							0
11769	EGLBX	0	19.23				19.23	19.23	0
11770	EGLE	1000	4 1/4	4 1/4	4 1/4	4	4	4 1/4	10000
11771	EGLRX	0	12.57				12.57	12.57	0
11772	EGLS	1000	14 5/8	15 1/2	16	14 5/8	14 5/8	14 7/8	322800
11773	EGMLY	0	5.0000						0
11774	EGMXX	0	0.63				5.11	5.24	8343
11775	EGN	200	26 1/4				25 7/8	26 3/8	0
11776	EGNO	0							0
11777	EGNR	0							0
11778	EGNS	5000	0.4062				0.3750	0.4375	0
11779	EGNT	0							0
11780	EGOR	0							0
11781	EGP	200	25 3/8	25 3/8	25 3/8	25 3/8			2300
11782	EGPM	0							0
11783	EGPT	100	4	4	4 1/4	3 7/8	3 7/8	4 1/8	33900
11784	EGR	100	52 5/8				51 5/8	52 5/8	0
11785	EGR.V	0							0
11786	EGRC	0							0
11787	EGRE	0							0
11788	EGRG	0							0
11789	EGRKH	100	58.5000						0
11790	EGRKI	100	59.5000						0
11791	EGRKL	100	93.6250						0
11792	EGRKM	200	58.8000						0
11793	EGRKN	300	58.2500	57.5000	58.2500	57.5000			600
11794	EGRKO	100	94.7000						0
11795	EGRP	100	9 7/8	9 5/8	10	9 5/8	9 5/8	9 7/8	95900
11796	EGRR	0							0
11797	EGRS	0							0
11798	EGRWX	0	13.28				13.28	14.51	0
11799	EGRw	0					30 1/4	30 3/4	0
11800	EGSRF	0	0.4200						0
11801	EGTC	1800	0.5000				0.0625	0.5000	0
11802	EGVAX	0	23.32				23.32	24.48	0
11803	EGVBX	0	23.30				23.30	23.30	0
11804	EGVR	600	0.3125				0.0312	0.1562	0
11805	EGVYX	0	23.32				23.32	23.32	0
11806	EGX	300	10 3/4	10 5/8	10 3/4	10 5/8			3700
11807	EGXP	1000	0.2500				0.2500	0.4375	0
11808	EGY	500	10 3/8						0
11809	EGYI	0							0
11810	EGYKM	100	24.6250						0
11811	EGYKN	1100	100.7500	100.7500	100.7500	100.7500			1100
11812	EGYKO	100	97.5000	93.0000	97.5000	93.0000			200
11813	EGYKP	100	77.0000	73.7500	77.0000	73.7500			200
11814	EGYLO	300	96.5000						0
11815	EGYLP	100	104.5000						0
11816	EGYPP	100	24.8750						0
11817	EHCXX	0	0.34				4.64	4.75	1037
11818	EHGAX	0	11.01				11.01	11.56	0
11819	EHGBX	0	11.01				11.01	11.01	0
11820	EHGYX	0	11.01				11.01	11.01	0
11821	EHST	500	4 1/4	4 5/8	4 5/8	4 1/4	4 1/8	4 3/8	6700
11822	EHSTX	0	14.80				14.80	15.54	0
11823	EI	200	20				20 1/8	20 1/2	0
11824	EIAN	0							0
11825	EIB	0							0
11826	EIC	800	44 3/8	44 1/4	44 3/8	44 1/4			1700
11827	EICO	100	1.0000						0
11828	EICT	0							0
11829	EICpT	9900	25 1/2	25 1/2	25 3/4	25 1/2			11300
11830	EIEAX	0	10.72				10.72	11.25	0
11831	EIEBX	0	10.65				10.65	10.65	0
11832	EIEYX	0	10.75				10.75	10.75	0
11833	EIF	200	3/4						0
11834	EIFH	3000	0.4300	0.4300	0.4300	0.4300	0.4300	0.4700	3000
11835	EIFHL	0							0
11836	EIFI	0							0
11837	EIGBX	0	17.55				17.55	17.55	0
11838	EIHYX	0	7.88				7.88	8.27	0
11839	EIITX	0	13.93				13.93	14.62	0
11840	EILL	1000	3	3	3	3	3	3 1/4	8000
11841	EINFX	0	11.42				11.42	11.42	0
11842	EIPM	200	4				4	5 1/2	0
11843	EIRE	900	17 5/8	17 3/8	17 3/4	17 1/4	17	17 3/4	13300
11844	EIS	200	15 7/8						0
11845	EISC	0							0
11846	EISI	300	8 5/8	7 5/8	8 7/8	7 5/8	8 1/4	8 5/8	394100
11847	EITAX	0	10.39				10.39	10.74	0
11848	EITBX	0	10.39				10.39	10.39	0
11849	EITEF	0	4.2300						0
11850	EITGX	0	10.19				10.19	10.19	0
11851	EITXX	0							0
11852	EIX	100	19 7/8	19 7/8	19 7/8	19 3/4	19 5/8	20	4600
11853	EIXC	0							0
11854	EIXD	0							0
11855	EIXE	0							0
11856	EIXL	0							0
11857	EIXN	0							0
11858	EIXY	0							0
11859	EJ	300	2 3/8						0
11860	EJD	200	16 1/8				16 1/2	16 7/8	0
11861	EJDE	0							0
11862	EJDN	0							0
11863	EJDP	0							0
11864	EJDW	0							0
11865	EJPTZ	1900	2.5000				2.5000	2.7500	0
11866	EJTX	90000	0.0100				0.0100	0.0200	0
11867	EJU	0							0
11868	EJX	0							0
11869	EJY	0							0
11870	EJZ	0							0
11871	EK	200	83 3/4	83 7/8	84 3/4	83 3/8	83 3/8	84 1/8	27600
11872	EKC	100	6 1/2				6 1/8	6 5/8	0
11873	EKCK	0							0
11874	EKCSU	6300	0.0100	0.0100	0.0100	0.0100			6300
11875	EKD	0							0
11876	EKL/U	0					3 1/2	4 1/2	0
11877	EKL/WS	0					3/8	1	0
11878	EKO	500	3 3/4				3 1/4	3 5/8	0
11879	EKOI	0							0
11880	EKOL	0							0
11881	EKP	0							0
11882	EKPp	600	25 7/8				26 3/4	27 3/8	0
11883	EKR	1500	1 3/8	1 3/8	1 3/8	1 3/8			7700
11884	EKSIA	2500	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	2500
11885	EKT	200	13 3/8				15 1/4	15 7/8	0
11886	EKTAF	0	36.2500						0
11887	EL	500	46 1/8	46 3/4	46 3/4	46 1/8	46	46 3/8	2000
11888	EL.X	0							0
11889	EL.Y	0							0
11890	ELAM	0							0
11891	ELAMF	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	100
11892	ELAN	0							0
11893	ELAV	0							0
11894	ELB	100	18 3/4						0
11895	ELBB	0							0
11896	ELBE	0							0
11897	ELBI	0							0
11898	ELBL	0							0
11899	ELBR	0							0
11900	ELBT	0							0
11901	ELBTF	500	12 5/8	12 3/4	12 7/8	12 1/2	12 5/8	12 3/4	48200
11902	ELBWF	0							0
11903	ELC/WS	4500	1/2				21/32	1 1/32	0
11904	ELCAX	0	10.12				10.12	10.12	0
11905	ELCC	2000	2 1/32	1 3/4	2 1/32	1 11/16	2	2 1/32	301300
11906	ELCCW	2000	31/32	15/16	1	23/32	23/32	31/32	214800
11907	ELCH	1000	8	7 7/8	8	7 7/8	8	8 1/4	5000
11908	ELCO	500	7 1/2	8 3/8	8 3/8	7 1/4	7 1/2	7 5/8	226500
11909	ELCTX	0	9.89				9.89	9.89	0
11910	ELD	0							0
11911	ELDFX	0	18.10				18.10	18.10	0
11912	ELE	200	60 1/2				63 1/4	64 1/8	0
11913	ELED	0							0
11914	ELEDY	0							0
11915	ELEK	3000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	11500
11916	ELET	2000	5 1/8				4 7/8	5 1/2	0
11917	ELEU	0							0
11918	ELEX	1000	15 3/4	15 5/8	16	15 1/2	15 3/8	15 5/8	18400
11919	ELF	100	40 1/2				42	42 3/8	0
11920	ELFA	0							0
11921	ELFB	0							0
11922	ELFD	0							0
11923	ELFE	0							0
11924	ELFF	0							0
11925	ELFI	0							0
11926	ELFL	0							0
11927	ELFLX	0	10.17				10.17	10.17	0
11928	ELFN	0							0
11929	ELFNX	0	49.35				49.35	49.35	0
11930	ELFP	0							0
11931	ELFS	0							0
11932	ELFTX	0	11.65				11.65	11.65	0
11933	ELFW	0							0
11934	ELGC	1000	2.5625				2.0000	3.2500	0
11935	ELGIX	0	21.53				21.53	21.53	0
11936	ELGT	700	9/16	15/16	15/16	5/8	5/8	7/8	684500
11937	ELH$	0							0
11938	ELI	0							0
11939	ELINX	0	10.00				10.00	10.00	0
11940	ELJ	500	13	14	14	13	12 5/8	13 1/4	1000
11941	ELJO	0							0
11942	ELJT	0							0
11943	ELK	100	18 3/4				19 5/8	20	0
11944	ELKD	0							0
11945	ELKM	0							0
11946	ELM	500	18 1/4				19	19 5/8	0
11947	ELMAX	0	10.14				10.14	10.14	0
11948	ELMG	1500	17 5/8	17 7/8	17 7/8	17 5/8	17 5/8	17 7/8	13200
11949	ELMHX	0	9.81				9.81	9.81	0
11950	ELML	0							0
11951	ELMR	2000	0.0625						0
11952	ELMS	1000	2 1/2				2	2 1/2	0
11953	ELMXX	0	0.49				5.12	5.25	1325
11954	ELN	300	29	29	29 1/8	29	28 7/8	29 3/8	1400
11955	ELN.W	0							0
11956	ELN.WA	0							0
11957	ELN/WS/A	500	23 1/2						0
11958	ELNA	0							0
11959	ELNAX	0	10.20				10.20	10.20	0
11960	ELNJX	0	10.14				10.14	10.14	0
11961	ELNK	0							0
11962	ELNL	0							0
11963	ELNM	0							0
11964	ELNN	0							0
11965	ELNO	0							0
11966	ELNS	0							0
11967	ELNT	500	5 1/8	5 5/8	5 5/8	5	5 1/8	5 7/16	126200
11968	ELNVY	0							0
11969	ELNX	0							0
11970	ELNYX	0	10.18				10.18	10.18	0
11971	ELOHX	0	9.94				9.94	9.94	0
11972	ELPA	0							0
11973	ELPAJ	0							0
11974	ELPE	0							0
11975	ELPNX	0	10.21				10.21	10.21	0
11976	ELPS	0							0
11977	ELPSI	0							0
11978	ELPSP	21000	118.0000						0
11979	ELPT	0							0
11980	ELRC	100	22 3/4	23 1/4	23 1/4	22 3/4	22 3/4	24	1800
11981	ELRN	0							0
11982	ELRNF	700	10 7/8	11	11	10 3/4	10 3/4	11	60000
11983	ELRW	0							0
11984	ELRWF	1600	3 51/64				3 15/16	4 1/4	0
11985	ELS	0							0
11986	ELSBY	0							0
11987	ELSC	0							0
11988	ELSE	500	4 1/8				3 1/2	4 1/4	0
11989	ELSI	100	7 1/4	7 1/4	7 5/8	6 7/8	7 1/4	7 1/2	32000
11990	ELSID	3600	6 3/4				6 1/2	6 3/4	0
11991	ELSO	536000	0.1600	0.1600	0.1800	0.1400	0.1400	0.1800	579900
11992	ELST	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3500	1000
11993	ELT	100	5 7/8				6 1/8	6 1/2	0
11994	ELTCX	0							0
11995	ELTD	0							0
11996	ELTL	0							0
11997	ELTN	100	35 3/4	36	36 3/4	35 3/4	35 3/4	36 1/4	31400
11998	ELTP	900	0.3750				0.3750	0.8750	0
11999	ELTT	0							0
12000	ELTX	500	5 5/8	5 1/2	5 7/8	5 1/2	5 5/8	5 7/8	15700
12001	ELUX	0							0
12002	ELUXF	0	57.0500						0
12003	ELUXY	1000	57 7/8	57 5/8	57 7/8	57 5/8	57 5/8	57 7/8	4500
12004	ELXC	3600	0.0100				0.0100	0.0400	0
12005	ELXS	100	5 1/8	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	4500
12006	ELY	100	30 1/2	30 5/8	31	30 1/2	30 1/2	31	3000
12007	ELYA	0							0
12008	ELYB	0							0
12009	ELYC	0							0
12010	ELYE	0							0
12011	ELYK	0							0
12012	ELYN	0							0
12013	ELYP	0							0
12014	ELYR	0							0
12015	ELYS	0							0
12016	ELYY	0							0
12017	EMAC	500	5.3750				5.1250	5.3750	0
12018	EMACU	10000	7.0000				6.0000	8.0000	0
12019	EMACW	4000	1.3000				1.0625	1.3750	0
12020	EMAK	200	23 5/8	23 3/8	23 3/4	23 1/8	23 1/8	23 5/8	18300
12021	EMALY	0	6.1250						0
12022	EMAP	0							0
12023	EMAXX	0	0.63				4.80	4.93	18238
12024	EMBIX	0	12.95				12.95	12.95	0
12025	EMBM	300	37.0000				35.5000	37.0000	0
12026	EMBR	2200	1	1	1 5/16	1	7/8	1 1/8	10300
12027	EMBTX	0	17.75				17.75	17.75	0
12028	EMBU	700	5.2500	5.1250	5.2500	4.7500	4.7500	5.3750	1400
12029	EMBX	1000	6 1/2	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	26700
12030	EMBXW	5000	1/32				1/32	1/16	0
12031	EMBXX	0	0.63				4.10	4.19	102
12032	EMC	100	30	29 3/4	30 3/8	29 5/8	29 5/8	30	8300
12033	EMCA	0							0
12034	EMCC	0							0
12035	EMCF	0							0
12036	EMCG	5000	13 15/16	13 5/8	13 15/16	13 5/8	13 5/8	14	26700
12037	EMCGW	100	5.6250				3.2500	5.6250	0
12038	EMCGX	0	13.24				13.24	13.24	0
12039	EMCGZ	13300	3.0000				3.0000	3.5000	0
12040	EMCI	100	12 1/4	12 1/4	12 1/4	11 1/2	11 1/2	12 1/4	2200
12041	EMCL	0							0
12042	EMCM	1000	18.3750				18.0000	19.5000	0
12043	EMCO	500	3 3/16	3 1/16	3 3/16	3 1/16	3	3 5/16	8500
12044	EMCR	1000	20 3/4	19 1/4	21	19 1/4	20 1/2	20 3/4	130200
12045	EMCS	0							0
12046	EMCT	0							0
12047	EMCW	0							0
12048	EMCX	0							0
12049	EMCY	0							0
12050	EMD	500	18				17 7/8	18 1/4	0
12051	EMDFX	0	11.11				11.11	11.54	0
12052	EME	100	12 3/8				12 5/8	13 1/8	0
12053	EMED	3000	3	3	3 1/4	3	3	3 1/4	27200
12054	EMEIX	0	16.04				16.04	16.04	0
12055	EMEL	0							0
12056	EMELY	0	20.8000						0
12057	EMEM	0							0
12058	EMEQX	0	15.98				15.98	15.98	0
12059	EMF	100	18 3/8	18 1/2	18 1/2	18 3/8	18 1/8	18 1/2	800
12060	EMFIX	0	10.97				10.97	10.97	0
12061	EMFK	0							0
12062	EMFLX	0	10.96				10.96	10.96	0
12063	EMG	300	11				10 3/4	11 1/8	0
12064	EMGAX	0	8.66				8.66	9.09	0
12065	EMGBX	0	8.59				8.59	8.59	0
12066	EMGFX	0	14.40				14.40	14.40	0
12067	EMGG	200	14.5000				10.0000	12.5000	0
12068	EMGIX	0	6.00				6.00	6.00	0
12069	EMGOX	0	9.29				9.29	9.29	0
12070	EMGRX	0	13.25				13.25	13.87	0
12071	EMGSX	0	5.59				5.59	5.59	0
12072	EMGYX	0	8.68				8.68	8.68	0
12073	EMI	100	7/8						0
12074	EMIAX	0	11.82				11.82	11.82	0
12075	EMIC	500	0.4375				0.4375	1.0625	0
12076	EMICP	4000	1.2500				1.1250	1.6250	0
12077	EMIEC	2000	0.7500						0
12078	EMIFX	0	12.79				12.79	12.79	0
12079	EMIP	0							0
12080	EMIS	600	13 5/8	14 3/8	14 1/2	13 5/8	13 5/8	13 7/8	126500
12081	EMIp	100	1 7/8						0
12082	EML	500	13 1/8						0
12083	EMLA	0							0
12084	EMLD	0							0
12085	EMLR	0							0
12086	EMLT	0							0
12087	EMLTF	1000	5 1/2	5 3/16	5 1/2	5 3/16	5 3/8	5 1/2	10000
12088	EMLX	1000	16 1/2	16 1/4	16 5/8	15 3/4	15 3/4	16 1/2	31000
12089	EMMAX	0	10.91				10.91	11.54	0
12090	EMMBX	0	10.86				10.86	10.86	0
12091	EMMCX	0	10.87				10.87	10.87	0
12092	EMMIX	0	10.32				10.32	10.32	0
12093	EMML	0							0
12094	EMMS	2000	37 1/2	36 7/8	37 7/8	36 3/4	36 3/4	37 1/2	56000
12095	EMN	100	56 3/4	57 3/8	58	56 3/4	56 3/8	57 1/4	2000
12096	EMNC	0							0
12097	EMNE	0							0
12098	EMNI	0							0
12099	EMNL	0							0
12100	EMNS	0							0
12101	EMNT	0							0
12102	EMO	200	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	11	200
12103	EMON	700	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	700
12104	EMONP	100	2.5000						0
12105	EMP	200	5 1/8						0
12106	EMP.A	0							0
12107	EMPA	0							0
12108	EMPDO	100	10.1250	10.1250	10.1250	10.1250			200
12109	EMPE	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	10000
12110	EMPG	3000	0.8750	1.0000	1.0000	0.8750	0.6250	1.2500	6000
12111	EMPI	1000	18 1/4	18 1/4	19	18 1/4	18 1/4	18 3/4	70200
12112	EMPK	0							0
12113	EMPMY	0	1.5000						0
12114	EMPR	0							0
12115	EMR	300	100 5/8	102	103 1/4	100 5/8	100 1/4	101 1/8	2900
12116	EMRA	0							0
12117	EMRB	0							0
12118	EMRC	0							0
12119	EMRD	0							0
12120	EMRE	0							0
12121	EMRI	0							0
12122	EMRL	100	0.0312						0
12123	EMRN	0							0
12124	EMRR	0							0
12125	EMRT	0							0
12126	EMRX	0							0
12127	EMRY	0							0
12128	EMSCX	0	13.64				13.64	13.64	0
12129	EMSG	2800	1.1250	1.2500	1.2500	1.1250	1.1250	1.3750	6100
12130	EMSI	600	7 3/8	7	7 3/8	7	7	7 3/4	4400
12131	EMSIW	300	2 3/4				2 3/4	3 1/2	0
12132	EMT	500	31				28 5/8	30 5/8	0
12133	EMTGX	0	11.64				11.64	11.64	0
12134	EMTL	0							0
12135	EMTLF	0							0
12136	EMTMX	0	10.41				10.41	10.41	0
12137	EMTN	0							0
12138	EMTPX	0	17.75				17.75	17.75	0
12139	EMTR	0							0
12140	EMTS	0							0
12141	EMTW	0							0
12142	EMUAX	0	10.17				10.17	10.51	0
12143	EMUCX	0	10.06				10.06	10.06	0
12144	EMUIX	0	10.25				10.25	10.25	0
12145	EMUNX	0	10.17				10.17	10.17	0
12146	EMUSX	0	10.27				10.27	10.27	0
12147	EMW	0							0
12148	EN	0							0
12149	ENA	500	22 3/4	23	23	22 3/4	22 5/8	23	3900
12150	ENAD	0							0
12151	ENAG	0							0
12152	ENAL	0							0
12153	ENAM	0							0
12154	ENAP	0							0
12155	ENAPQ	0							0
12156	ENAR	0							0
12157	ENBC	200	6	6	6	5 1/2	5 1/2	6	3900
12158	ENBM	0							0
12159	ENBX	200	31 1/4	32 1/4	32 1/4	31	30 3/4	31 1/4	40300
12160	ENBXX	0	0.61				3.86	3.92	12
12161	ENC	500	9 1/8						0
12162	ENCAX	0	38.88				38.88	40.82	0
12163	ENCBX	0	10.18				10.18	10.18	0
12164	ENCC	22000	1 1/2	1 7/16	1 17/32	1 13/32	1 7/16	1 1/2	153000
12165	ENCD	1100	41 1/4	42 1/4	43	40 1/2	41	41 1/4	128000
12166	ENCH	0							0
12167	ENCHQ	0							0
12168	ENCMX	0	10.18				10.18	10.69	0
12169	ENCP	200	1 7/8				1 7/8	2 3/4	0
12170	ENCR	0							0
12171	ENCRF	1000	23/32	23/32	23/32	23/32	23/32	15/16	1000
12172	ENCV	0							0
12173	ENDG	100	4 5/8	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	16200
12174	ENDIX	0	20.63				20.63	20.63	0
12175	ENDO	300	5.5000	5.6250	5.8750	5.1250	5.4375	5.5000	47700
12176	ENDU	200	0.9062	0.9062	0.9062	0.9062	0.9062	1.0312	600
12177	ENDUW	100	0.1500	0.1500	0.1500	0.1500	0.1500	0.4062	100
12178	ENDY	1000	28.2500						0
12179	ENE	300	45 5/8	44 3/8	45 3/4	44 1/8	45	45 1/2	1400
12180	ENEA	0							0
12181	ENEB	0							0
12182	ENEC	0							0
12183	ENED	0							0
12184	ENEE	0							0
12185	ENEF	0							0
12186	ENEG	0							0
12187	ENEH	0							0
12188	ENEHA	0							0
12189	ENEI	0							0
12190	ENEK	0							0
12191	ENEL	0							0
12192	ENELY	0							0
12193	ENEM	0							0
12194	ENEN	0							0
12195	ENEO	0							0
12196	ENEP	0							0
12197	ENER	1000	15	15 1/8	15 1/4	14 7/8	15	15 1/8	38900
12198	ENES	0							0
12199	ENET	500	3	2 1/2	3 1/16	2 3/8	2 3/4	3	195300
12200	ENEU	0							0
12201	ENEW	0							0
12202	ENEX	700	9 1/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	1000
12203	ENEpA	100	25 7/8	25 7/8	25 7/8	25 7/8			100
12204	ENEpC	400	24 5/8	24 3/4	24 3/4	24 5/8			2100
12205	ENEpJ	200	501						0
12206	ENG	300	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 1/2	1600
12207	ENGBX	0	13.85				13.85	13.85	0
12208	ENGC	0							0
12209	ENGI	0							0
12210	ENGIX	0	23.92				23.92	25.11	0
12211	ENGL	1700	7 1/4	7	7 1/4	7	7 1/8	7 1/2	7400
12212	ENGN	0							0
12213	ENGNY	0	5.5000						0
12214	ENGO	0							0
12215	ENGR	0							0
12216	ENGRX	0	13.97				13.97	14.67	0
12217	ENGSQ	0							0
12218	ENGT	0							0
12219	ENGVX	0	11.84				11.84	12.43	0
12220	ENGX	0							0
12221	ENHBX	0	11.68				11.68	11.68	0
12222	ENHYX	0	11.68				11.68	12.26	0
12223	ENI	300	31 3/8				28 1/2	29 3/8	0
12224	ENIBX	0	23.76				23.76	23.76	0
12225	ENID	0							0
12226	ENIGX	0	17.70				17.70	18.58	0
12227	ENIR	110500	0.0150				0.0100	0.0600	0
12228	ENIS	0							0
12229	ENIU	0							0
12230	ENJAX	0	10.93				10.93	11.48	0
12231	ENJXX	0	0.66				2.58	2.59	593
12232	ENL	100	33 7/8	33 5/8	33 7/8	33 5/8			1700
12233	ENLI	0							0
12234	ENMBX	0	8.00				8.00	8.00	0
12235	ENMD	1000	15 3/8	15 1/8	15 3/4	14 3/4	14 3/4	15 3/4	30800
12236	ENML	1000	5 9/16	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	45100
12237	ENMPX	0	8.06				8.06	8.46	0
12238	ENMXX	0	0.61				4.41	4.49	531
12239	ENMYX	0	8.09				8.09	8.09	0
12240	ENN	500	11 5/8	11 3/4	11 3/4	11 5/8			28300
12241	ENNI	0							0
12242	ENP	500	26 1/2				26 1/8	27 1/4	0
12243	ENPC	0							0
12244	ENPQ	0							0
12245	ENPT	300	13 3/4	13 1/2	14 3/8	13 1/8	13 1/4	13 3/4	86600
12246	ENQ/WS	15000	1/32						0
12247	ENQM	0							0
12248	ENRC	0							0
12249	ENRE	0							0
12250	ENRF	0							0
12251	ENRG	0							0
12252	ENRGA	0							0
12253	ENRI	0							0
12254	ENRO	3700	0.0312				0.0100	0.5000	0
12255	ENRT	0							0
12256	ENRTF	0	4.3300						0
12257	ENS	300	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 3/4	700
12258	ENSB	0							0
12259	ENSC	3000	6 1/2	6 3/4	6 3/4	6 3/8	6 1/2	6 3/4	29500
12260	ENSCW	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	3000
12261	ENSD	0							0
12262	ENSE	0							0
12263	ENSF	0							0
12264	ENSG	0							0
12265	ENSI	0							0
12266	ENSIP	0							0
12267	ENSK	0							0
12268	ENSL	0							0
12269	ENSM	0							0
12270	ENSO	1100	2 11/16	2 3/4	2 3/4	2 11/16	2 11/16	2 3/4	8000
12271	ENSOP	0							0
12272	ENSPX	0	5.92				5.92	6.22	0
12273	ENSR	0							0
12274	ENSS	0							0
12275	ENSY	1000	2				1 7/8	2 1/8	0
12276	ENSpE	5000	98 1/2						0
12277	ENSpF	100000	23 1/8						0
12278	ENT/U	0							0
12279	ENT/WS	100	1 1/4				1/2	1	0
12280	ENTBX	0	11.84				11.84	11.84	0
12281	ENTC	100	0.0625				0.0625	0.1200	0
12282	ENTG	3000	0.0600	0.0600	0.0600	0.0600	0.0600	0.1000	3000
12283	ENTGE	0							0
12284	ENTN	0							0
12285	ENTR	1000	2 1/2	2 3/8	2 1/2	2	2 1/4	2 1/2	90000
12286	ENTRW	3500	11/16	11/16	11/16	11/16	5/8	13/16	3500
12287	ENV	200	4 7/8	4 7/8	4 7/8	4 7/8			200
12288	ENVA	4000	3.1875				3.0000	5.7500	0
12289	ENVC	0					0.0050	0.0700	0
12290	ENVD	0							0
12291	ENVFF	0	1.4000						0
12292	ENVG	5000	3 1/8	3 1/8	3 3/16	3 1/8	3 1/8	3 5/16	12600
12293	ENVGU	1000	3 3/8				3 1/4	3 1/2	0
12294	ENVGW	400	5/16				1/4	5/16	0
12295	ENVH	300	0.0100				0.0100	0.0400	0
12296	ENVI	5000	3	3 1/16	3 1/4	3	3	3 3/8	15400
12297	ENVQ	200	1.3750				1.3750	1.7500	0
12298	ENVR	130	2 1/4				1 7/8	2 1/2	0
12299	ENVRD	10000	0.2600	0.1562	0.1875	0.1400	0.1400	0.1700	1696900
12300	ENVRU	500	7/16				1/4	1/2	0
12301	ENVRW	2000	1/8				1/8	3/16	0
12302	ENVS	300	45.3750						0
12303	ENVY	100	40 3/4	40 1/2	42 1/4	40	40 1/4	40 7/8	417900
12304	ENXI	1000	3.2500						0
12305	ENZ	1100	19 1/8	19 7/8	19 7/8	19 1/8	19 1/8	19 3/4	2900
12306	ENZD	0							0
12307	ENZE	0							0
12308	ENZH	250000	0.0003	0.0003	0.0003	0.0003	0.0030	0.0075	250000
12309	ENZN	500	2 3/8	2 1/2	2 1/2	2 1/4	2 5/16	2 7/16	37900
12310	EOC	200	17 3/4	17 3/4	17 3/4	17 3/4	17 3/8	17 3/4	200
12311	EOCU	0							0
12312	EOG	500	25	25 3/8	25 3/8	25	24 3/4	25 1/8	2100
12313	EOGB	0							0
12314	EOGC	0							0
12315	EOGE	0							0
12316	EOGI	0							0
12317	EOGO	0							0
12318	EOGT	0							0
12319	EOGX	0							0
12320	EOLA	0							0
12321	EOLpA	200	26 1/2	26 1/2	26 1/2	26 1/2			200
12322	EOLpB	2000	24 1/4	24 1/4	24 1/4	24 1/4			3000
12323	EON	0							0
12324	EONC	0							0
12325	EONCQ	0							0
12326	EONE	100	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	2200
12327	EOPT	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	1100
12328	EOT	100	21	21	21	21	20 5/8	21 1/8	100
12329	EOTT	0							0
12330	EPAR	600	1.3750	1.3750	1.3750	1.3750	1.1250	1.5000	600
12331	EPASZ	200	0.0200						0
12332	EPAXX	0	0.40				3.01	3.02	272
12333	EPC	0							0
12334	EPEA	41000	0.0350	0.0350	0.0350	0.0300	0.0300	0.0350	356500
12335	EPG	200	49 1/8	49	49 1/8	49	48 3/4	49 1/8	400
12336	EPGC	0							0
12337	EPGF	0							0
12338	EPGG	0							0
12339	EPGI	0							0
12340	EPGP	0							0
12341	EPGS	0							0
12342	EPGT	0							0
12343	EPHI	500	4 3/16	4	4 1/4	3 15/16	4	4 3/8	23300
12344	EPHIW	3100	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	13000
12345	EPI	0							0
12346	EPIC	300	24	24	24 1/4	23 3/4	24	24 3/8	57700
12347	EPID	0							0
12348	EPIE	200	12	12	12 1/2	12	12	13	5100
12349	EPIH	0							0
12350	EPIHQ	700	0.0800	0.0800	0.0800	0.0800	0.0900	0.1300	1500
12351	EPII	500	2 15/16	2 3/4	3	2 3/4	2 7/8	3	9000
12352	EPIL	0							0
12353	EPILF	0	0.5700						0
12354	EPLN	5000	0.1200				0.0625	0.1250	0
12355	EPLT	0							0
12356	EPLTF	2500	1 1/8	1 1/16	1 5/32	1 1/16	1 1/16	1 5/32	18500
12357	EPMD	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/4	500
12358	EPN	0							0
12359	EPNB	100	33.0000				30.7500	32.0000	0
12360	EPNE	0							0
12361	EPNR	0							0
12362	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12363	EPP	400	28				28	28 3/8	0
12364	EPPA	0							0
12365	EPPC	0							0
12366	EPPH	3000	0.8750	0.8750	0.8750	0.8750	0.8750	0.9062	3600
12367	EPPHW	2000	0.1562				0.1562	0.2812	0
12368	EPPI	0							0
12369	EPPT	0							0
12370	EPQS	0							0
12371	EPR	0							0
12372	EPR.A	0							0
12373	EPT	500	13 5/8	14	14	13 1/2	13 3/8	13 7/8	1700
12374	EPTC	2500	3.5625	3.5000	3.5625	3.5000	3.3750	3.7500	10200
12375	EPTG	5000	5.6250						0
12376	EPTM	0							0
12377	EPTO	0							0
12378	EPTS	0							0
12379	EPTY	0							0
12380	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12381	EPUR	4000	0.0750	0.0750	0.0750	0.0750	0.0750	0.0950	4000
12382	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12383	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12384	EQ	1600	24 1/8	24 1/4	24 1/4	24 1/8	23	23 1/2	2600
12385	EQAU	12000	0.0060	0.0060	0.0060	0.0060	0.0060	0.0150	12000
12386	EQBG	2000	0.5625						0
12387	EQF	0	25 1/4						0
12388	EQIH	0							0
12389	EQM	4000	5/32						0
12390	EQMD	43000	5 1/8	5 1/8	5 1/4	5	5 1/16	5 1/4	139100
12391	EQNC	0							0
12392	EQNX	300	11 1/2	11 1/2	12	11 1/2	11 1/2	12	1800
12393	EQPGX	0	44.60				44.60	44.60	0
12394	EQPIX	0	22.29				22.29	22.29	0
12395	EQR	1000	37 3/8				39 7/8	40 1/4	0
12396	EQRB	0							0
12397	EQRN	0							0
12398	EQRS	0							0
12399	EQRpA	200	25 5/8	25 5/8	25 5/8	25 5/8			800
12400	EQRpB	500	25 1/2						0
12401	EQRpC	800	25 5/8	25 5/8	25 5/8	25 5/8			1600
12402	EQS	500	16						0
12403	EQSA	0							0
12404	EQSB	100	27 1/2	27 1/2	27 1/2	27 1/2	26 1/2	27 1/2	100
12405	EQSr	1000	9/16						0
12406	EQT	300	29 1/2				29 1/2	29 7/8	0
12407	EQTC	0							0
12408	EQTL	30000	1.7500	1.1250	1.7500	1.0000	1.0000	1.7500	34500
12409	EQTM	0							0
12410	EQTX	500	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	3	500
12411	EQTY	5000	3 1/16	3 1/8	3 1/4	3	3 1/16	3 1/4	70700
12412	EQUI	4000	0.4375				0.4375	0.6250	0
12413	EQUM	150000	0.1000						0
12414	EQUU	0							0
12415	EQUUS	100	2 1/4				2 1/4	2 5/8	0
12416	EQV	1000	5 3/4				5 5/8	6 1/8	0
12417	EQVN	0							0
12418	EQYS	5000	0.0625						0
12419	ER	100	41 1/4						0
12420	ERAR	0							0
12421	ERCA	200	1.6250	1.6250	1.6250	1.6250	1.1250	1.6250	1400
12422	ERCC	900	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 7/8	2000
12423	ERCI	800	1 3/8				1 1/4	1 15/32	10000
12424	ERDBF	0	1.9600						0
12425	ERDC	0							0
12426	ERDCF	0							0
12427	ERDI	400	3	3 1/8	3 1/8	3	3	3 1/8	14300
12428	ERDR	0							0
12429	ERES	2500	0.5625	0.5625	0.5625	0.5625	0.5625	0.6875	5000
12430	ERF	0							0
12431	ERF.G	0							0
12432	ERGO	500	13 1/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	2500
12433	ERHC	1000	4.3750				3.0000	5.0000	0
12434	ERI	0	229.66	229.66	229.66	229.66			0
12435	ERIC	0							0
12436	ERICY	200	30 3/4	31	31 1/4	30 5/8	30 5/8	30 3/4	2041400
12437	ERICZ	100	4 3/16	4 5/16	4 5/16	4 3/16	4 3/16	4 5/16	20600
12438	ERIE	100	30	29 1/2	32	29 1/2	29 1/2	32	1700
12439	ERIG	6000	0.0200						0
12440	ERIV	200	8 3/4	7 3/4	8 3/4	7 3/4	7 3/4	8 3/4	109300
12441	ERLC	0					0.0625	0.9375	0
12442	ERLT	2200	6.8750						0
12443	ERLWF	0							0
12444	ERLY	100	8	6 7/8	8 1/4	6 5/8	7 5/8	8	102600
12445	ERND	0							0
12446	ERNDF	0							0
12447	ERNDY	0	0.4375						0
12448	ERNS	0							0
12449	ERNSQ	500	0.0200	0.0100	0.1250	0.0100	1.1875	1.3750	45600
12450	ERO	0							0
12451	EROI	3500	6 5/8	6 1/2	6 3/4	6 1/2	6 1/8	6 3/4	11900
12452	EROQ	0							0
12453	EROWF	0	0.2200						0
12454	EROX	4000	4 17/32	4 5/8	4 13/16	4 1/2	4 1/2	4 17/32	46400
12455	ERSI	900	3 1/16	3	3 1/16	3	2 7/8	3 1/16	5900
12456	ERT	0	1826.08	1823.35	1826.08	1822.21			0
12457	ERTH	2000	0.0312				0.0625	0.4062	0
12458	ERTS	2000	35 1/4	35 3/4	36 1/2	35	35 1/8	35 1/4	783500
12459	ES	100	3 3/8				2 1/8	3 1/8	0
12460	ESAC	0					0.2500	2.2500	0
12461	ESAL	0							0
12462	ESALF	0	18.7500						0
12463	ESBA	0							0
12464	ESBI	2000	13.7500						0
12465	ESBK	1000	15 1/4				14 1/2	16	0
12466	ESBpA	7200	25 1/4						0
12467	ESC	200	10 7/8	11	11 1/8	10 7/8			2800
12468	ESCA	1000	8				8	8 1/2	0
12469	ESCAX	0	18.59				18.59	19.47	0
12470	ESCBX	0	5.87				5.87	5.87	0
12471	ESCC	400	22 3/4	22	22 3/4	22	22	22 3/4	35800
12472	ESCCG	20	86	86	86	86	86	90	20
12473	ESCEX	0	12.83				12.83	12.83	0
12474	ESCI	5000	2 7/32	2 5/16	2 7/16	2 7/32	2 7/32	2 9/32	40800
12475	ESCL	4000	0.5312				0.3750	0.7500	0
12476	ESCM	0							0
12477	ESCMF	1000	29 3/4	29 1/4	30 1/4	28 1/2	29 1/2	30	82000
12478	ESCN	0							0
12479	ESCO	100	5 3/8	5 3/8	5 3/4	5 1/4	5 3/8	5 7/8	55500
12480	ESCP	100	4 1/2	4 1/2	4 7/8	4 1/2	4 1/2	5	30100
12481	ESCR	0							0
12482	ESCS	0							0
12483	ESE	100	9 3/4	9 3/4	9 7/8	9 3/4	9 5/8	10	2100
12484	ESES	0							0
12485	ESEX	5000	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2	19900
12486	ESF	200	13 1/8	13 1/8	13 1/8	13 1/8	12 1/4	13 1/2	200
12487	ESFA	0							0
12488	ESFC	0							0
12489	ESGP	0							0
12490	ESH	100	6 3/4						0
12491	ESI	400	21 3/4				21 5/8	22 1/4	0
12492	ESIAX	0	10.07				10.07	10.54	0
12493	ESICF	0							0
12494	ESIH	0							0
12495	ESII	0							0
12496	ESIJ	0							0
12497	ESIL	0							0
12498	ESIO	8700	21 3/4	22 1/4	22 1/2	21 1/2	21 3/4	22 1/2	46600
12499	ESIS	100000	0.0010						0
12500	ESIX	100	16 3/4	17 1/2	18 1/4	16 1/2	16 1/2	16 3/4	43600
12501	ESIw	0					23 1/4	25 1/2	0
12502	ESL	1000	22 7/8				22 7/8	23 3/8	0
12503	ESLE	0							0
12504	ESLI	1000	5.1250						0
12505	ESLO	0							0
12506	ESLR	0							0
12507	ESLT	0							0
12508	ESMC	40000	1	1 1/8	1 3/16	1	1 1/8	1 5/32	161000
12509	ESMCL	20000	1/4				3/16	1/4	0
12510	ESMCW	2000	1/4	5/16	5/16	1/4	1/4	5/16	9000
12511	ESMI	0							0
12512	ESMO	0							0
12513	ESMR	100	15 3/4				15 3/4	16 1/4	0
12514	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12515	ESNG	1500	0.6600				0.0050	0.1000	1000
12516	ESOA	0							0
12517	ESOL	5000	21 5/16				34 1/4	34 3/4	98962700
12518	ESON	400	11 1/2	11 5/8	11 3/4	11 3/8	11 3/8	11 1/2	59000
12519	ESP	1000	15						0
12520	ESPT	0							0
12521	ESPW	5000	0.0550				0.0550	0.0900	0
12522	ESPY	0							0
12523	ESQ/WS	0					7/16	5/8	0
12524	ESQS	700	2 1/2	2 5/8	2 5/8	2 1/2	2 3/8	2 5/8	5600
12525	ESQSW	300	7/16				7/16	5/8	0
12526	ESRC	0							0
12527	ESRS	1000	3.0000	2.2500	3.0000	2.2500	2.6250	3.0000	23000
12528	ESRX	200	32 1/2	34	34	31 1/4	31 3/4	32 1/2	92300
12529	ESS	500	28 1/8	28 1/8	28 1/8	28 1/8	27 7/8	28 1/2	500
12530	ESSAX	0	14.99				14.99	15.70	0
12531	ESSB	0							0
12532	ESSE	0							0
12533	ESSF	200	17 1/2	17 1/2	18 1/2	17 1/2	17 1/2	18 1/2	900
12534	ESSI	0							0
12535	ESSK	0							0
12536	ESST	7800	20 3/8	20	20 3/4	20	20 3/8	20 1/2	1120200
12537	ESSX	0							0
12538	ESSY	2000	19.7500						0
12539	EST	0							0
12540	ESTI	50000	2.0000						0
12541	ESTO	1100	5 7/16	4 1/2	5 1/2	4 1/2	5	5 3/4	74700
12542	ESTOW	200	7/32				7/32	9/32	0
12543	ESTR	200	12 3/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	2700
12544	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12545	ESV	300	46 1/4	46 3/4	46 3/4	46 1/4	46 1/8	46 5/8	1500
12546	ESVG	0							0
12547	ESVL	0							0
12548	ESVM	0							0
12549	ESVR	0							0
12550	ESVS	100	6.2500				5.6250	6.2500	0
12551	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12552	ESX	1000	1 3/4						0
12553	ESXT	0							0
12554	ESXX	0							0
12555	ESYCP	100	15.7500						0
12556	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12557	ETAXX	0	0.45				4.66	4.76	25767
12558	ETC	100	6 1/2						0
12559	ETCC	1100	0.0100				0.0100	0.1000	0
12560	ETCH	300	1.1250				0.6250	1.1250	0
12561	ETCI	0							0
12562	ETCIA	100	1 7/8				1 7/8	2 3/8	0
12563	ETCN	600	8.2500						0
12564	ETCP	500	1.3750	1.3750	1.3750	1.3750	1.2500	1.3750	1900
12565	ETCUF	0							0
12566	ETCY	0							0
12567	ETEC	1000	30	31	31 1/4	30	30	30 1/2	81600
12568	ETF	200	16 7/8				16 3/4	17 1/2	0
12569	ETFS	200	15				15	15 1/2	0
12570	ETGI	400	0.0312				0.0312	0.3750	0
12571	ETGIX	0	6.14				6.14	6.45	0
12572	ETH	200	36	36	36	36	34 5/8	35 5/8	400
12573	ETHC	0							0
12574	ETHCY	5000	5 3/4	5 13/16	5 13/16	5 11/16	5 5/8	5 13/16	13100
12575	ETHE	0							0
12576	ETHN	0							0
12577	ETHP	0							0
12578	ETHS	0							0
12579	ETHSX	0	13.11				13.11	13.76	0
12580	ETHYX	0	10.65				10.65	11.06	0
12581	ETI	0	1865.31	1866.31	1867.91	1862.55			0
12582	ETIAX	0	11.83				11.83	12.42	0
12583	ETKA	2000	5/8	5/8	5/8	5/8	9/16	3/4	2000
12584	ETL	0							0
12585	ETLF	0							0
12586	ETLN	0							0
12587	ETN	300	65				66 1/2	67	0
12588	ETNA	0							0
12589	ETNB	0							0
12590	ETNC	0							0
12591	ETNE	0							0
12592	ETNH	0							0
12593	ETNI	0							0
12594	ETNK	0							0
12595	ETNL	0							0
12596	ETNLY	0	3.0625						0
12597	ETNN	0							0
12598	ETNO	0							0
12599	ETNP	0							0
12600	ETNR	0							0
12601	ETNS	1000	1.3750				1.0000	1.3750	0
12602	ETNT	0							0
12603	ETNU	0							0
12604	ETNW	0							0
12605	ETNX	0							0
12606	ETNY	0							0
12607	ETP/Aw	0							0
12608	ETP/WSw	0							0
12609	ETPI	1000	0.5000				0.2500	0.5000	0
12610	ETPM	0							0
12611	ETPV	0							0
12612	ETPp	500	26 1/2				26 1/4	26 5/8	0
12613	ETPpB	400	25 1/2						0
12614	ETR	100	28 1/4	28 3/8	28 3/8	28 1/4	28 1/8	28 1/2	2300
12615	ETRA	0							0
12616	ETRAX	0	21.09				21.09	22.14	0
12617	ETRB	0							0
12618	ETRBX	0	20.99				20.99	20.99	0
12619	ETRC	10600	10 15/16				10 1/4	10 3/4	0
12620	ETRE	0							0
12621	ETRH	0							0
12622	ETRL	0							0
12623	ETRO	0							0
12624	ETRP	0							0
12625	ETRXX	0	0.34				3.03	3.07	592
12626	ETS	100	13/16						0
12627	ETSBX	0	13.63				13.63	13.63	0
12628	ETSE	0							0
12629	ETSEC	0							0
12630	ETSF	0							0
12631	ETSI	0							0
12632	ETTEX	0	13.84				13.84	14.53	0
12633	ETTGX	0	11.67				11.67	12.25	0
12634	ETTI	10000	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 1/2	47300
12635	ETTIW	31700	5/16				5/16	1/2	0
12636	ETVI	0					0.0100	1.0000	0
12637	ETW	1000	28 5/8	29	29	28 5/8			1500
12638	ETWG	0							0
12639	ETWN	0							0
12640	ETYXX	0	0.45				4.91	4.03	8064
12641	ETZ/A	500	4 7/8						0
12642	ETZA	0							0
12643	ETZL	0							0
12644	EU	0							0
12645	EUA	400	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 7/8	500
12646	EUAA	0							0
12647	EUAC	0							0
12648	EUAE	0							0
12649	EUAL	0							0
12650	EUAM	8000	0.1250	0.1562	0.1562	0.1250	0.1250	0.2500	18000
12651	EUAS	0							0
12652	EUAW	0							0
12653	EUD	0							0
12654	EUEYX	0	13.23				13.23	13.23	0
12655	EUFA	500	22 1/2				22	24 1/2	0
12656	EUHI	5000	0.8850	0.8750	0.9375	0.8750	0.8750	1.0625	29400
12657	EUPH	1000	5 1/16	5 1/8	5 1/4	5 1/16	5 1/16	5 3/16	27300
12658	EUR	0	153.74	153.60	154.01	153.43			0
12659	EURAX	0	11.59				11.59	12.26	0
12660	EURBX	0	11.53				11.53	11.53	0
12661	EURCX	0	11.53				11.53	11.53	0
12662	EURO	700	5.0625	5.0000	5.0625	4.8750	4.9375	5.0625	100500
12663	EUROP	0							0
12664	EURP	0							0
12665	EUSA	600	26 3/4	26 3/4	27 1/4	26 3/4	26 3/4	27 3/4	37200
12666	EUSAX	0	9.64				9.64	10.12	0
12667	EUSBX	0	9.64				9.64	9.64	0
12668	EUSYX	0	9.64				9.64	9.64	0
12669	EUTM	0							0
12670	EUTO	100000	0.1010	0.0875	0.1125	0.0850	0.1000	0.1150	446200
12671	EUV	0	153.56	153.56	153.56	153.56			0
12672	EV	300	43 3/8						0
12673	EVALX	0	10.64				10.64	10.64	0
12674	EVAN	1000	2				1 3/4	2 1/8	0
12675	EVARX	0	10.36				10.36	10.36	0
12676	EVAZX	0	10.84				10.84	10.84	0
12677	EVBAX	0	14.12				14.12	14.82	0
12678	EVBBX	0	14.12				14.12	14.12	0
12679	EVBYX	0	14.12				14.12	14.12	0
12680	EVC	0							0
12681	EVCAX	0	9.62				9.62	9.62	0
12682	EVCGX	0	15.95				15.95	16.75	0
12683	EVCI	0							0
12684	EVCLX	0	10.30				10.30	10.30	0
12685	EVCN	0							0
12686	EVCTX	0	10.25				10.25	10.25	0
12687	EVEN	10000	11/16	3/4	3/4	5/8	5/8	3/4	131700
12688	EVENW	2000	1/8				1/8	5/16	0
12689	EVER	1000	6 1/4	6 1/4	6 1/4	6	6	6 1/4	100700
12690	EVFIX	0	3.49				3.49	3.49	0
12691	EVFLX	0	10.84				10.84	10.84	0
12692	EVFSF	0	0.4700						0
12693	EVFSY	0	8.3750						0
12694	EVGAX	0	10.01				10.01	10.01	0
12695	EVGFX	0	10.00				10.00	10.50	0
12696	EVGM	200	25	26 1/8	26 1/8	24 3/4	25	25 1/4	939300
12697	EVGMP	500	81				77	82	0
12698	EVGN	1000	16 1/4	16 1/2	16 1/2	15 5/8	15 5/8	16 1/4	12900
12699	EVGOX	0	10.78				10.78	11.20	0
12700	EVGR	2300	5.5625						0
12701	EVGRX	0	18.26				18.26	18.26	0
12702	EVHIX	0	7.23				7.23	7.23	0
12703	EVHMX	0	10.01				10.01	10.01	0
12704	EVHWX	0	9.76				9.76	9.76	0
12705	EVHYX	0	10.61				10.61	10.61	0
12706	EVI	200	46 3/8	45 3/4	46 3/8	45 3/4	45 3/4	46 3/4	300
12707	EVIBX	0	8.11				8.11	8.43	0
12708	EVIFX	0	8.93				8.93	9.38	0
12709	EVIG	0							0
12710	EVII	0							0
12711	EVIT	0							0
12712	EVKYX	0	10.16				10.16	10.16	0
12713	EVLAX	0	10.18				10.18	10.18	0
12714	EVLMX	0	18.00				18.00	18.00	0
12715	EVLXX	0	0.34				4.52	4.59	207
12716	EVMAX	0	10.39				10.39	10.39	0
12717	EVMBX	0	10.01				10.01	10.40	0
12718	EVMD	2000	3 1/8	3 1/4	3 1/4	3 1/8	3	3 1/8	14200
12719	EVMIX	0	10.55				10.55	10.55	0
12720	EVMNX	0	10.15				10.15	10.15	0
12721	EVMOX	0	10.76				10.76	10.76	0
12722	EVMSX	0	9.68				9.68	9.68	0
12723	EVMT	10000	0.1250				0.1250	0.1875	0
12724	EVMYX	0	10.51				10.51	10.51	0
12725	EVNCX	0	10.17				10.17	10.17	0
12726	EVNJX	0	10.59				10.59	10.59	0
12727	EVNRX	0	22.39				22.39	22.39	0
12728	EVNVY	0	28.5000						0
12729	EVNYX	0	11.01				11.01	11.01	0
12730	EVO	0							0
12731	EVOHX	0	10.69				10.69	10.69	0
12732	EVOI	500	2.7500	2.7500	2.7500	2.7500	2.2500	3.0000	1500
12733	EVORX	0	10.39				10.39	10.39	0
12734	EVPAX	0	10.55				10.55	10.55	0
12735	EVR	100	22 1/8				21 3/8	21 7/8	0
12736	EVRAX	0	18.19				18.19	19.10	0
12737	EVRBX	0	18.01				18.01	18.01	0
12738	EVRC	0							0
12739	EVRCX	0	17.99				17.99	17.99	0
12740	EVRG	400	0.0010				0.0010	0.0400	0
12741	EVRIX	0	9.58				9.58	9.58	0
12742	EVRK	0							0
12743	EVRLF	0							0
12744	EVRM	4600	7/8				7/8	1 1/4	0
12745	EVRMW	200	1/8				1/8	1/2	0
12746	EVRN	0							0
12747	EVRO	5000	21/32				21/32	25/32	0
12748	EVRQ	0							0
12749	EVRQE	0							0
12750	EVRWV	0							0
12751	EVRpA	100	23 3/4				27	27 5/8	0
12752	EVS	0	159.69	159.69	159.69	159.69			0
12753	EVSA	700	2.5000						0
12754	EVSCX	0	10.25				10.25	10.25	0
12755	EVSEX	0	9.77				9.77	10.26	0
12756	EVSF	1000	3.4062	3.3750	3.5000	3.1250	3.2500	3.5000	41300
12757	EVSGX	0	9.42				9.42	9.42	0
12758	EVSI	1100	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5	3800
12759	EVSN	0							0
12760	EVSNF	100	6 1/4				5 1/2	6 1/4	0
12761	EVTC	1500	7 1/4	7 1/4	7 1/4	7	7	7 1/4	9500
12762	EVTEX	0	10.56				10.56	10.56	0
12763	EVTI	10000	9 1/4	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	41300
12764	EVTMX	0	9.48				9.48	9.95	0
12765	EVTN	200	0.8750				0.8750	2.0000	0
12766	EVTNX	0	10.37				10.37	10.37	0
12767	EVTRX	0	21.11				21.11	21.11	0
12768	EVTS	5000	0.1000				0.1000	0.5000	0
12769	EVTXX	0	0.54				3.29	3.34	6056
12770	EVTYX	0	63.93				63.93	63.93	0
12771	EVUAX	0	10.96				10.96	11.51	0
12772	EVUBX	0	10.96				10.96	10.96	0
12773	EVVAX	0	10.48				10.48	10.48	0
12774	EVVTX	0	22.30				22.30	22.30	0
12775	EVWVX	0	9.70				9.70	9.70	0
12776	EVX	0	158.41	158.80	159.99	157.92	157.72	159.20	0
12777	EVXS	7000	0.0001						0
12778	EVY	0							0
12779	EWA	1600	10 7/16						0
12780	EWB	5000	20 7/8						0
12781	EWBG	0							0
12782	EWBI	0							0
12783	EWBS	0							0
12784	EWC	500	12 7/16	12 7/16	12 7/16	12 7/16			500
12785	EWD	100	15 3/4						0
12786	EWF	100	10 5/8				11	11 3/8	0
12787	EWG	300	14 1/2	14 1/2	14 1/2	14 1/2			400
12788	EWH	300	15 1/8	15 1/8	15 1/8	15 1/8			700
12789	EWI	100	14 1/2						0
12790	EWJ	100	14 1/4						0
12791	EWK	1700	15						0
12792	EWL	100	12						0
12793	EWM	500	14 7/16						0
12794	EWN	100	18 3/4						0
12795	EWND	600	10.2500						0
12796	EWO	100	10 1/4						0
12797	EWP	600	14 15/16						0
12798	EWQ	200	14 5/16	14 3/8	14 3/8	14 5/16			500
12799	EWR	200	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	20 3/4	700
12800	EWRR	0							0
12801	EWS	200	11 7/8	11 7/8	11 7/8	11 7/8			200
12802	EWST	600	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	700
12803	EWU	300	14 5/16	14 5/16	14 5/16	14 5/16			300
12804	EWW	1000	11 3/8						0
12805	EX	200	27 3/8	27 3/8	27 3/8	27	26 7/8	27 1/4	700
12806	EXA/WS	100	10 1/4						0
12807	EXAC	300	9 3/4	9 3/4	9 3/4	9 3/8	9 3/8	9 3/4	15000
12808	EXAM	2000	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	7100
12809	EXAR	800	17 1/8	15 1/2	17 1/2	15 1/2	17	17 3/8	272900
12810	EXAXX	0	0.54				2.99	3.04	6488
12811	EXBT	500	13 7/8	13 7/8	13 7/8	13 3/8	13 5/8	13 7/8	196000
12812	EXC	500	15 5/8	15 5/8	15 5/8	15 5/8	15 1/8	15 5/8	500
12813	EXCA	200	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	57800
12814	EXCC	0							0
12815	EXCHX	0	320.81				320.81	320.81	0
12816	EXCI	0							0
12817	EXCIA	600	3.7500				3.7500	6.5000	0
12818	EXCL	200	1.8500	1.8500	1.8500	1.8500	1.8500	1.9687	22200
12819	EXCO	100	2.7500				2.7500	3.2500	1000
12820	EXCX	0							0
12821	EXCY	0							0
12822	EXDN	0							0
12823	EXE/A	1000	13						0
12824	EXEA	0							0
12825	EXEG	3500	1.3750				1.3750	1.8750	0
12826	EXEP	0							0
12827	EXEQX	0	9.85				9.85	9.85	0
12828	EXG	4500	23 15/16						0
12829	EXGN	200	5 1/8	5	5 1/4	4 3/4	4 3/4	5 1/8	8500
12830	EXGP	500	5.0000	5.0000	5.0000	5.0000	5.8750	6.5000	500
12831	EXHE	0							0
12832	EXIBX	0	8.56				8.56	8.56	0
12833	EXIEX	0	9.14				9.14	9.14	0
12834	EXIIX	0	9.19				9.19	9.19	0
12835	EXINX	0	7.21				7.21	7.21	0
12836	EXIXX	0	0.86				5.26	5.40	3422
12837	EXL	100	28 1/2				27	31	0
12838	EXLC	0							0
12839	EXLN	0							0
12840	EXLR	5000	0.3750				0.3437	0.4375	0
12841	EXOL	300	28.5000						0
12842	EXPD	1000	42	41 3/4	42 1/2	41	41 3/4	42 1/4	54500
12843	EXPG	0							0
12844	EXSC	3000	2.4062						0
12845	EXSO	2000	2 1/4	2 1/4	2 3/8	2 1/8	2 1/4	2 3/8	69300
12846	EXSR	100	63.0000	63.0000	63.0000	63.0000	62.2500	63.0000	100
12847	EXTBX	0	7.47				7.47	7.47	0
12848	EXTC	9400	0.0100						0
12849	EXTH	300	0.3750				0.3750	0.8125	0
12850	EXTHC	0							0
12851	EXTI	20000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0550	20000
12852	EXTL	2000	8	8	8 1/8	7 3/4	7 3/4	8	54000
12853	EXTM	0							0
12854	EXTR	10000	0.2500						0
12855	EXV	0							0
12856	EXVI	0							0
12857	EXX/A	200	2	2 1/8	2 1/8	2			1100
12858	EXX/B	100	2 1/4						0
12859	EXXA	0							0
12860	EXXB	0							0
12861	EY	300	8 1/2	8 1/2	8 1/2	8 3/8	8 3/8	8 7/8	3500
12862	EYDY	2000	0.0625				0.0625	0.4375	0
12863	EYE	100	4 1/4				4 1/4	4 3/4	0
12864	EYEC	0							0
12865	EYEE	0							0
12866	EYEM	1000	2.7500	3.0000	3.0000	2.5000	2.3750	3.0000	7000
12867	EYES	1000	1.0000				0.5000	1.0000	0
12868	EYET	0							0
12869	EYGFM	100	98.0000						0
12870	EYGFN	100	91.0000						0
12871	EYGFO	100	55.5000						0
12872	EYGLX	0	12.33				12.33	12.33	0
12873	EYLAH	100	86.7500						0
12874	EYLAL	100	67.2500						0
12875	EYLAM	300	63.3750						0
12876	EYLAN	200	64.6500						0
12877	EYLAO	200	57.5000						0
12878	EYLAP	100	53.2500	53.2500	53.2500	53.2500			100
12879	EYLT	15000	0.1800	0.1500	0.2000	0.1500	0.1700	0.2000	67100
12880	EYMIO	20000	102.0000						0
12881	EYMSM	100	59.2500						0
12882	EYMSN	100	57.5500						0
12883	EYMSP	100	57.3750						0
12884	EYNON	200	69.5000						0
12885	EYNOO	200	60.0000						0
12886	EYTC	8100	0.1562				0.1562	0.2812	0
12887	EZCI	0							0
12888	EZCIA	1000	34	33 3/4	34	33 1/2	33 1/2	34	172200
12889	EZCO	0							0
12890	EZCOF	500	2 1/8	1 7/8	2 3/8	1 7/8	2 1/8	2 1/4	106700
12891	EZEL	0							0
12892	EZFLX	0	9.62				9.62	9.62	0
12893	EZM.A	0							0
12894	EZM/A	200	10 7/8						0
12895	EZM/B	100	11 5/8						0
12896	EZMA	0							0
12897	EZMB	0							0
12898	EZNAX	0	9.60				9.60	9.60	0
12899	EZPNX	0	9.68				9.68	9.68	0
12900	EZPW	2300	7 3/4	7 3/4	8	7 3/4	7 5/8	7 7/8	40900
12901	EZS	3300	1 3/16	1 3/16	1 3/16	1 3/16			3300
12902	Epw	0					47 1/2	47 7/8	0
12903	Ew	0					32 3/4	33 1/8	0
12904	F	200	31 3/8	31 3/4	31 3/4	31	31 1/4	31 5/8	38000
12905	F.ABI	0							0
12906	F.ACB	0							0
12907	F.ACC	0							0
12908	F.AFR	0							0
12909	F.AGA	0							0
12910	F.AGF	0							0
12911	F.AIF	0							0
12912	F.AIR	0							0
12913	F.ALA	0							0
12914	F.AQU	0							0
12915	F.ARS	0							0
12916	F.ASP	0							0
12917	F.ATO	0							0
12918	F.AXA	0							0
12919	F.AXM	0							0
12920	F.BB	0							0
12921	F.BEL	0							0
12922	F.BFC	0							0
12923	F.BIO	0							0
12924	F.BIS	0							0
12925	F.BMI	0							0
12926	F.BNI	0							0
12927	F.BNP	0							0
12928	F.BON	0							0
12929	F.BOU	0							0
12930	F.BPB	0							0
12931	F.BPF	0							0
12932	F.BSA	0							0
12933	F.BTD	0							0
12934	F.BUT	0							0
12935	F.BWM	0							0
12936	F.CAP	0							0
12937	F.CAR	0							0
12938	F.CBA	0							0
12939	F.CBX	0							0
12940	F.CCF	0							0
12941	F.CEA	0							0
12942	F.CER	0							0
12943	F.CFE	0							0
12944	F.CFF	0							0
12945	F.CFM	0							0
12946	F.CFP	0							0
12947	F.CFS	0							0
12948	F.CGD	0							0
12949	F.CGG	0							0
12950	F.CGU	0							0
12951	F.CGV	0							0
12952	F.CHG	0							0
12953	F.CIC	0							0
12954	F.CIM	0							0
12955	F.CLC	0							0
12956	F.CLF	0							0
12957	F.CLP	0							0
12958	F.CLR	0							0
12959	F.CLU	0							0
12960	F.CMN	0							0
12961	F.CN	0							0
12962	F.CNC	0							0
12963	F.CNM	0							0
12964	F.CPO	0							0
12965	F.CSF	0							0
12966	F.DAV	0							0
12967	F.DIO	0							0
12968	F.DIS	0							0
12969	F.DOF	0							0
12970	F.DON	0							0
12971	F.DUM	0							0
12972	F.ECS	0							0
12973	F.EDF	0							0
12974	F.ESI	0							0
12975	F.ESO	0							0
12976	F.ETT	0							0
12977	F.EUC	0							0
12978	F.EUT	0							0
12979	F.EX	0							0
12980	F.EXR	0							0
12981	F.FCU	0							0
12982	F.FII	0							0
12983	F.FIV	0							0
12984	F.FNC	0							0
12985	F.FRM	0							0
12986	F.FTL	0							0
12987	F.GAF	0							0
12988	F.GAN	0							0
12989	F.GLA	0							0
12990	F.GRB	0							0
12991	F.GTM	0							0
12992	F.GUR	0							0
12993	F.HAC	0							0
12994	F.HAV	0							0
12995	F.HME	0							0
12996	F.HUT	0							0
12997	F.IME	0							0
12998	F.LAF	0							0
12999	F.LEA	0							0
13000	F.LGR	0							0
13001	F.LVH	0							0
13002	F.MAT	0							0
13003	F.MET	0							0
13004	F.MIC	0							0
13005	F.MMB	0							0
13006	F.MOU	0							0
13007	F.ORE	0							0
13008	F.PCP	0							0
13009	F.PEH	0							0
13010	F.PEI	0							0
13011	F.PER	0							0
13012	F.PEU	0							0
13013	F.POL	0							0
13014	F.PPR	0							0
13015	F.PRC	0							0
13016	F.PRG	0							0
13017	F.PRO	0							0
13018	F.PUL	0							0
13019	F.RAD	0							0
13020	F.RHP	0							0
13021	F.RNA	0							0
13022	F.ROS	0							0
13023	F.ROU	0							0
13024	F.SAG	0							0
13025	F.SAL	0							0
13026	F.SAN	0							0
13027	F.SBI	0							0
13028	F.SCI	0							0
13029	F.SCN	0							0
13030	F.SDL	0							0
13031	F.SDX	0							0
13032	F.SEB	0							0
13033	F.SEF	0							0
13034	F.SFG	0							0
13035	F.SGF	0							0
13036	F.SNC	0							0
13037	F.SNM	0							0
13038	F.SOM	0							0
13039	F.SOP	0							0
13040	F.STA	0							0
13041	F.STG	0							0
13042	F.STL	0							0
13043	F.SYN	0							0
13044	F.TAT	0							0
13045	F.TCE	0							0
13046	F.TCF	0							0
13047	F.TFF	0							0
13048	F.UAF	0							0
13049	F.UAP	0							0
13050	F.UFC	0							0
13051	F.UNB	0							0
13052	F.USS	0							0
13053	F.VAL	0							0
13054	F.VIE	0							0
13055	F.VLR	0							0
13056	F.VVL	0							0
13057	F.WRA	0							0
13058	F.WRM	0							0
13059	FA	100	16 5/8				16 3/4	17 1/8	0
13060	FAAAX	0	18.05				18.05	18.95	0
13061	FAABX	0	17.96				17.96	17.96	0
13062	FAACX	0	11.01				11.01	11.01	0
13063	FAAHX	0	17.95				17.95	17.95	0
13064	FAAIX	0	12.88				12.88	12.88	0
13065	FAAKX	0	17.91				17.91	17.91	0
13066	FAB	100	18						0
13067	FABAX	0	13.90				13.90	14.55	0
13068	FABC	200	20				18 1/4	20	0
13069	FABP	1900	44.0000						0
13070	FABUX	0	16.04				16.04	16.04	0
13071	FAC	200	7 3/4				7 3/8	8	0
13072	FACAX	0	35.16				35.16	36.91	0
13073	FACB	0							0
13074	FACBX	0	34.82				34.82	34.82	0
13075	FACCX	0	34.84				34.84	34.84	0
13076	FACHX	0	34.84				34.84	34.84	0
13077	FACIX	0	10.52				10.52	10.52	0
13078	FACN	0							0
13079	FACO	500	28 1/2	28	28 1/2	28	27 3/4	28 1/2	68600
13080	FACT	3800	9 1/8				9	10	0
13081	FAD	500	5 3/8						0
13082	FADGX	0	14.52				14.52	14.52	0
13083	FADJX	0	9.59				9.59	9.59	0
13084	FAE	600	14 1/8				14	14 1/2	0
13085	FAEGX	0	43.92				43.92	45.51	0
13086	FAEIX	0	16.59				16.59	17.37	0
13087	FAEMX	0	11.86				11.86	12.29	0
13088	FAERX	0	15.80				15.80	16.37	0
13089	FAESX	0	21.14				21.14	21.14	0
13090	FAF	100	35				33 7/8	34 3/8	0
13091	FAFG	0							0
13092	FAFI	0							0
13093	FAFIX	0	11.09				11.09	11.52	0
13094	FAFN	0							0
13095	FAFO	20000	0.1000						0
13096	FAFR	0							0
13097	FAFXX	0	0.66				4.60	4.70	2435
13098	FAGBX	0	9.35				9.35	9.64	0
13099	FAGCX	0	36.95				36.95	36.95	0
13100	FAGIX	0	9.35				9.35	9.35	0
13101	FAGNX	0	25.78				25.78	26.72	0
13102	FAGOX	0	36.88				36.88	38.22	0
13103	FAGVX	0	9.57				9.57	9.92	0
13104	FAHBX	0	12.34				12.34	12.34	0
13105	FAHC	400	3 15/16	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	15900
13106	FAHCX	0	12.18				12.18	12.18	0
13107	FAHIX	0	11.81				11.81	12.24	0
13108	FAHN	0							0
13109	FAHNF	800	14 3/16				14	14 1/4	0
13110	FAHYX	0	12.37				12.37	12.82	0
13111	FAI	500	2 3/4	2 3/4	2 3/4	2 3/4			500
13112	FAIAX	0	10.46				10.46	10.95	0
13113	FAIBX	0	11.79				11.79	11.79	0
13114	FAICX	0	10.49				10.49	10.49	0
13115	FAID	0							0
13116	FAIGX	0	16.55				16.55	17.15	0
13117	FAIIX	0	10.12				10.12	10.51	0
13118	FAIL	100	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	400
13119	FAIMX	0	29.08				29.08	29.08	0
13120	FAIO	0							0
13121	FAIR	1000	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	35200
13122	FAIRW	3500	4				3 5/8	4 1/8	0
13123	FAIRZ	5000	3	3	3	3	3	3 3/8	5000
13124	FAITX	0	10.37				10.37	10.83	0
13125	FAIXX	0	0.41				5.05	5.18	33725
13126	FAJ	1000	3 3/4						0
13127	FAK	300	9 1/2	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	41900
13128	FAL	1000	9 1/16						0
13129	FALA	1000	17.0000						0
13130	FALBX	0	21.79				21.79	21.79	0
13131	FALC	0							0
13132	FALCF	0							0
13133	FALCX	0	21.80				21.80	21.80	0
13134	FALDX	0	21.82				21.82	23.09	0
13135	FALFX	0	21.81				21.81	22.03	0
13136	FALL	500	17.1250	17.0000	17.1250	17.0000	16.0000	18.0000	1100
13137	FALN	1000	13.7500						0
13138	FALRX	0	10.32				10.32	10.61	0
13139	FALS	0							0
13140	FALTX	0	9.94				9.94	10.14	0
13141	FAM	100	16 5/8				16 5/8	17	0
13142	FAMAX	0	10.01				10.01	10.32	0
13143	FAMBX	0	10.77				10.77	11.10	0
13144	FAMC	0							0
13145	FAMCA	100	23 1/4				20 1/2	22 3/4	0
13146	FAMCK	1000	19 1/2	19 3/4	19 3/4	19 1/4	19 1/4	21 1/4	2200
13147	FAMD	0							0
13148	FAME	1500	3 7/8	3 3/4	3 7/8	3 3/4	3 5/8	4	5900
13149	FAMG	0							0
13150	FAMI	0							0
13151	FAMQ	0							0
13152	FAMQF	0	1.6000						0
13153	FAMT	0							0
13154	FAMTX	0	10.01				10.01	10.01	0
13155	FAMVX	0	26.07				26.07	26.07	0
13156	FAMVY	0	31.5000						0
13157	FAMXX	0							0
13158	FAMw	0					13 3/8	14 5/8	0
13159	FANBX	0	13.86				13.86	13.86	0
13160	FANRX	0	25.53				25.53	25.53	0
13161	FAP	0							0
13162	FAPB	400	29.8750	29.5000	29.8750	29.5000	27.1250	31.0000	800
13163	FAPPX	0	13.15				13.15	13.15	0
13164	FAQIX	0	13.18				13.18	13.18	0
13165	FAR	0							0
13166	FARBX	0	17.76				17.76	17.76	0
13167	FARC	4000	17 7/8	17 3/4	17 7/8	17 3/4	17 3/4	18	29400
13168	FAREX	0	18.02				18.02	18.87	0
13169	FARG	0							0
13170	FARL	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	3 1/8	1000
13171	FARM	200	146	146	146	146	146	155	200
13172	FASAX	0	12.88				12.88	13.49	0
13173	FASBX	0	24.28				24.28	24.28	0
13174	FASC	7500	0.4062	0.4062	0.4687	0.4062	0.3750	0.4687	12500
13175	FASCX	0	26.18				26.18	26.18	0
13176	FASEX	0	21.27				21.27	22.27	0
13177	FASFX	0	9.40				9.40	9.54	0
13178	FASGX	0	17.61				17.61	17.61	0
13179	FASIX	0	11.96				11.96	11.96	0
13180	FASKX	0	24.37				24.37	25.52	0
13181	FASMX	0	17.33				17.33	17.33	0
13182	FASOX	0	24.73				24.73	24.73	0
13183	FASPX	0	24.71				24.71	25.61	0
13184	FASS	100	7.5000				4.0000	7.0000	0
13185	FASSX	0	9.72				9.72	9.72	0
13186	FAST	1300	44 3/4	45	45 1/2	44 3/4	44 3/4	45 1/8	76500
13187	FATBX	0	24.25				24.25	24.25	0
13188	FATCX	0	19.36				19.36	19.36	0
13189	FATFX	0	11.38				11.38	11.38	0
13190	FATN	600	52 1/2	52 1/4	52 5/8	52 1/4	52 3/8	52 1/2	107000
13191	FATXX	0							0
13192	FAUL	400	6 3/8	6 3/8	6 1/2	6 3/8	6 1/8	6 5/8	14600
13193	FAUM	0							0
13194	FAUSF	0							0
13195	FAUX	0							0
13196	FAX	300	8 7/8	8 13/16	8 7/8	8 13/16	8 11/16	9	18900
13197	FAXC	0							0
13198	FAXN	0							0
13199	FAXR	0							0
13200	FAXT	0							0
13201	FAXX	2000	5 1/2				5 1/2	6 1/8	0
13202	FAY	100	12 7/8				12 3/8	12 7/8	0
13203	FAYB	0							0
13204	FAYD	0							0
13205	FAYI	0							0
13206	FAYO	0							0
13207	FAYP	0							0
13208	FAYS	0							0
13209	FAYW	0							0
13210	FAYX	0							0
13211	FAZTX	0	11.04				11.04	11.52	0
13212	FB	300	12 7/8	12 7/8	12 7/8	12 7/8			300
13213	FBA	200	10	10	10	10	9 7/8	10 1/4	200
13214	FBAC	0							0
13215	FBAE	0							0
13216	FBAIX	0	13.92				13.92	13.92	0
13217	FBALX	0	14.11				14.11	14.11	0
13218	FBAN	200	24	23 3/4	24	23 3/4	23 1/4	24	1000
13219	FBANP	100	47 3/8				47	48 1/2	0
13220	FBAR	3000	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	1 5/8	12600
13221	FBARG	0							0
13222	FBARP	2000	6 3/8	6 7/8	6 7/8	6 1/8	6 1/8	6 3/8	45500
13223	FBAY	0							0
13224	FBAYF	2000	3	3	3	3	3	3 1/4	2000
13225	FBBC	1100	15 5/8	15 5/8	15 3/4	15 1/2	15 1/2	15 3/4	57900
13226	FBBLX	0	29.54				29.54	29.54	0
13227	FBBU	3600	25.5000						0
13228	FBC	200	30 3/8						0
13229	FBC.A	0							0
13230	FBCBX	0	20.36				20.36		0
13231	FBCE	500	4.0000	3.6250	4.0000	3.6250	3.7500	4.1250	800
13232	FBCG	400	23 3/4				23	24	100
13233	FBCI	2000	17 1/4	17	17 1/2	17	17	17 1/2	6000
13234	FBCO	0							0
13235	FBCR	0							0
13236	FBCV	500	30 1/8				29 1/2	31	0
13237	FBD	100	33 3/8				33 3/4	34 1/4	0
13238	FBDFX	0	10.04				10.04	10.04	0
13239	FBDGX	0	7.54				7.54	7.54	0
13240	FBDH	0							0
13241	FBDO	0							0
13242	FBDP	0							0
13243	FBDSX	0	6.59				6.59	6.59	0
13244	FBER	100	11 3/4	11 5/8	11 7/8	11 5/8	11 3/4	11 7/8	40100
13245	FBF	100	7 1/2	7 1/2	7 1/2	7 3/8	7 1/4	7 5/8	3500
13246	FBFK	0							0
13247	FBFV	0							0
13248	FBGA	100	12 1/2				13	16	0
13249	FBGI	0							0
13250	FBGIB	0							0
13251	FBGRX	0	32.72				32.72	33.73	0
13252	FBGWF	300	1.7700						0
13253	FBHBX	0	10.39				10.39	10.39	0
13254	FBHC	500	21 3/4	21 3/4	22 1/4	21 3/4	21 1/4	22 1/4	5400
13255	FBI	1400	9				8 7/8	9 1/4	0
13256	FBIC	600	33 3/4	33 3/4	34 1/2	33 3/4	33 3/4	34 1/2	1600
13257	FBIDX	0	10.68				10.68	10.68	0
13258	FBIN	0							0
13259	FBIOX	0	33.97				33.97	35.02	0
13260	FBIP	1000	60.0000						0
13261	FBKP	1000	2 5/8	2 5/8	2 7/8	2 1/2	2 1/2	3	11500
13262	FBKS	0							0
13263	FBKSP	0							0
13264	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13265	FBLXX	0	0.29				3.76	3.90	249
13266	FBMGX	0	14.04				14.04	14.04	0
13267	FBMI	500	33.7500						0
13268	FBMPX	0	26.67				26.67	27.49	0
13269	FBMS	0							0
13270	FBMT	400	9.5000						0
13271	FBN	7100	12 3/8	12 3/8	12 3/8	12 3/8	12	12 1/2	7100
13272	FBNA	0							0
13273	FBNC	700	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	700
13274	FBNDX	0	7.20				7.20	7.20	0
13275	FBNIW	100	5.8750						0
13276	FBNK	0							0
13277	FBNKP	500	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	26	1800
13278	FBNP	0							0
13279	FBO	100	55 1/8				54 3/4	55 1/4	0
13280	FBOC	0							0
13281	FBOI	0							0
13282	FBOR	0							0
13283	FBOpB	200	260 5/8				255	285	0
13284	FBP	1000	24						0
13285	FBPBX	0	15.70				15.70	15.70	0
13286	FBR	200	28 1/4	28 1/4	28 1/4	28 1/4	28 1/8	28 1/2	200
13287	FBRB	0							0
13288	FBRC	0							0
13289	FBRD	0							0
13290	FBRH	0							0
13291	FBRK	2300	5.1250				4.5000	5.2500	0
13292	FBRL	0							0
13293	FBRN	1000	0.0075						0
13294	FBRR	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	2200
13295	FBRW	0							0
13296	FBRWY	0	1.8400						0
13297	FBRX	0							0
13298	FBRw	0					25 3/8	26 1/8	0
13299	FBS	3100	66 1/4				68	68 3/8	0
13300	FBSC	0							0
13301	FBSD	0							0
13302	FBSH	300	30.2000						0
13303	FBSI	100	15 1/4				15 1/4	15 3/4	0
13304	FBSK	0							0
13305	FBSL	0							0
13306	FBSN	0							0
13307	FBSO	0							0
13308	FBSS	0							0
13309	FBST	300	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	500
13310	FBSW	0							0
13311	FBSWW	100	53 1/2				54 1/2	56	0
13312	FBSX	0							0
13313	FBSY	0							0
13314	FBSYA	1500	21.7500						0
13315	FBSpX	50100	116 21/64						0
13316	FBT	0							0
13317	FBTB	0							0
13318	FBTR	500	13				13	15 1/2	0
13319	FBTXX	0							0
13320	FBUS	300	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	600
13321	FBUSC	0							0
13322	FBUXX	0							0
13323	FBWGY	0							0
13324	FBWP	0							0
13325	FBYBX	0	10.30				10.30	10.30	0
13326	FC	0							0
13327	FCA/A	200	12 3/4				14	14 5/8	0
13328	FCA/B	300	13 3/4	13 3/4	13 3/4	13 3/4			300
13329	FCAA	0							0
13330	FCAMX	0	10.10				10.10	10.55	0
13331	FCAR	200	39.2500				39.5000	41.5000	0
13332	FCATX	0	10.87				10.87	10.87	0
13333	FCAXX	0	0.39				2.82	2.86	1182
13334	FCB	3500	12 7/8						0
13335	FCBA	0							0
13336	FCBF	3000	19 1/4	19 1/2	19 1/2	18 1/2	18 1/2	19 1/2	27100
13337	FCBI	0							0
13338	FCBIA	100	29 1/4	29 1/4	29 1/4	29 1/4	26 1/2	29 1/4	100
13339	FCBIB	200	17 3/4	16 1/2	17 3/4	16 1/2	15 3/4	17 3/4	500
13340	FCBK	1900	0.1250				0.5000	0.6875	712700
13341	FCBKJ	0							0
13342	FCBN	100	190.0000				165.0000	195.0000	0
13343	FCBS	200	19 1/2				19 3/4	22	0
13344	FCC	3000	3 7/8						0
13345	FCC.A	0							0
13346	FCCC	100	0.3125				0.3125	0.4375	0
13347	FCCPX	0	23.74				23.74	24.10	0
13348	FCDXX	0	0.47				5.01	5.14	607
13349	FCE	0							0
13350	FCE.A	0							0
13351	FCE.B	0							0
13352	FCE/A	200	48 1/8						0
13353	FCE/B	100	50 1/2						0
13354	FCEA	0							0
13355	FCEB	0							0
13356	FCEN	0							0
13357	FCENA	5000	2 1/2	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	11000
13358	FCENU	1200	5 7/8	5 1/2	6 19/64	5 1/2	5 7/8	6 1/8	28300
13359	FCENW	1800	1 7/8	1 3/4	1 7/8	1 3/4	1 5/8	1 7/8	5900
13360	FCENZ	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 9/16	2	1000
13361	FCEXX	0	0.34				4.99	5.13	523
13362	FCF	100	18	18	18	18			100
13363	FCFC	100	29 1/8	29 1/2	29 1/2	29 1/8	28 1/4	29 1/8	400
13364	FCFCL	3500	24.7500	25.5000	25.5000	24.5000	24.3750	25.5000	20400
13365	FCFCP	1000	23 1/4	23 1/4	23 1/4	23 1/4	22 7/8	23 1/4	1000
13366	FCFCW	100	6.1250				6.1250	6.5000	0
13367	FCFDF	0	1.5937						0
13368	FCFN	200	0.2812	0.2812	0.2812	0.2812	0.2812	0.5312	200
13369	FCFNU	200	0.2812				0.2812	0.6250	0
13370	FCFNW	2300	0.0010						0
13371	FCFT	1000	34.2500				33.5000	36.2500	0
13372	FCFXX	0	0.59				2.82	2.84	7414
13373	FCGFX	0	20.26				20.26	20.26	0
13374	FCGVX	0	9.56				9.56	9.56	0
13375	FCGXX	0	0.42				4.98	5.11	5153
13376	FCH	500	30 3/4				33 3/4	34 1/8	0
13377	FCHB	0							0
13378	FCHC	200	0.0001						0
13379	FCHE	0							0
13380	FCHI	0							0
13381	FCHK	0							0
13382	FCHL	0							0
13383	FCHN	0							0
13384	FCHR	0							0
13385	FCHS	0							0
13386	FCHW	0							0
13387	FCHpA	500	27 1/8	27 1/4	27 1/4	27 1/8			1400
13388	FCI	100	38 1/2				38	43	0
13389	FCII	10000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1300	10000
13390	FCIQE	0							0
13391	FCIR	0					0.0100	0.2500	5000
13392	FCISX	0	2.36				2.36	2.38	0
13393	FCIT	2000	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	2200
13394	FCIXX	0	0.47				5.15	5.28	661
13395	FCJ	0							0
13396	FCKE	700	15.0000	15.0000	15.0000	15.0000	15.0000	17.0000	700
13397	FCL	400	35 7/8				35 3/8	36 1/8	0
13398	FCLC	0							0
13399	FCLG	0							0
13400	FCLI	0							0
13401	FCLK	0							0
13402	FCLL	0							0
13403	FCLM	0							0
13404	FCLN	0							0
13405	FCLO	0							0
13406	FCLP	0							0
13407	FCLR	1000	35 3/8	35 1/2	35 1/2	35	35	35 3/8	9800
13408	FCLS	0							0
13409	FCLSF	0	1.1600						0
13410	FCLT	0							0
13411	FCLXX	0	0.41				2.70	2.71	6520
13412	FCM	0							0
13413	FCM.A	0							0
13414	FCM.B	0							0
13415	FCMC	1000	2.0000	2.0000	2.0000	2.0000	1.5000	2.1250	2000
13416	FCME	6000	7 3/8	7 1/8	7 3/8	7 1/8	7 1/8	7 5/8	12000
13417	FCMF	0							0
13418	FCMFF	0							0
13419	FCMIX	0	10.51				10.51	10.62	0
13420	FCMXX	0	0.53				2.81	2.83	3233
13421	FCN	400	55 7/8	55 7/8	55 7/8	55 7/8	55 1/2	56	400
13422	FCNA	0							0
13423	FCNB	200	20 3/4	20	20 3/4	20	20	20 3/4	800
13424	FCNC	0							0
13425	FCNCA	600	69 3/4	69 3/4	69 3/4	69 3/4	67 1/2	69 3/4	700
13426	FCND	0							0
13427	FCNE	0							0
13428	FCNH	0							0
13429	FCNK	0							0
13430	FCNL	0							0
13431	FCNM	0							0
13432	FCNN	0							0
13433	FCNO	0							0
13434	FCNR	0							0
13435	FCNS	0							0
13436	FCNT	0							0
13437	FCNTX	0	43.28				43.28	44.62	0
13438	FCNU	0							0
13439	FCNY	700	26.0000	25.7500	26.0000	25.7500	25.7500	26.5000	900
13440	FCNpB	1100	92 1/4						0
13441	FCNpC	100	96						0
13442	FCNpE	200	26 1/8	26 1/8	26 1/8	26 1/8			200
13443	FCNpU	300	24						0
13444	FCNpV	10300	76 1/64						0
13445	FCO	1000	12				11 7/8	12 1/4	0
13446	FCOB	5000	5/32	5/32	5/32	1/8	1/8	5/32	97700
13447	FCOGF	3000	4.3750	4.2500	4.3750	4.2500			5500
13448	FCOL	0							0
13449	FCOLP	0							0
13450	FCOM	100	37 1/8	37 1/8	37 3/8	37 1/8	37 1/8	37 3/8	46400
13451	FCOMN	0							0
13452	FCOMP	2500	43	43	43	43	43	43 1/2	6000
13453	FCON	0							0
13454	FCOTX	0	10.14				10.14	10.58	0
13455	FCOXX	0	0.47				5.06	5.18	5712
13456	FCP	300	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 3/4	300
13457	FCPB	0							0
13458	FCPK	0							0
13459	FCPO	0							0
13460	FCPP	0							0
13461	FCPR	0							0
13462	FCPXX	0	0.44				4.93	5.05	2481
13463	FCRE	2800	0.1875				0.1875	1.1250	0
13464	FCRSF	0	4.0900						0
13465	FCRXX	0	0.57				2.59	2.60	1302
13466	FCS/WS	0					7/16	13/16	0
13467	FCSE	1000	2 5/16	2 7/16	2 7/16	1 7/8	2 1/4	2 5/16	161300
13468	FCSEW	3500	3/8	15/32	1/2	3/8	3/8	1/2	22500
13469	FCSI	2800	0.0700				0.0700	0.1875	0
13470	FCSXX	0	0.34				4.89	5.02	31844
13471	FCT	100	25 1/4				26 5/8	28 1/8	0
13472	FCTD	0							0
13473	FCTFX	0	11.76				11.76	11.76	0
13474	FCTR	600	22 1/4	21 3/4	22 1/4	21	21 1/2	22 1/4	8300
13475	FCTTX	0	10.50				10.50	10.96	0
13476	FCTW	0							0
13477	FCTXX	0	0.56				2.81	2.84	2350
13478	FCUS	1100	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	1600
13479	FCUXX	0	0.37				4.36	4.45	2317
13480	FCVA	2400	0.1250				0.1250	0.2000	0
13481	FCVL	3200	4.0000	1.5000	4.0000	1.5000	1.5000	4.1250	70400
13482	FCVSX	0	18.18				18.18	18.18	0
13483	FCVXX	0	0.42				5.09	5.22	555
13484	FCW/WS	200	1/64						0
13485	FCWI	5000	18 3/4	18 1/2	19 1/4	18	18	19	13200
13486	FCX	100	29 5/8				31 3/4	32 1/4	0
13487	FCX.A	0							0
13488	FCX/A	5000	30 1/8				30 1/8	30 7/8	0
13489	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13490	FCXA	0							0
13491	FCXI	0							0
13492	FCXIX	0	10.33				10.33	10.33	0
13493	FCXK	0							0
13494	FCXP	0							0
13495	FCXV	0							0
13496	FCXp	500	31 1/4						0
13497	FCXpA	500	28 7/8	28 3/4	28 7/8	28 3/4			3200
13498	FCXpB	500	33 1/8	33 1/8	33 1/8	33 1/8	33 1/4	33 1/2	500
13499	FCXpC	500	31 3/8						0
13500	FCXpD	1000	19 3/8				18	18 3/8	0
13501	FCY	500	20 1/8	20 1/8	20 1/8	20 1/8			900
13502	FCYB	18500	12.0000						0
13503	FCYC	0							0
13504	FCYE	0							0
13505	FCYL	0							0
13506	FCYP	700	25.5000	25.5000	25.5000	25.5000	25.0000	26.5000	2100
13507	FCYY	0							0
13508	FD	2000	33 1/4	33 1/4	33 3/4	33 1/8	33	33 3/8	6800
13509	FD.WC	0							0
13510	FD/WS/C	100	13 1/2				12	12 5/8	0
13511	FD/WS/D	100	13 5/8				12 1/8	12 5/8	0
13512	FDACF	0	4.2000						0
13513	FDAXX	0	0.53				4.81	4.92	26142
13514	FDB	500	13 3/8				13 3/8	13 7/8	0
13515	FDBAX	0	9.86				9.86	10.32	0
13516	FDBBX	0	9.85				9.85	9.85	0
13517	FDBCX	0	9.85				9.85	9.85	0
13518	FDBG	0							0
13519	FDBI	0							0
13520	FDBK	0							0
13521	FDC	200	85 1/4	85	85 1/4	84 5/8	83 1/2	83 7/8	500
13522	FDCA	0							0
13523	FDCAX	0	18.93				18.93	19.52	0
13524	FDCB	0							0
13525	FDCC	0							0
13526	FDCE	0							0
13527	FDCF	0							0
13528	FDCG	0							0
13529	FDCH	0							0
13530	FDCI	0							0
13531	FDCL	0							0
13532	FDCN	0							0
13533	FDCO	0							0
13534	FDCP	0							0
13535	FDCPX	0	49.62				49.62	51.15	0
13536	FDCR	0							0
13537	FDCS	0							0
13538	FDCT	0							0
13539	FDCV	0							0
13540	FDCX	0							0
13541	FDCXX	0	0.62				4.52	4.62	13702
13542	FDCY	0							0
13543	FDDB	200	86.0000						0
13544	FDEC	600	21.0000				20.2500	21.7500	0
13545	FDEF	700	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	25400
13546	FDEGX	0	25.98				25.98	26.78	0
13547	FDEQX	0	23.90				23.90	23.90	0
13548	FDESX	0	22.04				22.04	19.58	0
13549	FDETX	0	12.51				12.51	11.15	0
13550	FDEXX	0	0.57				2.86	2.89	5230
13551	FDFAX	0	43.48				43.48	44.82	0
13552	FDFB	0							0
13553	FDFFX	0	19.56				19.56	19.56	0
13554	FDGFX	0	19.46				19.46	19.46	0
13555	FDGI	0							0
13556	FDGRX	0	42.62				42.62	42.62	0
13557	FDGT	300	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	5900
13558	FDHG	1100	4.3750	4.3750	4.3750	4.3750	4.3750	4.7500	2100
13559	FDIR	1000	11/16	11/16	11/16	11/16	11/16	7/8	1000
13560	FDISX	0	24.93				24.93	24.93	0
13561	FDIVX	0	14.91				14.91	14.91	0
13562	FDIX	2200	21.7500				21.7500	23.0000	0
13563	FDLEX	0	161.63				161.63	161.63	0
13564	FDLI	0							0
13565	FDLN	0							0
13566	FDLNA	2000	8 3/4	8 3/4	8 7/8	8 11/16	8 11/16	8 13/16	286400
13567	FDLNB	2000	8 5/8	8 3/4	8 13/16	8 1/2	8 9/16	8 3/4	262800
13568	FDLSX	0	49.19				49.19	50.71	0
13569	FDLXX	0	0.69				4.79	4.90	18551
13570	FDM	0							0
13571	FDMMX	0	11.46				11.46	11.46	0
13572	FDMXX	0	0.65				2.87	2.91	8804
13573	FDNM	100	29.5000						0
13574	FDO	100	18 1/8				17 7/8	18 3/8	0
13575	FDOI	0							0
13576	FDOL	0							0
13577	FDON	0							0
13578	FDOO	0							0
13579	FDOS	0							0
13580	FDOT	0							0
13581	FDOX	0							0
13582	FDOY	0							0
13583	FDPC	100	14 1/4	14	14 1/4	13 1/4	13 5/8	14 1/4	10500
13584	FDPMX	0	19.60				19.60	20.21	0
13585	FDQI	10000	0.3400				0.3000	0.3500	0
13586	FDRI	0							0
13587	FDRK	300	21.5000						0
13588	FDRXX	0	0.64				4.97	5.10	211140
13589	FDS	300	24				22 7/8	23 3/8	0
13590	FDSCX	0	13.08				13.08	13.48	0
13591	FDSI	0							0
13592	FDSIU	0							0
13593	FDSL	0							0
13594	FDSSX	0	26.03				26.03	26.03	0
13595	FDST	0							0
13596	FDSXX	0	0.21				4.51	4.61	6921
13597	FDTP	0							0
13598	FDTS	0							0
13599	FDTXX	0	0.58				4.96	5.09	23126
13600	FDUXX	0	0.37				4.66	4.77	18033
13601	FDVLX	0	56.54				56.54	56.54	0
13602	FDX	200	42	42	42	42	41 5/8	42 1/8	200
13603	FDXA	0							0
13604	FDXB	0							0
13605	FDXC	0							0
13606	FDXD	0							0
13607	FDXE	0							0
13608	FDXG	0							0
13609	FDXH	0							0
13610	FDXI	0							0
13611	FDXK	0							0
13612	FDXL	0							0
13613	FDXN	0							0
13614	FDXO	0							0
13615	FDXP	0							0
13616	FDXR	0							0
13617	FDXS	0							0
13618	FDXT	0							0
13619	FDXU	0							0
13620	FDXX	0							0
13621	FDYM	0							0
13622	FDYMF	5500	3 9/32	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	45900
13623	FE	0							0
13624	FEAFX	0	18.75				18.75	18.75	0
13625	FEB	200	13 1/4						0
13626	FEBA	0							0
13627	FEBR	0							0
13628	FECAX	0	14.50				14.50	14.95	0
13629	FECBX	0	24.60				24.60	24.60	0
13630	FECHX	0	24.59				24.59	24.59	0
13631	FECLX	0	24.86				24.86	26.10	0
13632	FECPF	0							0
13633	FECXX	0							0
13634	FED	400	20 7/8						0
13635	FEDBX	0	10.56				10.56	10.56	0
13636	FEDEX	0	99.97				99.97	105.79	0
13637	FEDN	0							0
13638	FEDP	400	0.2187	0.2187	0.2187	0.2187	0.2187	0.3437	400
13639	FEDX	0							0
13640	FEET	2000	25 5/8	25 5/8	26 1/2	25 3/8	25 5/8	25 7/8	770900
13641	FEG	200	29 5/8	29 5/8	29 5/8	29 5/8			500
13642	FEGCX	0	14.39				14.39	14.39	0
13643	FEGOF	0	2.8600						0
13644	FEGw	0					21 7/8	23	0
13645	FEI	200	9 13/16				9	9 1/2	0
13646	FEIBX	0	22.04				22.04	22.04	0
13647	FEIC	400	11 3/8	11 1/2	11 5/8	11	11 3/8	11 7/8	9400
13648	FEIFX	0	15.53				15.53	15.53	0
13649	FEIIX	0	16.58				16.58	16.58	0
13650	FEIRX	0	22.12				22.12	22.92	0
13651	FELE	200	40 5/8	40 5/8	40 5/8	40 5/8	39 3/4	41 1/2	500
13652	FELV	0							0
13653	FEMKX	0	17.13				17.13	17.66	0
13654	FEMMX	0	12.34				12.34	12.34	0
13655	FEMXX	0	0.47				3.25	3.30	2155
13656	FEN	0							0
13657	FENH	0							0
13658	FENI	0							0
13659	FENRF	0	5.9800						0
13660	FENT	100	10 3/4	11	11	10 1/2	10 1/2	11	6800
13661	FENpA	400	44 1/4				45	46	0
13662	FENpC	300	45 1/4				45	46	0
13663	FEP	1000	12 3/8	12 1/8	12 5/8	12 1/8			4300
13664	FEPB	0							0
13665	FEPC	0							0
13666	FEPD	0							0
13667	FEPF	0							0
13668	FEPI	0							0
13669	FEPL	0							0
13670	FEPM	0							0
13671	FEPN	0							0
13672	FEPS	0							0
13673	FEQFX	0	15.54				15.54	15.54	0
13674	FEQIX	0	43.61				43.61	43.61	0
13675	FEQTX	0	24.41				24.41	24.41	0
13676	FEQVX	0	15.96				15.96	15.96	0
13677	FER	700	13/32						0
13678	FERO	100	8 7/8	9	9	8 5/8	8 5/8	8 7/8	22200
13679	FERT	0							0
13680	FERTP	2500	162.0000				170.0000	187.0000	0
13681	FERX	1500	1.4375				1.1875	1.5000	0
13682	FES	1000	273 3/4						0
13683	FESB	0							0
13684	FESC	0							0
13685	FESD	0							0
13686	FESN	0							0
13687	FESW	0							0
13688	FESX	500	13 1/4	13 1/2	13 1/2	13	13	13 1/4	92100
13689	FET	0							0
13690	FETI	2817	0.9600				0.8992	1.0816	0
13691	FETM	100	41.5000						0
13692	FEUG	0							0
13693	FEUGX	0	9.72				9.72	9.72	0
13694	FEURX	0	16.38				16.38	16.38	0
13695	FEUTX	0	13.03				13.03	13.16	0
13696	FEXC	0							0
13697	FEXCM	0							0
13698	FEXPX	0	16.55				16.55	17.06	0
13699	FF	300	16	16	16 1/8	16	15 3/4	16 1/8	6600
13700	FFA	400	25 1/8				25 3/8	25 3/4	0
13701	FFAA	0							0
13702	FFAC	6000	0.1900	0.2100	0.2100	0.1900	0.1900	0.2100	17300
13703	FFAL	500	10.6250				10.2500	11.0000	0
13704	FFAXX	0							0
13705	FFB	200	75				75 1/8	75 3/4	0
13706	FFBA	10000	16	16 1/8	16 1/8	15 7/8	15 7/8	16 1/8	78700
13707	FFBC	1000	30 5/8	30 5/8	30 5/8	30 5/8	30 5/8	31 1/4	3200
13708	FFBG	500	72 1/2	72 1/2	73	71 1/2	71 1/2	72 1/2	7800
13709	FFBH	300	16	15 3/4	16	15 3/4	15 3/4	16	2300
13710	FFBI	200	15 1/2				15 1/2	16 1/2	0
13711	FFBS	1400	22				21 1/2	23 1/2	0
13712	FFBZ	500	29 1/4				28	31	0
13713	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13714	FFBpD	50	97				96	98	0
13715	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13716	FFC/WD	0							0
13717	FFCC	0							0
13718	FFCH	100	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	900
13719	FFCN	0							0
13720	FFCQ	1000	0.4300				0.1562	0.4375	0
13721	FFCS	0							0
13722	FFCT	0							0
13723	FFCw	0							0
13724	FFD	200	19 1/8	19 1/8	19 1/8	19 1/8	19 3/8	20	200
13725	FFDBX	0	41.35				41.35	41.35	0
13726	FFDC	0							0
13727	FFDF	300	13 1/2	13 1/2	13 1/2	13	12 3/4	13 1/2	2800
13728	FFDFX	0	41.97				41.97	44.06	0
13729	FFDGX	0	14.48				14.48	15.16	0
13730	FFDHX	0	41.36				41.36	41.36	0
13731	FFDO	0							0
13732	FFDP	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17	300
13733	FFEC	1600	18 1/8	18	18 1/8	18	18	18 1/4	7200
13734	FFED	800	10 1/2	10 9/16	10 3/4	10 1/4	10 1/4	11	22800
13735	FFEIX	0	13.17				13.17	13.79	0
13736	FFES	2500	23 1/4	21 3/4	23 3/4	21 3/4	22 3/4	23 3/4	14800
13737	FFEX	300	8 1/4	8 3/8	8 3/8	8	8	8 3/8	15100
13738	FFFB	2500	11.3125						0
13739	FFFC	1500	20	20 3/4	20 3/4	20	20	20 3/4	58100
13740	FFFD	800	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13	5100
13741	FFFG	900	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	900
13742	FFFL	3500	16 1/2	16 1/2	16 3/4	16 1/2	16 1/2	17	12200
13743	FFG	1300	22 3/8				23 5/8	24 1/8	0
13744	FFGC	0							0
13745	FFGI	400	5 1/4	5 5/8	5 5/8	5	5	5 3/8	23100
13746	FFGXX	0							0
13747	FFH	100	20	20	20	20			400
13748	FFHC	500	28 1/2	28 1/2	29	28	28	28 1/2	27300
13749	FFHE	0							0
13750	FFHH	400	14	14	14	14	13 3/4	14	400
13751	FFHK	0							0
13752	FFHM	0							0
13753	FFHN	0							0
13754	FFHP	0							0
13755	FFHQ	0							0
13756	FFHS	1100	17 1/4	17 1/4	17 1/4	17 1/4	16 1/2	17 1/4	1300
13757	FFHT	0							0
13758	FFIC	3300	17 7/8	18 1/4	18 1/4	17 7/8	17 7/8	18 1/8	43800
13759	FFID	0							0
13760	FFIDX	0	25.06				25.06	25.06	0
13761	FFIFX	0	10.44				10.44	10.44	0
13762	FFIH	1000	2.0000						0
13763	FFIHX	0	10.17				10.17	10.17	0
13764	FFIIX	0	11.08				11.08	11.08	0
13765	FFIN	500	36 1/4	36 3/4	36 3/4	36 1/4	34 1/2	36 3/4	800
13766	FFIXX	0	0.82				5.31	5.44	2489
13767	FFKT	600	39 3/8				39 1/4	40 3/4	0
13768	FFKY	100	19 3/4				19 3/4	21 1/4	0
13769	FFLB	500	0.0100				0.0100	0.0150	0
13770	FFLC	200	20	20 1/4	20 1/4	20	19 1/4	20 1/4	400
13771	FFLIX	0	11.13				11.13	11.13	0
13772	FFLM	50000	0.0001				0.0001	0.0075	0
13773	FFLTX	0	10.00				10.00	10.44	0
13774	FFM	100	100 1/2				100	102	0
13775	FFMA	0							0
13776	FFMD	200	21.8750						0
13777	FFMG	0							0
13778	FFMGW	0							0
13779	FFML	3500	21 1/2				21 3/4	22 1/2	0
13780	FFMXX	0	0.82				5.18	5.30	1264
13781	FFOD	0							0
13782	FFOH	500	11 1/8	11	11 1/8	10 7/8	10 3/4	11 1/8	8700
13783	FFOX	800	7 1/8				7	7 1/4	0
13784	FFP	500	5 7/8	5 7/8	5 7/8	5 7/8			500
13785	FFPA	0							0
13786	FFPB	4000	24 7/8	24 7/8	25	24 3/4	24 7/8	25	29700
13787	FFPC	100	11 1/8	11 1/8	11 1/8	11 1/8	11 1/8	11 5/8	200
13788	FFPE	0							0
13789	FFR	0							0
13790	FFRV	500	23	23	23	23	23	24 1/2	500
13791	FFRXX	0	0.49				2.83	2.86	580
13792	FFS	100	15 7/8	16	16	15 7/8			600
13793	FFSH	0							0
13794	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13795	FFSIW	3000	1/8				3/32	1/8	0
13796	FFSL	1000	20 1/4	20 1/4	20 1/4	20 1/4	19 3/4	20 1/4	1100
13797	FFSN	0							0
13798	FFSP	5000	0.2500						0
13799	FFSRX	0	10.00				10.00	10.00	0
13800	FFST	200	7				6 3/8	7 1/2	0
13801	FFSTX	0	9.85				9.85	9.85	0
13802	FFSW	100	37 1/4	36 3/4	37 1/4	36 3/4	36 1/4	37 1/4	200
13803	FFSWO	300	47				47 1/2	50	0
13804	FFSWP	300	84				85 1/2	89 1/2	0
13805	FFSX	100	26 1/4				24 1/2	26 1/2	0
13806	FFTXX	0	0.57				2.62	2.64	180
13807	FFTYX	0	14.15				14.15	14.15	0
13808	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13809	FFWC	1000	21				20 3/4	21 1/4	0
13810	FFWD	2500	17				16 1/4	17 1/4	0
13811	FFWHX	0	11.30				11.30	11.30	0
13812	FFWL	0							0
13813	FFWLN	0							0
13814	FFWM	100	28 1/4	27 5/8	28 1/4	27 5/8	27 1/2	28 1/4	2800
13815	FFWS	0							0
13816	FFWWX	0	9.97				9.97	9.97	0
13817	FFXF	0							0
13818	FFXSX	0	9.48				9.48	9.48	0
13819	FFY	0							0
13820	FFYF	100	24 7/8	25 1/4	25 1/4	24 7/8	24 7/8	25 1/4	8300
13821	FG	300	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	19 3/4	3000
13822	FGACX	0	10.54				10.54	10.54	0
13823	FGAS	5000	27 1/4	27 1/4	27 1/4	26 7/8	27	27 1/4	268500
13824	FGATX	0	10.56				10.56	11.02	0
13825	FGAXX	0	0.40				4.88	4.99	1283
13826	FGBDX	0	9.86				9.86	9.86	0
13827	FGBIX	0	9.34				9.34	9.34	0
13828	FGBLX	0	13.35				13.35	13.35	0
13829	FGCI	200	31 3/4	31 3/4	32	31 1/4	31 1/4	32	19400
13830	FGCXX	0							0
13831	FGDXX	0	0.36				4.81	4.93	3341
13832	FGHC	500	6 1/4				6 1/4	7	0
13833	FGI	200	31 1/4				29 1/4	30 3/8	0
13834	FGIAX	0	11.75				11.75	12.34	0
13835	FGIBX	0	9.68				9.68		0
13836	FGINX	0	9.76				9.76	10.41	0
13837	FGL	26800	4				3 7/8	4 1/4	0
13838	FGLAX	0	9.44				9.44	9.88	0
13839	FGLC	0							0
13840	FGLD	500	1.7500	1.8750	1.8750	1.7500	1.5000	1.8750	1300
13841	FGLDX	0	8.30				8.30	8.30	0
13842	FGLF	10000	0.4000	0.2812	0.4062	0.2812	0.3000	0.4000	25900
13843	FGLFW	1000	0.0100	0.0100	0.0100	0.0100			1000
13844	FGLG	0							0
13845	FGLIX	0	9.44				9.44	9.44	0
13846	FGLOX	0	12.92				12.92	12.92	0
13847	FGLS	0							0
13848	FGMAX	0	11.22				11.22	11.22	0
13849	FGMNX	0	10.79				10.79	10.79	0
13850	FGMXX	0	0.41				5.09	5.22	26644
13851	FGNO	100	15.0000						0
13852	FGOAX	0	8.80				8.80	9.21	0
13853	FGOBX	0	8.80				8.80	8.80	0
13854	FGOCX	0	8.80				8.80	8.80	0
13855	FGOIX	0	8.80				8.80	8.89	0
13856	FGOPX	0	9.83				9.83	9.83	0
13857	FGOVX	0	9.85				9.85	9.85	0
13858	FGP	100	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	22 7/8	100
13859	FGPC	0							0
13860	FGPL	0							0
13861	FGPO	0							0
13862	FGPS	0							0
13863	FGRBX	0	36.29				36.29	36.29	0
13864	FGRCX	0	36.29				36.29	36.29	0
13865	FGRHX	0	36.28				36.28	36.28	0
13866	FGRIX	0	30.63				30.63	30.63	0
13867	FGRP	0							0
13868	FGRWX	0	36.79				36.79	38.62	0
13869	FGRXX	0	0.41				4.89	5.00	12416
13870	FGRZX	0	36.86				36.86	36.86	0
13871	FGSAX	0	26.97				26.97	28.54	0
13872	FGSBX	0	26.77				26.77	26.77	0
13873	FGSCX	0	26.80				26.80	26.80	0
13874	FGSSX	0	11.22				11.22	11.22	0
13875	FGSXX	0	0.08				5.09	5.28	1278
13876	FGTBX	0	26.51				26.51	26.51	0
13877	FGTXX	0	0.33				5.22	5.36	12633
13878	FGVIX	0	10.00				10.00	10.00	0
13879	FGVSX	0	9.18				9.18	9.18	0
13880	FGVUX	0	10.00				10.00	10.00	0
13881	FGVXX	0	0.36				4.96	5.08	9113
13882	FGYH	0							0
13883	FGpA	40000	50 3/16						0
13884	FH	200	31 3/4				31 1/8	31 1/2	0
13885	FHAF	0							0
13886	FHBBX	0	11.34				11.34	11.34	0
13887	FHC	100	5 3/16				4 3/8	5	0
13888	FHCI	8500	0.0500	0.0300	0.0500	0.0300	0.0300	0.0500	8700
13889	FHFRF	0	1.6000						0
13890	FHGBX	0	11.03				11.03	11.03	0
13891	FHHA	0							0
13892	FHHLF	0	0.5550						0
13893	FHICX	0	11.34				11.34	11.34	0
13894	FHIGX	0	12.30				12.30	12.30	0
13895	FHIIX	0	11.34				11.34	11.87	0
13896	FHIp	700	25 1/8				25 1/8	25 1/4	0
13897	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13898	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13899	FHKCX	0	13.70				13.70	14.12	0
13900	FHLS	0							0
13901	FHLSX	0	56.26				56.26	56.26	0
13902	FHMBX	0	10.84				10.84	10.84	0
13903	FHPB	0							0
13904	FHPC	3700	35 5/8	35 3/4	35 3/4	35 5/8	35 5/8	35 3/4	161200
13905	FHPCA	1000	29 1/2	29 11/16	29 3/4	29 1/2	29 1/2	29 3/4	82400
13906	FHPCB	0							0
13907	FHRI	1000	4 1/4	4 1/8	4 5/16	4	4 1/8	4 3/8	42400
13908	FHRIW	3300	15/16	15/16	15/16	15/16	31/32	1 1/8	3300
13909	FHRT	3000	0.2500						0
13910	FHSI	100	0.0200				0.0200	0.8500	0
13911	FHT	500	11 7/8				11 7/8	12 1/4	0
13912	FHTA	0							0
13913	FHTC	0							0
13914	FHTFX	0	10.49				10.49	10.60	0
13915	FHTO	0							0
13916	FHTW	0							0
13917	FHV.A	0							0
13918	FHVN	0							0
13919	FHWN	200	30 3/4	30 1/2	30 3/4	30 1/4	30 1/2	30 3/4	45100
13920	FHYBX	0	7.66				7.66	7.66	0
13921	FHYCX	0	7.65				7.65	7.65	0
13922	FHYHX	0	7.66				7.66	7.66	0
13923	FHYIX	0	11.24				11.24	11.35	0
13924	FHYPX	0	7.04				7.04	7.04	0
13925	FHYTX	0	9.21				9.21	9.21	0
13926	FI	100	50 7/8						0
13927	FIA	10000	15 1/4				14 3/4	15 3/8	0
13928	FIAC	0							0
13929	FIAI	0							0
13930	FIAL	0							0
13931	FIAN	0							0
13932	FIAPF	0	1.4600						0
13933	FIARX	0	9.88				9.88	10.11	0
13934	FIATF	0	2.9500						0
13935	FIAX	0							0
13936	FIAXX	0	0.45				2.96	2.98	412
13937	FIAZX	0	12.94				12.94	13.80	0
13938	FIAp	200	7 1/2						0
13939	FIApA	900	8 1/8				6	16 1/8	0
13940	FIBC	1000	14 1/4	14	14 1/4	14	14	14 1/4	2300
13941	FIBCX	0	20.46				20.46	21.82	0
13942	FIBGX	0	7.27				7.27		0
13943	FIBM	500	49.7500						0
13944	FIBN	0							0
13945	FIBNP	0							0
13946	FIBR	2000	8 9/16	8 11/16	8 3/4	8 7/16	8 1/2	8 9/16	241100
13947	FIBS	1000	9.0000				8.3750	9.0000	0
13948	FIBT	2000	9.6250						0
13949	FIC	200	36 7/8						0
13950	FICAX	0	11.83				11.83	12.62	0
13951	FICC	0							0
13952	FICDX	0	22.81				22.81	23.52	0
13953	FICMX	0	10.25				10.25	10.25	17100
13954	FICNX	0	11.14				11.14	11.14	0
13955	FICTX	0	12.71				12.71	13.56	0
13956	FICXX	0	0.45				4.75	4.86	1263
13957	FIDCX	0	228.57				228.57	228.57	0
13958	FIDSX	0	78.68				78.68	81.11	0
13959	FIDXX	0	0.47				5.26	5.40	13143
13960	FIDY	0							0
13961	FIDYX	0	14.50				14.50	14.50	0
13962	FIEBX	0	16.91				16.91	16.91	0
13963	FIECX	0	16.73				16.73	16.73	0
13964	FIEGX	0	13.41				13.41	13.41	0
13965	FIEUX	0	27.70				27.70	28.56	0
13966	FIF	400	14				15 1/8	15 1/2	0
13967	FIFG	0							0
13968	FIFIX	0	4.27				4.27	4.55	0
13969	FIFLX	0	13.12				13.12	13.99	0
13970	FIFN	0							0
13971	FIFS	100	9 1/2	9	9 1/2	9	9	9 1/2	3600
13972	FIG	0							0
13973	FIGA	200	25.2500						0
13974	FIGBX	0	12.53				12.53	12.53	0
13975	FIGF	0							0
13976	FIGFX	0	10.87				10.87	10.87	0
13977	FIGI	500	11	11	11	10 1/2	10 1/2	11	5400
13978	FIGIA	10000	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	149000
13979	FIGIX	0	10.57				10.57	10.57	0
13980	FIGP	0							0
13981	FIGPX	0	9.09				9.09	9.49	0
13982	FIGR	0							0
13983	FIGRX	0	19.68				19.68	19.68	0
13984	FIGS	0							0
13985	FIGTX	0	10.57				10.57	10.57	0
13986	FIGVX	0	11.16				11.16	11.90	0
13987	FIGXX	0	0.42				5.24	5.37	30306
13988	FIGpA	300	25 3/8	25 3/8	25 1/2	25 1/4			5100
13989	FIGpB	400	25 1/4						0
13990	FIHYX	0	5.35				5.35	5.71	0
13991	FIIF	3000	2.7500	2.7500	2.7500	2.7500	2.6250	2.8125	5500
13992	FIIFX	0	10.08				10.08	10.08	0
13993	FIIGX	0	10.09				10.09	10.76	0
13994	FIIIX	0	14.35				14.35	14.35	0
13995	FIISX	0	7.37				7.37	7.86	0
13996	FIITX	0	5.79				5.79	6.18	0
13997	FIL	10000	47 3/8				46 1/4	46 5/8	0
13998	FILC	0							0
13999	FILE	100	29 3/4	29 7/8	30 1/4	28 3/4	29 1/4	29 3/4	220600
14000	FILL	0							0
14001	FILM	300	7 3/8	7 1/4	7 3/8	7 1/8	7 1/8	7 3/8	7300
14002	FILMW	1000	4 3/8	3 15/16	4 3/8	3 7/8	3 7/8	4 3/8	8900
14003	FILO	0							0
14004	FILR	0							0
14005	FILS	0							0
14006	FILT	0							0
14007	FIMAX	0	11.98				11.98	12.78	0
14008	FIMDX	0	12.89				12.89	13.75	0
14009	FIMG	200	7 1/4	7 3/8	7 3/8	7 1/8	7 1/8	7 3/8	31100
14010	FIMIX	0	10.94				10.94	10.94	0
14011	FIMNX	0	11.30				11.30	12.05	0
14012	FIMTX	0	10.58				10.58	10.58	0
14013	FIMXX	0	0.55				3.15	3.18	25097
14014	FIN	100	6				5 3/4	6 1/8	0
14015	FINAX	0	8.92				8.92	9.39	0
14016	FINBX	0	8.77				8.77	8.77	0
14017	FINE	1400	17 1/8	17 1/8	17 1/8	16 5/8	17	17 1/2	381700
14018	FINEX	0	14.42				14.42	15.10	0
14019	FINF	10000	1.0312						0
14020	FING	0							0
14021	FINIX	0	10.12				10.12	10.12	0
14022	FINJX	0	13.00				13.00	13.87	0
14023	FINL	1000	45 1/4	47	47	45 1/4	45 1/4	46	74000
14024	FINN	5	3400.00	3400.00	3400.00	3400.00	3400.00	4000.00	5
14025	FINTX	0	10.57				10.57	10.90	0
14026	FINX	1000	2.0000	2.0000	2.0468	2.0000	1.8750	2.0312	10800
14027	FINXP	0							0
14028	FINXW	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.7500	500
14029	FIOHX	0	12.41				12.41	13.24	0
14030	FIOW	800	30.0000	30.0000	30.0000	30.0000	29.2500	30.7500	800
14031	FIPBX	0	9.11				9.11	9.11	0
14032	FIPXX	0							0
14033	FIR	400	46 1/2						0
14034	FIRM	1000	4 1/4				3 3/4	4 1/4	0
14035	FIRS	0							0
14036	FIS	0							0
14037	FISAX	0	9.38				9.38	9.60	0
14038	FISB	6000	24 3/4	24 3/8	24 3/4	24 3/8	24 5/8	25	6200
14039	FISBX	0	20.97				20.97		0
14040	FISCX	0	13.67				13.67	14.31	0
14041	FISEX	0	16.87				16.87	17.66	0
14042	FISN	0							0
14043	FISNY	0							0
14044	FISPX	0	16.18				16.18	16.18	0
14045	FISSX	0	21.23				21.23	22.65	0
14046	FIST	0							0
14047	FISV	400	36 1/16	36 3/4	37	35 3/4	36	36 3/8	247300
14048	FISXX	0	0.34				5.14	5.27	70970
14049	FIT	300	27				26 1/8	27	0
14050	FITAX	0	10.14				10.14	10.82	0
14051	FITB	700	67	67 3/4	68	66	66 3/4	67	159300
14052	FITC	200	27 1/4	27 3/8	27 3/4	27 1/4	27 1/4	27 3/4	3800
14053	FITK	0					0.0100	0.1000	0
14054	FITRX	0	13.97				13.97	14.90	0
14055	FITS	0							0
14056	FITSX	0	10.25				10.25	10.25	0
14057	FITT	2500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	2500
14058	FITTW	5000	0.0025	0.0025	0.0025	0.0025	0.0100	0.0937	5000
14059	FITV	300	54.5000						0
14060	FITXX	0	0.63				4.69	4.80	872
14061	FITZ	0							0
14062	FIUAX	0	9.13				9.13	9.56	0
14063	FIUBX	0	6.49				6.49		0
14064	FIUGX	0	9.13				9.13	9.56	0
14065	FIUHX	0	9.11				9.11	9.11	0
14066	FIUIX	0	16.97				16.97	16.97	0
14067	FIUSX	0	15.82				15.82	16.87	0
14068	FIUTX	0	6.56				6.56	7.00	0
14069	FIVAX	0	12.82				12.82	13.67	0
14070	FIVD	7000	1	1 1/4	1 1/4	1	1	1 3/8	17000
14071	FIVFX	0	11.74				11.74	11.74	0
14072	FIVXX	0	0.41				4.80	4.91	1394
14073	FIWF	1200	17.5000						0
14074	FIWO	0							0
14075	FIXC	5000	0.6562	0.6562	0.6562	0.6562	0.6562	0.7187	5000
14076	FIXXX	0	0.50				2.78	2.76	244
14077	FIYD	300	49.5000						0
14078	FIZ	100	7 1/2	7 5/8	7 5/8	7 1/2			2600
14079	FIZD	0							0
14080	FIZw	0					8 1/4	8 3/4	0
14081	FJA	200	4 7/8	4 7/8	4 7/8	4 7/8	4 3/4	5 1/8	200
14082	FJAG	0							0
14083	FJAL	0							0
14084	FJAO	0							0
14085	FJAPX	0	12.08				12.08	12.45	0
14086	FJAp	100	5 7/8						0
14087	FJC	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	1000
14088	FJCG	0							0
14089	FJCS	0							0
14090	FJEC	4000	0.0010				0.0010	0.0300	0
14091	FJIN	0							0
14092	FJMY	400	44.0000						0
14093	FJQ.AV	0							0
14094	FJSCX	0	9.32				9.32	9.61	0
14095	FJTS	0							0
14096	FJTSY	0	45.5000						0
14097	FKAM	2000	1.3750						0
14098	FKBC	100	27 1/2	27 1/2	27 1/2	27 1/2	26	27 1/2	100
14099	FKBRX	0	8.30				8.30	8.69	0
14100	FKCC	0							0
14101	FKCCP	0							0
14102	FKCGX	0	20.25				20.25	21.20	0
14103	FKCIX	0	10.85				10.85	11.10	0
14104	FKCM	5000	1/16	1/16	3/32	1/16	1/16	3/32	58500
14105	FKDNX	0	15.27				15.27	15.99	0
14106	FKFS	100	19 1/4				19 1/4	20 1/4	0
14107	FKGHX	0	17.49				17.49	18.31	0
14108	FKGRX	0	23.75				23.75	24.87	0
14109	FKI	0							0
14110	FKINX	0	2.36				2.36	2.46	0
14111	FKITX	0	10.91				10.91	11.16	0
14112	FKKY	300	11 1/2	11	11 1/2	11	11	11 1/2	3700
14113	FKL	200	11 1/2						0
14114	FKLAX	0	11.31				11.31	11.81	0
14115	FKLN	1000	1.2500	1.2500	1.3125	1.2500	1.1562	1.2500	134200
14116	FKLNU	1000	1.7500				1.0625	1.7500	0
14117	FKLNW	2500	0.0700				0.0700	0.1200	0
14118	FKNIX	0	10.29				10.29	10.53	0
14119	FKPGX	0	15.06				15.06	15.77	0
14120	FKRCX	0	14.89				14.89	15.59	0
14121	FKREX	0	9.13				9.13	9.56	0
14122	FKSTX	0	10.15				10.15	10.59	0
14123	FKTFX	0	7.19				7.19	7.51	0
14124	FKTIX	0	11.99				11.99	12.52	0
14125	FKUSX	0	6.83				6.83	7.13	0
14126	FKUTX	0	10.31				10.31	10.77	0
14127	FKYCX	0	11.10				11.10	11.10	0
14128	FKYTX	0	11.10				11.10	11.59	0
14129	FL	0							0
14130	FLA	100	88						0
14131	FLAA	0							0
14132	FLAAX	0	11.02				11.02	11.50	0
14133	FLABX	0	13.44				13.44	13.44	0
14134	FLAG	1300	11 1/2				11	11 3/4	0
14135	FLAI	400	0.1500				0.1500	0.3750	0
14136	FLAM	0							0
14137	FLAN	0							0
14138	FLAO	0							0
14139	FLAS	0							0
14140	FLATX	0	12.87				12.87	13.27	0
14141	FLB	200	27 7/8	27 3/4	27 7/8	27 3/4			400
14142	FLBG	0							0
14143	FLBGF	0							0
14144	FLBw	0					25 1/8	26	0
14145	FLC	500	23				23 1/8	23 7/8	0
14146	FLCGX	0	16.34				16.34	16.34	0
14147	FLCN	300	32 13/16	32 1/8	32 7/8	31 7/8	32 5/8	32 7/8	385000
14148	FLCR	0					0.0100	0.1000	0
14149	FLCRU	50000	0.0150				0.0100	0.1000	0
14150	FLCSX	0	12.64				12.64	12.64	0
14151	FLCXX	0	0.50				2.82	2.87	318
14152	FLD	1000	13 3/8	13 5/8	13 5/8	13 3/8	13 3/8	13 7/8	8000
14153	FLDC	0							0
14154	FLDCP	200	39	39	39	39	38	39	200
14155	FLDL	0							0
14156	FLDN	0							0
14157	FLDR	1000	9 11/16	9 11/16	9 11/16	9 11/16	9 5/8	10	1000
14158	FLDV	500	4.5000				2.0000	5.0000	0
14159	FLE	200	36 3/8	36	36 5/8	36	36 3/8	37	10700
14160	FLEA	0							0
14161	FLEC	0							0
14162	FLEGX	0	19.54				19.54	20.46	0
14163	FLEH	0							0
14164	FLEI	0							0
14165	FLEK	0							0
14166	FLEN	0							0
14167	FLEO	0							0
14168	FLEPX	0	14.59				14.59	15.28	0
14169	FLES	0							0
14170	FLET	0							0
14171	FLEX	0							0
14172	FLEXF	1000	28 3/4	28 1/2	29 1/2	28 1/4	28 3/4	29 1/4	557800
14173	FLEw	0							0
14174	FLFC	100	18 13/16	18 7/8	19 1/4	18 1/4	18 1/2	19 1/4	6900
14175	FLFCO	1100	24.5000						0
14176	FLFCP	200	28.5000						0
14177	FLG	0							0
14178	FLH	1000	80 1/4	80 1/4	80 1/4	80 1/4	76 7/8	78 1/8	1000
14179	FLHE	0							0
14180	FLHI	1000	4.7500						0
14181	FLHL	0							0
14182	FLHO	0							0
14183	FLHP	0							0
14184	FLHV	0							0
14185	FLI	500	4 3/8				3 3/4	4 5/8	0
14186	FLIA	0							0
14187	FLIC	500	36				33 1/2	36	0
14188	FLID	0							0
14189	FLIM	0							0
14190	FLIN	0							0
14191	FLINX	0	10.39				10.39	10.55	0
14192	FLIR	200	13 5/8	13 5/8	13 5/8	13 1/4	13 1/4	13 5/8	11300
14193	FLISX	0	23.25				23.25	23.25	0
14194	FLITX	0	14.77				14.77	15.47	0
14195	FLK	500	40 1/2	40 3/8	40 1/2	40 3/8			600
14196	FLKC	0							0
14197	FLKI	0							0
14198	FLKN	0							0
14199	FLKO	0							0
14200	FLKP	0							0
14201	FLKT	0							0
14202	FLKY	100	15 3/4	15 1/2	16	15 1/2	15 3/4	16 1/4	2500
14203	FLLC	500	9.7500				9.5000	10.2500	0
14204	FLM	400	17	17	17	17	16 3/4	17 1/4	2200
14205	FLMCX	0	11.70				11.70	11.70	0
14206	FLME	0							0
14207	FLMF	0							0
14208	FLMFX	0	6.08				6.08	6.08	0
14209	FLMGX	0	9.43				9.43	9.43	0
14210	FLMK	2000	2 7/8	2 7/8	2 7/8	2 3/8	2 3/8	2 7/8	3500
14211	FLML	0							0
14212	FLMLY	1000	5 5/8	5	5 5/8	5	5 1/8	5 5/8	5400
14213	FLMMX	0	10.61				10.61	11.11	0
14214	FLMO	0							0
14215	FLMR	0							0
14216	FLMS	0							0
14217	FLMT	0							0
14218	FLMXX	0	0.50				3.08	3.13	4662
14219	FLNCX	0	10.28				10.28	10.73	0
14220	FLNYX	0	10.78				10.78	11.25	0
14221	FLO	200	23	22 7/8	23	22 7/8	22 7/8	23 3/8	1700
14222	FLOA	0							0
14223	FLOAP	100	102.0000						0
14224	FLOC	0							0
14225	FLOD	48000	0.0010						0
14226	FLOF	0							0
14227	FLOG	5000	0.0700				0.0500	0.0900	0
14228	FLOH	0							0
14229	FLON	0							0
14230	FLOO	0							0
14231	FLOS	1000	2.2500	2.1250	2.2500	2.1250	2.1250	2.2500	12000
14232	FLOSW	2000	2.0000				2.5000	3.0000	0
14233	FLOTX	0	10.66				10.66	11.13	0
14234	FLOW	200	7 3/8	7 5/8	7 3/4	7 3/8	7 3/8	7 5/8	82900
14235	FLOw	0					13 7/8	14 5/8	0
14236	FLP	200	18 1/2	18 1/2	18 1/2	18 1/2			600
14237	FLPB	200	16 1/4	16 3/8	16 3/8	16 1/4	16	17 1/2	1100
14238	FLPLP	100	65.0000						0
14239	FLPO	0							0
14240	FLPSX	0	20.56				20.56	21.20	0
14241	FLPTP	300	65.6000						0
14242	FLPW	0							0
14243	FLPWN	300	66.0500						0
14244	FLPWO	100	63.0500						0
14245	FLPWP	100	55.6250						0
14246	FLPX	0							0
14247	FLPXM	100	67.1100						0
14248	FLPXO	0							0
14249	FLPw	0					20	21 1/8	0
14250	FLQD	2000	0.0075				0.0075	0.0250	0
14251	FLR	100	69 1/8	69 1/8	69 1/2	69 1/8	69 1/4	69 3/4	600
14252	FLRA	0							0
14253	FLRB	0							0
14254	FLRC	0							0
14255	FLRD	0							0
14256	FLRF	0							0
14257	FLRFX	0	6.09				6.09	6.09	0
14258	FLRG	0							0
14259	FLRI	0							0
14260	FLRL	0							0
14261	FLRM	0							0
14262	FLRN	0							0
14263	FLRO	500	12 13/16				12 3/4	13	0
14264	FLROJ	0							0
14265	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14266	FLRP	0							0
14267	FLRR	0							0
14268	FLRS	0							0
14269	FLRT	0							0
14270	FLRU	0							0
14271	FLRW	0							0
14272	FLRY	0							0
14273	FLS	0							0
14274	FLSC	300	4 7/8	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	23100
14275	FLSH	0							0
14276	FLSHF	100	6 1/4	6 1/2	6 5/8	6 1/4	6 1/4	6 1/2	88600
14277	FLSRF	0	5.6250						0
14278	FLST	10000	1 1/8	1 3/8	1 3/8	1 1/8	1 1/8	1 3/16	184700
14279	FLSTP	1000	3 1/8	3	3 3/8	2 7/8	2 7/8	3 1/8	58700
14280	FLT	200	52 1/2	51 5/8	52 3/4	51 5/8	52 1/4	53 1/8	1500
14281	FLT.W	0							0
14282	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14283	FLTB	0							0
14284	FLTC	0							0
14285	FLTCF	0	3.5000						0
14286	FLTCX	0	10.73				10.73	10.73	0
14287	FLTDX	0	10.74				10.74	11.02	0
14288	FLTE	0							0
14289	FLTFX	0	10.52				10.52	10.52	0
14290	FLTG	0							0
14291	FLTH	0							0
14292	FLTHP	91400	43.2000						0
14293	FLTI	0							0
14294	FLTIX	0	9.94				9.94	9.94	0
14295	FLTK	0							0
14296	FLTM	0							0
14297	FLTMX	0	9.72				9.72	9.72	0
14298	FLTN	0							0
14299	FLTS	0							0
14300	FLTSX	0	9.97				9.97	10.44	0
14301	FLTT	0							0
14302	FLTU	0							0
14303	FLTW	0							0
14304	FLTX	0							0
14305	FLTpB	100	26 1/2						0
14306	FLTpC	2000	24 7/8						0
14307	FLTpD	400	26 1/8	26 3/8	26 3/8	26 1/8			900
14308	FLTpE	100000	28 1/2						0
14309	FLTpF	28200	26 1/8	26	26 1/8	26			77300
14310	FLTpG	41700	52 41/64						0
14311	FLUCX	0	11.24				11.24	11.24	0
14312	FLVB	1000	0.4375				0.3750	1.2500	0
14313	FLVBX	0	16.55				16.55	17.33	0
14314	FLWR	20000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 5/8	39000
14315	FLXA	0							0
14316	FLXAF	0							0
14317	FLXBX	0	21.01				21.01	21.01	0
14318	FLXS	400	13 1/8	13 1/8	13 1/8	13 1/8	12 3/4	13 1/2	400
14319	FLXT	0							0
14320	FLY	200	15 5/8	15 5/8	15 5/8	15 5/8			600
14321	FLY.A	0							0
14322	FLY.B	0							0
14323	FLYA	0							0
14324	FLYAF	100	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	100
14325	FLYD	0							0
14326	FLYE	1000	0.7500	0.8125	0.8125	0.6250	0.5625	0.7500	30700
14327	FLYM	375	4.0000						0
14328	FLYN	0							0
14329	FLYP	8000	0.6250						0
14330	FLYT	1000	11 1/2	11 3/4	12	11 1/8	11 1/2	12	84900
14331	FLYTU	500	33						0
14332	FLYTW	100	7 1/4						0
14333	FLYTZ	1000	3 7/8	3 3/4	4 1/8	3 1/2	3 1/2	4	33200
14334	FLw	0							0
14335	FM	300	9 1/4				9	9 3/8	0
14336	FMAC	200	19 3/4	20 1/4	20 3/8	19 1/2	19 1/2	19 3/4	49800
14337	FMAF	5000	27.0000						0
14338	FMAFX	0	15.47				15.47	15.47	0
14339	FMAG	0							0
14340	FMAGX	0	80.41				80.41	82.90	0
14341	FMASX	0	12.33				12.33	12.33	0
14342	FMAXF	0	0.4600						0
14343	FMB	0							0
14344	FMB+	0							0
14345	FMBA	0							0
14346	FMBC	100	26 1/4	25 3/4	26 1/4	25 3/4	25 3/4	26 1/4	9900
14347	FMBD	7000	14	14	14 1/8	13 7/8	13 3/4	14 1/2	16300
14348	FMBDX	0	8.18				8.18	8.18	0
14349	FMBG	0							0
14350	FMBH	100	40.0000						0
14351	FMBI	700	35 3/8	35 1/2	35 1/2	35 1/8	35 3/8	35 1/2	43600
14352	FMBIX	0	10.77				10.77	10.77	0
14353	FMBK	500	31	31	31	30 1/4	30 1/4	31	1300
14354	FMBL	5	1845.00				1846.00	1875.00	0
14355	FMBN	5000	23 3/4	23	24	23	23	24	10700
14356	FMBO	700	42.5000						0
14357	FMBR	500	13.0000						0
14358	FMBXX	0	0.54				4.75	4.86	1479
14359	FMBp	3000	26 1/8	26	26 1/8	26			53800
14360	FMC	200	76 1/2	76 1/2	76 1/2	76 1/2	75 3/4	76 5/8	200
14361	FMCAX	0	11.51				11.51	11.93	0
14362	FMCC	0							0
14363	FMCE	0							0
14364	FMCG	0							0
14365	FMCH	0							0
14366	FMCL	0							0
14367	FMCM	0							0
14368	FMCN	0							0
14369	FMCO	400	16 3/4	17 1/4	17 1/2	16 3/4	16 3/4	17 1/2	2800
14370	FMCP	0							0
14371	FMCPX	0	14.69				14.69	14.69	0
14372	FMCR	0							0
14373	FMCS	0							0
14374	FMCSX	0	15.35				15.35	15.35	0
14375	FMCT	100	31 5/8						0
14376	FMCW	0							0
14377	FMCX	0							0
14378	FMCXX	0	0.54				4.50	4.60	189
14379	FMDA	0							0
14380	FMDAY	500	1/4				1/4	5/16	234200
14381	FMDCX	0	14.35				14.35	14.35	0
14382	FMDD	0							0
14383	FMDEX	0	10.67				10.67	11.23	0
14384	FMDS	0							0
14385	FMDTX	0	11.34				11.34	11.84	0
14386	FMDXX	0	0.54				5.24	5.38	3496
14387	FMDYN	0							0
14388	FMDYW	2000	1/32				1/16	1/4	23400
14389	FMEIX	0	17.46				17.46	17.46	0
14390	FMEQX	0	10.30				10.30	10.73	0
14391	FMER	1500	32 3/4	32 3/4	33 1/4	32 3/4	32 3/4	33 1/4	3500
14392	FMFA	0							0
14393	FMFC	0							0
14394	FMFDX	0	13.32				13.32	13.32	0
14395	FMFK	500	0.9375				0.9375	1.0000	0
14396	FMFXX	0	0.39				4.66	4.77	12190
14397	FMG	500	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	800
14398	FMGCX	0	10.11				10.11	10.42	0
14399	FMGFX	0	12.08				12.08	12.08	0
14400	FMGGX	0	12.34				12.34	12.34	0
14401	FMGIX	0	10.11				10.11	10.11	0
14402	FMGM	0							0
14403	FMGXX	0							0
14404	FMHTX	0	11.35				11.35	11.35	0
14405	FMI	2200	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	10	2300
14406	FMICX	0	10.71				10.71	11.04	0
14407	FMIEX	0	10.43				10.43	10.98	0
14408	FMIFX	0	10.55				10.55	10.55	0
14409	FMIIX	0	10.71				10.71	10.71	0
14410	FMILX	0	20.70				20.70	21.34	0
14411	FMINX	0	12.02				12.02	12.55	0
14412	FMISX	0	11.55				11.55	12.06	0
14413	FMITX	0	11.72				11.72	12.23	0
14414	FMIXX	0	0.43				2.90	2.92	2473
14415	FMJE	200	32.0000				30.0000	35.0000	0
14416	FMLN	0							0
14417	FMLY	100	31 1/8	31 1/8	31 1/8	31	30 3/4	31 1/8	29700
14418	FMMN	0							0
14419	FMMXX	0	0.53				4.54	5.00	1173
14420	FMN	200	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 1/2	200
14421	FMNB	200	48.0000						0
14422	FMNCX	0	10.49				10.49	10.49	0
14423	FMND	0							0
14424	FMNG	0							0
14425	FMNI	0							0
14426	FMNXX	0	0.08				4.37	4.51	1263
14427	FMO	100	22 5/8	22 5/8	22 5/8	22 5/8	22 1/2	22 7/8	100
14428	FMOAX	0	10.49				10.49	10.49	0
14429	FMOBX	0	10.49				10.49	10.49	0
14430	FMOC	0							0
14431	FMOE	0							0
14432	FMOL	0							0
14433	FMON	0							0
14434	FMOR	100	4 1/8				4 1/8	5 1/8	0
14435	FMOS	0							0
14436	FMOTX	0	10.81				10.81	11.28	0
14437	FMPO	100	2 13/16	2 13/16	2 7/8	2 13/16	2 13/16	2 15/16	6500
14438	FMPXX	0	0.47				5.30	5.44	98536
14439	FMR	200	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	200
14440	FMRI	0							0
14441	FMRIX	0	11.28				11.28	11.28	0
14442	FMRR	0							0
14443	FMRX	900	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	5 1/4	900
14444	FMS	300	31	31	31	31	31 1/8	31 1/2	500
14445	FMS.A	0							0
14446	FMS.C	0							0
14447	FMSB	800	17 1/4	17 1/4	17 1/4	17 1/4	16	17 1/4	800
14448	FMSFX	0	10.93				10.93	10.93	0
14449	FMSPX	0	10.04				10.04	10.57	0
14450	FMST	100	9	9	9	8 5/8	8 5/8	9 1/8	3100
14451	FMSXX	0	0.63				2.98	2.99	6194
14452	FMSw	0					23 1/8	23 1/2	0
14453	FMT	300	31 1/4				29 5/8	30 1/2	0
14454	FMTAX	0	11.55				11.55	12.09	0
14455	FMTC	5000	0.1100				0.1100	0.1500	0
14456	FMTEX	0	11.56				11.56	11.56	0
14457	FMTG	9000	0.0050				0.0050	0.0150	0
14458	FMTK	0							0
14459	FMTRX	0	11.78				11.78	11.78	0
14460	FMTT	0							0
14461	FMTW	200	30.0000						0
14462	FMTXX	0	0.49				4.97	5.09	6424
14463	FMTp	600	25 5/8	25 3/8	25 5/8	25 3/8			3000
14464	FMTw	0					24 1/8	25 3/8	0
14465	FMUIX	0	11.88				11.88	11.88	0
14466	FMUXX	0							0
14467	FMWF	0							0
14468	FMXB	100	33.2500						0
14469	FMXI	100	14 1/2	14	14 7/8	14	14 1/2	14 3/4	60800
14470	FMXSX	0	16.15				16.15	16.15	0
14471	FMY	1000	33 3/4				31 3/4	32 1/4	0
14472	FMYC	0							0
14473	FMYE	0							0
14474	FMYF	0							0
14475	FMYH	0							0
14476	FMYI	0							0
14477	FMYL	0							0
14478	FMYM	0							0
14479	FMYP	0							0
14480	FMYR	0							0
14481	FMYS	0							0
14482	FMYT	0							0
14483	FMYU	0							0
14484	FNAN	10	1620.00	1620.00	1620.00	1620.00	1590.00	1620.00	20
14485	FNAT	1000	5/32	1/8	5/32	1/8	1/8	5/32	36300
14486	FNAWF	0	42.4600						0
14487	FNB	100	70 1/8				69 1/4	69 5/8	0
14488	FNBA	0							0
14489	FNBC	200	8 3/4	8 5/8	8 3/4	8 5/8	8 1/2	8 3/4	4400
14490	FNBD	600	78.0000						0
14491	FNBF	1000	22 1/2				21	23	0
14492	FNBM	0							0
14493	FNBN	100	28 1/2				26	29	0
14494	FNBO	0							0
14495	FNBR	300	12 1/2				12 1/8	12 1/2	0
14496	FNBS	0							0
14497	FNBT	0							0
14498	FNBpB	300	91 1/2				90	92	0
14499	FNBpC	100	99				99	99 7/8	0
14500	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14501	FNBpV	40700	65				65	66 1/4	0
14502	FNCA	0							0
14503	FNCO	100	8 1/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	5300
14504	FNCP	0							0
14505	FNCPF	0	0.8750						0
14506	FND	500	16 1/4	16 1/4	16 1/4	16 1/4			500
14507	FNDO	0							0
14508	FNDR	500	7.7500				7.0000	8.5000	0
14509	FNDT	0							0
14510	FNDU	0							0
14511	FNDX	0							0
14512	FNDZ	0							0
14513	FNEEX	0	35.75				35.75	35.75	0
14514	FNEFF	0	0.5200						0
14515	FNET	7000	4.4375	4.7500	5.0000	4.2500	4.3750	4.8750	80200
14516	FNF	400	15 7/8				15	15 1/2	0
14517	FNFB	0							0
14518	FNFC	0							0
14519	FNFI	0							0
14520	FNFN	200	19.7500						0
14521	FNFY	0							0
14522	FNGB	400	18 1/2	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	6800
14523	FNGC	500	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 1/4	33900
14524	FNGCP	500	8 5/8				8 5/8	10 3/8	0
14525	FNGCW	5000	1/4				5/32	5/16	0
14526	FNGCZ	1500	3/4	23/32	3/4	11/16	11/16	3/4	49200
14527	FNGP	0							0
14528	FNGPL	3000	52.1250						0
14529	FNGPO	0							0
14530	FNH	0					18 5/8	19 1/2	0
14531	FNHC	3000	1.7500				0.7500	1.7500	0
14532	FNHR	0							0
14533	FNIIX	0	11.66				11.66	11.78	0
14534	FNIN	100	69	69	69	68 1/2	65 1/2	69	1800
14535	FNIP	0							0
14536	FNJHX	0	11.28				11.28	11.28	0
14537	FNJIX	0	10.31				10.31	10.63	0
14538	FNJTX	0	10.24				10.24	10.69	0
14539	FNJXX	0	0.56				2.80	2.82	4205
14540	FNKM	500	9.0000						0
14541	FNL	2600	6 3/8						0
14542	FNLB	400	89.2500						0
14543	FNLY	1000	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	15	1000
14544	FNM	35000	39 3/8	39 7/8	40	39 3/8	38 7/8	39 5/8	142000
14545	FNMB	0							0
14546	FNMC	0							0
14547	FNMCF	0	45.6000						0
14548	FNMG	0							0
14549	FNMH	0							0
14550	FNMI	0							0
14551	FNMIX	0	12.76				12.76	12.76	0
14552	FNMK	0							0
14553	FNML	0							0
14554	FNMM	0							0
14555	FNMN	0							0
14556	FNMO	0							0
14557	FNMP	0							0
14558	FNMQ	0							0
14559	FNMR	0							0
14560	FNMS	0							0
14561	FNMT	0							0
14562	FNMTX	0	10.15				10.15	10.59	0
14563	FNMU	0							0
14564	FNMV	0							0
14565	FNMW	0							0
14566	FNMXP	700	50.3750						0
14567	FNMXX	0	0.53				4.89	5.01	7988
14568	FNMY	0							0
14569	FNMZ	0							0
14570	FNMpA	3000	50 1/2						0
14571	FNMpB	4000	50 7/8						0
14572	FNMpC	1500	52 1/4	52 1/4	52 1/4	52 1/4	51 7/8	52 1/4	1500
14573	FNNF	0							0
14574	FNNG	0							0
14575	FNPEX	0	30.65				30.65	30.65	0
14576	FNQ	100	20 1/2				20	20 3/8	0
14577	FNQA	0							0
14578	FNQC	0							0
14579	FNQE	0							0
14580	FNQG	0							0
14581	FNQK	0							0
14582	FNQL	0							0
14583	FNQM	0							0
14584	FNQO	0							0
14585	FNQY	0							0
14586	FNR	200	48 5/8				46 5/8	47 1/8	0
14587	FNRE	0							0
14588	FNRP	0							0
14589	FNRR	0							0
14590	FNRS	0							0
14591	FNRT	0							0
14592	FNRXX	0	0.40				4.77	4.88	7855
14593	FNRZ	5000	1.0000	0.0312	1.0000	0.0312	0.5000	1.0000	60000
14594	FNSIX	0	10.35				10.35	10.35	0
14595	FNSMX	0	15.46				15.46	15.46	0
14596	FNTI	0							0
14597	FNTIX	0	11.71				11.71	11.71	0
14598	FNTXX	0	0.51				3.07	3.11	3018
14599	FNUIX	0	12.68				12.68	13.21	0
14600	FNUXX	0	0.52				4.60	4.70	2057
14601	FNV	100	65 3/8	65 1/2	65 1/2	65 3/8	65 1/4	65 5/8	400
14602	FNVB	0							0
14603	FNVG	0							0
14604	FNVI	0							0
14605	FNVK	0							0
14606	FNVL	0							0
14607	FNVO	0							0
14608	FNVR	0							0
14609	FNVT	0							0
14610	FNWXX	0							0
14611	FNWp	25000	112 3/8						0
14612	FNYFX	0	14.66				14.66	15.64	0
14613	FNYIX	0	11.67				11.67	11.79	0
14614	FNYTX	0	11.68				11.68	12.20	0
14615	FNYXX	0	0.60				2.92	2.95	8208
14616	FOA	100	57 5/8	57 5/8	57 5/8	57 5/8	57 3/8	57 3/4	100
14617	FOAC	0							0
14618	FOAN	0							0
14619	FOAO	0							0
14620	FOAP	0							0
14621	FOAS	0							0
14622	FOAT	0							0
14623	FOBB	100	23.2500						0
14624	FOBBA	1500	22	22	22	22	21 1/8	22	3200
14625	FOBC	600	15 3/8	15 3/8	15 3/8	15 3/8	15 3/8	16	1300
14626	FOBT	100	24.0000						0
14627	FOCC	0							0
14628	FOCPX	0	33.80				33.80	34.85	0
14629	FOCS	13000	3/4	3/4	3/4	23/32	23/32	3/4	93300
14630	FOCXX	0	0.37				4.87	4.99	3652
14631	FOD	300	1/4				1/8	1/2	0
14632	FODX	100	3.6250	3.2500	3.6250	3.2500	3.3750	3.6250	7100
14633	FODXX	0	0.24				4.70	4.81	395
14634	FOE	100	28 3/4	28 3/4	28 3/4	28 3/4	28 3/8	29 1/8	100
14635	FOEC	0							0
14636	FOED	0							0
14637	FOEE	0							0
14638	FOEL	0							0
14639	FOEQX	0	14.24				14.24	14.24	0
14640	FOEX	0							0
14641	FOFF	600	7/32				7/32	1/4	0
14642	FOFFQ	100	3/32	3/32	5/32	3/32	3/32	5/32	89300
14643	FOFIX	0	10.24				10.24	10.24	0
14644	FOGIX	0	12.19				12.19	12.19	0
14645	FOGXX	0	0.57				4.67	4.81	1084
14646	FOH	0							0
14647	FOH.A	0							0
14648	FOH/A	100	5 5/8				5	5 1/2	0
14649	FOH/B	100	4 3/4				4 3/4	5 1/8	0
14650	FOHA	0							0
14651	FOHB	0							0
14652	FOHCX	0	11.48				11.48	11.48	0
14653	FOHFX	0	11.48				11.48	11.48	0
14654	FOHTX	0	11.48				11.48	11.98	0
14655	FOHXX	0	0.55				2.74	2.75	2076
14656	FOHYX	0	7.67				7.67	8.03	0
14657	FOIBX	0	10.28				10.28	10.68	0
14658	FOIEX	0	11.51				11.51	11.51	0
14659	FOIIF	0	0.2900						0
14660	FOIL	100	14 3/4	15 1/8	15 1/8	14 1/2	14 1/2	14 3/4	132400
14661	FOILB	0							0
14662	FOILO	5700	11 1/4	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	13000
14663	FOILT	0							0
14664	FOKKY	0							0
14665	FOLL	0							0
14666	FOLLD	0							0
14667	FOM	100	55 3/8				53 7/8	54 3/4	0
14668	FOMBX	0	10.84				10.84	11.26	0
14669	FOMXX	0	0.65				2.95	2.96	3071
14670	FOMZ	0							0
14671	FON	3400	42	42 5/8	42 5/8	42	41 5/8	42 1/4	11900
14672	FONA	0							0
14673	FONB	0							0
14674	FONC	0							0
14675	FONE	100	4 3/8				4 1/8	4 3/8	0
14676	FONEU	1000	1/2				3/8	3/4	0
14677	FONEW	500	1 1/4				5/8	1 7/8	0
14678	FONF	0							0
14679	FONG	0							0
14680	FONGX	0	15.07				15.07	15.07	0
14681	FONHX	0	10.46				10.46	10.87	0
14682	FONI	0							0
14683	FONK	0							0
14684	FONL	0							0
14685	FONM	0							0
14686	FONMW	3000	0.1250				0.1250	0.4375	0
14687	FONN	0							0
14688	FONP	0							0
14689	FONR	3000	2 11/32	2 9/32	2 11/32	2 1/4	2 5/16	2 11/32	142400
14690	FONS	0							0
14691	FONT	0							0
14692	FONV	0							0
14693	FONW	0							0
14694	FONX	2000	10.0625						0
14695	FONY	0							0
14696	FONZ	0							0
14697	FONp	0							0
14698	FONpA	100	127 3/8				125	137	0
14699	FONw	0					36 3/8	36 5/8	0
14700	FOOD	2000	0.1875				0.1875	0.2500	957600
14701	FOODG	0							0
14702	FOODP	300	5.0000						0
14703	FOOQ	5000	0.0312				0.1250	0.2500	81600
14704	FOOT	100	10	10 1/8	10 1/4	10	10	10 1/4	18600
14705	FOR	5000	8 1/8				7 7/8	8 1/2	0
14706	FORA	0							0
14707	FORD	200	1	15/16	1 1/8	15/16	1	1 1/8	9800
14708	FORDL	500	1.0000				2.0000	3.0000	0
14709	FORDV	0							0
14710	FORDW	0					3.0000	6.0000	0
14711	FORE	5000	42 3/4	42 1/8	43 1/4	41	42 3/4	42 7/8	2107900
14712	FORL	400	6	6 1/8	6 3/16	6	6	6 3/16	31100
14713	FORLL	1000	1/2	17/64	1/2	17/64	1/4	1/2	2500
14714	FORM	0							0
14715	FORMF	4000	19	19 3/8	19 1/2	19	19	19 1/2	65500
14716	FORS	0							0
14717	FORT	300	27 1/2	27 1/4	27 1/2	27 1/8	27 3/8	27 1/2	95700
14718	FORXX	0	0.56				4.69	4.79	1220
14719	FORZF	0	396.7600						0
14720	FOSFX	0	32.12				32.12	32.12	0
14721	FOSIX	0	9.98				9.98	9.98	0
14722	FOSL	7500	14 3/8	14	14 1/2	13 7/8	14 1/4	14 1/2	91900
14723	FOTDF	0	0.4200						0
14724	FOTM	0							0
14725	FOTO	600	19 3/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	4500
14726	FOTSX	0	10.66				10.66	11.08	0
14727	FOTV	1000	0.0100						0
14728	FOUD	0							0
14729	FOUN	1600	11.0000	11.0000	11.0000	11.0000			1600
14730	FOUNX	0	34.99				34.99	34.99	0
14731	FOX	200	2 1/8				2 1/8	2 1/2	0
14732	FOX.A	0							0
14733	FOX.B	0							0
14734	FOXA	0							0
14735	FOXB	0							0
14736	FOXC	0							0
14737	FOXD	0							0
14738	FOXE	0							0
14739	FOXI	100	25/32				25/32	1 1/32	0
14740	FOXN	0							0
14741	FOXP	0							0
14742	FOXS	0							0
14743	FOXX	0							0
14744	FOXp	200	29 1/8	29 1/8	29 1/8	29 1/8			200
14745	FOXpA	1000	12	12	12	12			1000
14746	FOZK	1000	14.5000				13.7500	14.7500	0
14747	FPACX	0	13.51				13.51	13.51	0
14748	FPAF	0							0
14749	FPAFF	0	1.3200						0
14750	FPAFY	0	73.5000						0
14751	FPAM	800	18 5/8	18 1/2	19 1/8	18 1/2	18 1/2	18 3/4	375500
14752	FPAXX	0	0.61				2.96	2.98	2270
14753	FPBAX	0	15.64				15.64	16.29	0
14754	FPBBX	0	14.87				14.87	14.87	0
14755	FPBCX	0	15.65				15.65	15.65	0
14756	FPBFX	0	15.16				15.16	15.63	0
14757	FPBIX	0	12.13				12.13	12.51	0
14758	FPBK	1000	13 1/4	13	13 1/4	13	13	13 1/2	1900
14759	FPBLX	0	12.36				12.36	12.98	0
14760	FPBN	100	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/2	100
14761	FPBSF	0	64.2500						0
14762	FPBSX	0	14.60				14.60	14.60	0
14763	FPC	100	32 3/4	32 3/4	32 3/4	32 1/2	32 5/8	33	600
14764	FPCC	0							0
14765	FPCCC	0							0
14766	FPCM	0							0
14767	FPCO	5000	0.4375						0
14768	FPCR	0							0
14769	FPCS	0							0
14770	FPCU	0							0
14771	FPCW	0							0
14772	FPCX	0							0
14773	FPCXX	0							0
14774	FPD	400	25 1/2						0
14775	FPDAX	0	15.53				15.53	16.35	0
14776	FPDC	0							0
14777	FPDN	0							0
14778	FPDW	0							0
14779	FPDXX	0	0.41				4.90	5.02	1873
14780	FPEIX	0	13.38				13.38	14.05	0
14781	FPET	1000	2.0000	2.0000	2.0000	2.0000	1.5000	2.0000	3000
14782	FPETX	0	14.39				14.39	15.11	0
14783	FPF	300	15 5/8				15 5/8	16	0
14784	FPFC	0							0
14785	FPFCF	0							0
14786	FPFM	0							0
14787	FPFTX	0	10.34				10.34	10.86	0
14788	FPGIX	0	14.84				14.84	14.84	0
14789	FPGP	3000	2.0000	1.8125	2.0000	1.8125	2.0000	2.1250	10000
14790	FPGSX	0	9.82				9.82	9.82	0
14791	FPGXX	0							0
14792	FPHI	2500	0.1400	0.1550	0.1550	0.1400	0.1400	0.1550	6900
14793	FPHN	500	52.0000						0
14794	FPHO	0							0
14795	FPI	500	11 3/4						0
14796	FPIC	1500	14 1/2	14	14 1/2	14	14	14 1/2	5800
14797	FPIXX	0	0.63				4.29	4.38	456
14798	FPL	100	47 1/8	47 7/8	47 7/8	47 1/8	46 5/8	47 1/4	2500
14799	FPLA	0							0
14800	FPLE	0							0
14801	FPLGX	0	9.95				9.95	10.31	0
14802	FPLH	0							0
14803	FPLR	0							0
14804	FPLS	0							0
14805	FPLT	0							0
14806	FPLX	0							0
14807	FPLpA	300	26 1/8						0
14808	FPM	0							0
14809	FPMGX	0	16.13				16.13	16.13	0
14810	FPMI	5000	0.8125	0.8125	0.8125	0.8125	0.8125	0.8750	5000
14811	FPMXX	0							0
14812	FPNIX	0	11.02				11.02	11.54	0
14813	FPNTX	0	10.27				10.27	10.72	0
14814	FPNX	2000	33/64	9/16	9/16	1/2	1/2	9/16	337500
14815	FPO	1000	1 1/16						0
14816	FPOXX	0	0.40				5.28	5.42	54186
14817	FPP	0	264.16	261.21	264.73	261.21			0
14818	FPPFX	0	21.62				21.62	23.12	0
14819	FPPTX	0	33.03				33.03	35.33	0
14820	FPRAX	0	17.08				17.08	18.27	0
14821	FPRTX	0	11.63				11.63	12.15	0
14822	FPS	0	262.65	262.65	262.65	262.65			0
14823	FPSSX	0	13.92				13.92	13.92	0
14824	FPSXX	0	0.29				5.22	5.38	755
14825	FPT	100	8 1/8				8	8 3/8	0
14826	FPTCX	0	13.96				13.96	13.96	0
14827	FPTXX	0	0.52				3.09	3.12	2362
14828	FPU	100	20 1/8				19 1/4	20 5/8	0
14829	FPUB	0							0
14830	FPURX	0	17.35				17.35	17.35	0
14831	FPWL	0							0
14832	FPWLN	0							0
14833	FPWR	500	13	12 3/4	13 1/4	12 3/4	12 3/4	13 1/8	10200
14834	FPX	2000	2 5/8				3 3/16	3 1/2	0
14835	FPX.W	0							0
14836	FPX/WS	4200	1 1/2						0
14837	FPXG	0							0
14838	FPXI	0							0
14839	FPXTX	0	10.54				10.54	10.54	0
14840	FPXW	0							0
14841	FPXX	0							0
14842	FPXXX	0							0
14843	FQBK	400	23.2500						0
14844	FQE	300	23 5/8						0
14845	FQEM	0							0
14846	FQGXX	0	0.46				4.85	4.97	1582
14847	FQJ/Aw	0							0
14848	FQNB	400	23.2500						0
14849	FQTXX	0	0.40				4.90	5.02	4574
14850	FR	200	28 1/8	27 1/4	28 1/8	27 1/4	27 7/8	28 3/8	400
14851	FRA	40000	6 7/8				6 1/4	6 3/4	0
14852	FRAC	700	12	11 7/8	12 1/8	11 5/8	11 5/8	12	46200
14853	FRAF	100	32.5000	32.5000	32.5000	32.5000	31.2500	33.0000	100
14854	FRAG	5000	9 3/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	18700
14855	FRAI	0							0
14856	FRAIX	0	2.86				2.86	2.89	0
14857	FRAL	0							0
14858	FRALX	0	11.72				11.72	12.24	0
14859	FRAX	0							0
14860	FRAXX	0							0
14861	FRBA	0							0
14862	FRBAX	0	34.89				34.89	36.73	0
14863	FRBC	0							0
14864	FRBFX	0	34.72				34.72	34.72	0
14865	FRBK	12000	0.0100				0.0100	0.0300	0
14866	FRBN	0							0
14867	FRBSX	0	29.74				29.74	30.19	0
14868	FRC/B	0					95 1/2	96	0
14869	FRC/C	0					90 5/8	96	0
14870	FRCAX	0	12.34				12.34	12.46	0
14871	FRCC	100	26	26	26 1/2	26	25 3/4	26 3/4	9300
14872	FRCD	0							0
14873	FRCH	2100	1.8750	1.8750	1.8750	1.8750	1.8750	2.1250	2100
14874	FRCIX	0	12.27				12.27	12.81	0
14875	FRCM	1000	1.1250				1.1250	1.2812	0
14876	FRCOX	0	11.81				11.81	12.33	0
14877	FRCR	300	0.1250				0.1250	0.3750	0
14878	FRCTX	0	7.18				7.18	7.25	0
14879	FRCXX	0	0.49				4.78	4.89	15727
14880	FRD	100	5 1/8	5 3/16	5 3/16	5 1/8			300
14881	FRDA	0					9.2500	11.0000	0
14882	FRDAX	0	15.75				15.75	16.58	0
14883	FRDI	0							0
14884	FRDIX	0	15.10				15.10	15.10	0
14885	FRDM	200	18 1/8	18 1/8	18 1/8	17 3/4	17 3/4	18 1/8	26700
14886	FRDPX	0	21.42				21.42	22.43	0
14887	FRDTX	0	21.35				21.35	21.57	0
14888	FRE	100	110 1/8	110 1/8	110 1/8	110 1/8	108 7/8	109 1/2	100
14889	FREA	0							0
14890	FREB	0							0
14891	FREC	0							0
14892	FRECC	0							0
14893	FRED	200	8 3/8	8 1/4	8 3/4	8 1/4	8 1/4	8 7/8	3100
14894	FREE	0							0
14895	FREEX	0	14.60				14.60	15.29	0
14896	FREF	0							0
14897	FREH	0							0
14898	FREI	0							0
14899	FREIX	0	18.06				18.06	18.06	0
14900	FREK	0							0
14901	FREL	0							0
14902	FREN	0							0
14903	FREO	0							0
14904	FREP	0							0
14905	FREQX	0	9.07				9.07	9.16	0
14906	FRER	0							0
14907	FRES	15000	17 3/8	17 1/4	17 3/4	17 1/4	17 1/4	17 5/8	74000
14908	FREST	0							0
14909	FRESX	0	16.39				16.39	16.39	0
14910	FRET	0							0
14911	FRETX	0	16.84				16.84	17.01	0
14912	FREU	0							0
14913	FREVS	100	22.0000						0
14914	FREW	0							0
14915	FREX	0							0
14916	FREXX	0	0.01				5.12	5.28	2784
14917	FREY	0							0
14918	FREZ	0							0
14919	FREp	25100	25 3/4						0
14920	FREpA	200	25 1/2						0
14921	FREpB	100000	49 5/8						0
14922	FRF	800	10 1/4				10 5/8	11 1/8	0
14923	FRFIX	0	11.69				11.69	11.81	0
14924	FRFLX	0	11.62				11.62	12.14	0
14925	FRFTX	0	11.99				11.99	12.11	0
14926	FRG	500	8				7 7/8	8 1/4	0
14927	FRGB	100	6 1/4				5 3/4	6	0
14928	FRGLX	0	8.77				8.77	9.16	0
14929	FRGO	0							0
14930	FRGOX	0	14.81				14.81	14.96	0
14931	FRGR	0							0
14932	FRGRX	0	17.41				17.41	17.41	0
14933	FRGSX	0	23.49				23.49	23.73	0
14934	FRGUX	0	15.43				15.43	16.16	0
14935	FRGVX	0	10.31				10.31	10.55	0
14936	FRGXX	0	0.49				4.70	4.81	3243
14937	FRHAX	0	10.86				10.86	11.34	0
14938	FRHIX	0	11.19				11.19	11.69	0
14939	FRI	600	3 7/8				3 3/4	4 1/8	0
14940	FRIBX	0	12.54				12.54	13.10	0
14941	FRINX	0	11.22				11.22	11.22	0
14942	FRIRF	0							0
14943	FRIS	0							0
14944	FRITX	0	12.23				12.23	12.35	0
14945	FRIXX	0	0.38				4.10	4.19	69
14946	FRJAX	0	9.14				9.14	9.70	0
14947	FRJN	0							0
14948	FRK	300	30 7/8	30 7/8	30 7/8	30 7/8			300
14949	FRKK	0							0
14950	FRKYX	0	11.04				11.04	11.53	0
14951	FRL	1000	3 9/16						0
14952	FRLM	0							0
14953	FRLN	400	13 3/8	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	4000
14954	FRLO	27500	12.2500						0
14955	FRLR	0							0
14956	FRLY	0							0
14957	FRM	100	29 3/8				28 7/8	29 1/4	0
14958	FRMA	0							0
14959	FRMCX	0	18.62				18.62	19.50	0
14960	FRME	200	26 1/2	26 1/2	26 1/2	25 1/4	25 1/4	26 1/2	1200
14961	FRMI	300	9.0000						0
14962	FRML	0							0
14963	FRMLQ	2000	0.0100				0.0010	0.0500	0
14964	FRMN	0							0
14965	FRMOX	0	11.88				11.88	12.41	0
14966	FRMP	0							0
14967	FRMR	0							0
14968	FRMS	0							0
14969	FRMT	0							0
14970	FRMTX	0	12.08				12.08	12.20	0
14971	FRMUX	0	8.26				8.26	8.26	0
14972	FRMX	0							0
14973	FRMXX	0	0.65				5.12	5.25	3411
14974	FRMZ	0							0
14975	FRN	100	26 1/8				26 3/8	26 3/4	0
14976	FRNC	300	0.5100	0.5100	0.5100	0.5100	0.5100	0.8125	1800
14977	FRNG	0							0
14978	FRNJX	0	11.62				11.62	12.14	0
14979	FRNL	0							0
14980	FRNN	0							0
14981	FRNP	0							0
14982	FRNRX	0	14.46				14.46	15.14	0
14983	FRNS	800	38.2500				37.2500	40.2500	0
14984	FRNT	5000	3 1/2	3 7/16	3 1/2	3 7/16	3 7/16	3 1/2	82500
14985	FRNTW	200	4 15/16						0
14986	FRNXX	0	0.44				2.76	2.78	593
14987	FRNYX	0	11.28				11.28	11.78	0
14988	FRNZ	0							0
14989	FRO	200	31	31	31	31	31	31 3/8	400
14990	FROA	0							0
14991	FROB	0							0
14992	FROC	0							0
14993	FROI	0							0
14994	FROK	0							0
14995	FROL	0							0
14996	FROM	0							0
14997	FRONN	100	76.0000						0
14998	FRONP	600	65.0000				62.2500	65.0000	0
14999	FROP	0							0
15000	FRORF	3000	3.8500						0
15001	FRORX	0	11.55				11.55	12.06	0
15002	FROT	0							0
15003	FROTX	0	13.63				13.63	13.77	0
15004	FROUF	0	0.2950						0
15005	FROV	0							0
15006	FRP	300	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 7/8	300
15007	FRPA	0							0
15008	FRPAX	0	10.39				10.39	10.85	0
15009	FRPC	200	34.8750				30.0000	35.0000	0
15010	FRPI	0							0
15011	FRPP	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	22	100
15012	FRPTX	0	10.42				10.42	10.53	0
15013	FRPY	0							0
15014	FRRF	2000	0.1700	0.2100	0.2100	0.1700	0.1700	0.2100	12000
15015	FRRSX	0	14.44				14.44	14.59	0
15016	FRS	100	14 5/8				13 3/8	14 3/8	0
15017	FRSE	0							0
15018	FRSGX	0	21.01				21.01	22.00	0
15019	FRSH	200	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	5400
15020	FRSIX	0	20.83				20.83	21.04	0
15021	FRSPX	0	8.08				8.08	8.08	0
15022	FRST	1000	1.2500				0.8750	1.3750	0
15023	FRSTX	0	11.31				11.31	11.81	0
15024	FRSU	0							0
15025	FRSW	0							0
15026	FRSWX	0	8.47				8.47	8.47	0
15027	FRSXX	0	0.32				5.04	5.18	2651
15028	FRT	500	26	26	26	26	25 5/8	26	500
15029	FRTAX	0	10.63				10.63	11.10	0
15030	FRTE	1000	38 1/8	40	40	37 3/4	38	38 1/2	147800
15031	FRTG	100	6 1/2						4858800
15032	FRTI	0							0
15033	FRTIX	0	10.73				10.73	11.21	0
15034	FRTP	0							0
15035	FRTXX	0	0.53				5.17	5.31	55855
15036	FRTZ	100	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	160300
15037	FRUGX	0	6.82				6.82	6.89	0
15038	FRUSX	0	10.29				10.29	10.39	0
15039	FRUTX	0	15.35				15.35	15.51	0
15040	FRUXX	0	0.56				5.04	5.17	518
15041	FRVAX	0	11.67				11.67	12.19	0
15042	FRVLX	0	17.64				17.64	18.47	0
15043	FRVXX	0	0.62				4.81	4.93	277
15044	FRW	200	21 3/8						0
15045	FRWp	4000	26 3/8				25 1/4	26 1/4	0
15046	FRX	1300	39 7/8	39 7/8	39 7/8	39 7/8	39 7/8	40 1/4	1300
15047	FRXA	0							0
15048	FRXE	0							0
15049	FRXF	0							0
15050	FRXH	0							0
15051	FRXL	0							0
15052	FRXM	0							0
15053	FRXN	0							0
15054	FRXO	0							0
15055	FRXS	0							0
15056	FRXW	0							0
15057	FRXXX	0	0.39				2.75	2.79	2756
15058	FRpA	1700	25 3/8	25 3/8	25 3/8	25 3/8			1700
15059	FSA	200	29 5/8	29 5/8	29 5/8	29 5/8	30 3/4	31 3/8	200
15060	FSAC	0							0
15061	FSACF	100	5	5	5	5	5	5 1/2	600
15062	FSAGX	0	29.02				29.02	29.92	0
15063	FSAIX	0	18.45				18.45	19.02	0
15064	FSAK	0							0
15065	FSAL	0							0
15066	FSAR	0							0
15067	FSAT	2000	3 7/8	3 3/4	4	3 3/4	3 3/4	4	20000
15068	FSATU	0					6.0000	8.0000	0
15069	FSATW	4300	1	1	1	55/64	3/4	1	14300
15070	FSAU	0							0
15071	FSAUF	300	9 1/32	8 3/4	9 1/32	8 1/2	8 5/8	9 3/8	4300
15072	FSAVX	0	24.64				24.64	25.40	0
15073	FSAW	0							0
15074	FSAWF	1000	2 7/8				2 3/4	3 3/8	0
15075	FSAXX	0	0.56				3.17	3.20	824
15076	FSAZ	0							0
15077	FSAZF	3000	1 5/16				1 1/4	1 1/2	0
15078	FSB	0							0
15079	FSBA	0							0
15080	FSBB	0							0
15081	FSBBX	0	19.49				19.49	19.49	0
15082	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15083	FSBCX	0	19.49				19.49	19.49	0
15084	FSBF	0							0
15085	FSBFX	0	12.89				12.89	13.50	0
15086	FSBI	200	18 3/4				18 1/2	20	0
15087	FSBN	0							0
15088	FSBT	100	24				24	26	0
15089	FSBU	100	17.6100						0
15090	FSCAX	0	10.57				10.57	10.57	0
15091	FSCGX	0	26.58				26.58	27.40	0
15092	FSCHX	0	44.29				44.29	45.66	0
15093	FSCI	100	101.0000	99.0000	102.5000	99.0000	99.0000	101.0000	320
15094	FSCMX	0	9.93				9.93	9.93	0
15095	FSCN	0							0
15096	FSCNY	1000	8 15/16	9	9	8 13/16	8 13/16	9 1/8	16200
15097	FSCO	200	29 7/8	29 5/8	30 1/8	29 5/8	29 7/8	30	173900
15098	FSCPX	0	20.02				20.02	20.64	0
15099	FSCR	700	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	29	1200
15100	FSCS	0							0
15101	FSCSX	0	41.65				41.65	42.94	0
15102	FSCX	400	8 5/8	9	9	8 1/4	8 1/4	8 5/8	91900
15103	FSCXU	0							0
15104	FSDAX	0	29.58				29.58	30.49	0
15105	FSDCX	0	21.80				21.80	22.47	0
15106	FSDK	0							0
15107	FSDPX	0	28.08				28.08	28.95	0
15108	FSEA	0							0
15109	FSEAX	0	15.51				15.51	15.99	0
15110	FSEI	5700	0.6550	0.6550	0.6550	0.6550			5700
15111	FSEIX	0	21.29				21.29	21.29	0
15112	FSELX	0	34.90				34.90	35.98	0
15113	FSEN	0							0
15114	FSENX	0	23.24				23.24	23.96	0
15115	FSEQX	0	24.68				24.68	24.68	0
15116	FSESX	0	21.69				21.69	22.36	0
15117	FSEVX	0	10.25				10.25	10.25	0
15118	FSFC	2200	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	9300
15119	FSFI	2000	14	13 3/4	14 1/4	13 3/4	14	14 1/4	21200
15120	FSFLX	0	24.51				24.51	24.51	0
15121	FSFS	0							0
15122	FSFSX	0	23.65				23.65	23.65	0
15123	FSFT	1000	5 7/8	6 1/8	6 1/8	5 5/8	5 5/8	6	8300
15124	FSFXX	0	0.52				3.04	3.07	3612
15125	FSGIX	0	10.38				10.38	10.38	0
15126	FSGSX	0	9.76				9.76	10.22	0
15127	FSGVX	0	10.38				10.38	10.38	0
15128	FSGXX	0	0.52				4.67	4.77	565
15129	FSH	100	46	46	46	46	46	46 3/8	300
15130	FSHBX	0	8.76				8.76	8.76	0
15131	FSHC	0							0
15132	FSHCX	0	27.65				27.65	28.51	0
15133	FSHIX	0	10.30				10.30	10.30	0
15134	FSHJ	0							0
15135	FSHOX	0	21.08				21.08	21.73	0
15136	FSHSX	0	10.30				10.30	10.30	0
15137	FSHT	0							0
15138	FSHWX	0	8.97				8.97	8.97	0
15139	FSHZ	0							0
15140	FSI	400	49 1/4				49 1/8	49 1/2	0
15141	FSIAX	0	11.49				11.49	11.91	0
15142	FSIB	0							0
15143	FSIBX	0	10.22				10.22	10.22	0
15144	FSID	0							0
15145	FSIEX	0	11.30				11.30	11.83	0
15146	FSIG	0							0
15147	FSIGX	0	17.32				17.32	17.32	0
15148	FSII	16000	12 5/8	12 5/8	13	12 1/2	12 1/2	12 3/4	324200
15149	FSIL	0							0
15150	FSIMX	0	10.22				10.22	10.22	0
15151	FSINX	0	11.50				11.50	11.50	0
15152	FSIR	0							0
15153	FSIS	0							0
15154	FSISX	0	8.77				8.77	8.77	0
15155	FSIXX	0	0.72				5.05	5.17	12100
15156	FSJXX	0	0.54				3.11	3.14	5059
15157	FSKIX	0	24.37				24.37	24.37	0
15158	FSL	3000	1 11/32						0
15159	FSLA	100	18 1/4	17 1/4	18 1/4	17 1/4	17 1/4	18 1/4	1400
15160	FSLB	600	16.5000				15.7500	17.7500	0
15161	FSLBX	0	22.05				22.05	22.73	0
15162	FSLEX	0	13.83				13.83	14.26	0
15163	FSLF	300	2.5000	2.7500	2.7500	2.5000	2.5000	2.8750	11200
15164	FSLN	1000	0.0625				0.0625	0.2187	0
15165	FSLSX	0	25.05				25.05	25.96	0
15166	FSM	200	15						0
15167	FSMAX	0	10.17				10.17	10.32	0
15168	FSMCX	0	13.55				13.55	14.19	0
15169	FSMEP	3500	0.1600	0.1700	0.1800	0.1200			252900
15170	FSMIX	0	10.43				10.43	10.43	0
15171	FSMKX	0	53.44				53.44	53.44	0
15172	FSMO	0							0
15173	FSMXX	0	0.39				5.29	5.43	34623
15174	FSN	400	4 7/8						0
15175	FSNGX	0	14.56				14.56	15.01	0
15176	FSNJ	500	16 3/4	16 3/4	16 3/4	16 3/4	16 1/4	17	500
15177	FSNM	1400	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	13900
15178	FSNMX	0	9.83				9.83	9.83	0
15179	FSNXX	0	0.58				3.01	3.04	7248
15180	FSNYX	0	10.63				10.63	10.63	0
15181	FSOL	0							0
15182	FSOLF	5000	16 3/8	16 1/2	16 5/8	16 3/8	16 1/4	16 5/8	102000
15183	FSON	2500	7 5/8	7 1/4	7 3/4	7 1/4	7 1/4	7 3/4	13000
15184	FSOTX	0	10.13				10.13	10.61	0
15185	FSPBX	0	12.64				12.64	13.59	0
15186	FSPCX	0	30.97				30.97	31.93	0
15187	FSPFX	0	21.21				21.21	21.87	0
15188	FSPG	300	19				18	19	0
15189	FSPHX	0	106.48				106.48	109.77	0
15190	FSPKF	0	3.5500						0
15191	FSPO	0							0
15192	FSPOQ	0							0
15193	FSPTX	0	57.99				57.99	59.78	0
15194	FSPXX	0	0.59				3.08	3.11	13654
15195	FSQBX	0	9.82				9.82	10.28	0
15196	FSQGX	0	14.94				14.94	15.64	0
15197	FSR	400	49 7/8				50	50 3/8	0
15198	FSRB	0							0
15199	FSRBX	0	29.56				29.56	30.47	0
15200	FSRC	0							0
15201	FSRFX	0	22.06				22.06	22.74	0
15202	FSRI	0							0
15203	FSRN	0							0
15204	FSRP	0							0
15205	FSRPX	0	33.63				33.63	34.67	0
15206	FSRPZ	10000	53 61/64				51 1/8	54	0
15207	FSRS	0							0
15208	FSRT	0							0
15209	FSRV	0							0
15210	FSRVF	800	4 1/8				4 1/8	4 3/8	0
15211	FSS	1000	22 5/8				26 1/8	26 5/8	0
15212	FSSB	1000	9 1/2				9	10	0
15213	FSSC	0							0
15214	FSSD	0							0
15215	FSSG	0							0
15216	FSSI	0							0
15217	FSSS	0							0
15218	FSSX	0							0
15219	FSTBX	0	19.50				19.50	20.63	0
15220	FSTCX	0	44.30				44.30	45.67	0
15221	FSTEX	0	15.36				15.36	15.36	0
15222	FSTFX	0	10.01				10.01	10.01	0
15223	FSTGX	0	9.83				9.83	9.83	0
15224	FSTH	1000	14	14	14 3/8	13 1/8	13 3/4	14 3/8	13400
15225	FSTIX	0	8.77				8.77	8.77	0
15226	FSTKX	0	35.68				35.68	35.68	0
15227	FSTM	0							0
15228	FSTMQ	4400	0.4062				0.3750	0.4687	10000
15229	FSTR	0							0
15230	FSTRA	500	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	5500
15231	FSTUX	0	12.21				12.21	12.21	0
15232	FSTXX	0							0
15233	FSUB	0							0
15234	FSUPY	0							0
15235	FSURY	0							0
15236	FSUTX	0	43.66				43.66	45.01	0
15237	FSUXX	0	0.36				4.89	5.01	5772
15238	FSV	0							0
15239	FSVB	1000	12	11 5/8	12	11 5/8	11 5/8	12	11400
15240	FSVC	0							0
15241	FSVF	300	11.8750				12.0000	13.5000	0
15242	FSVLX	0	41.06				41.06	42.33	0
15243	FSVP	300	2 5/32				2 5/32	2 5/16	0
15244	FT	300	9 1/8				8 7/8	9 1/4	0
15245	FTAB	3400	5.2500	5.6250	5.6250	5.2500	5.5000	5.6250	7100
15246	FTAGX	0	17.11				17.11	17.11	0
15247	FTAR	0							0
15248	FTASX	0	12.31				12.31	12.31	0
15249	FTAT	0							0
15250	FTATP	0							0
15251	FTAZX	0	11.28				11.28	11.78	0
15252	FTBBX	0	11.83				11.83	11.83	0
15253	FTBDX	0	9.09				9.09	9.09	0
15254	FTBIX	0	10.30				10.30	10.30	0
15255	FTBRX	0	10.59				10.59	10.89	0
15256	FTBSX	0	10.05				10.05	10.05	0
15257	FTC	1000	3/8						0
15258	FTCFQ	1000	0.1000	0.1000	0.2000	0.0200			269400
15259	FTCG	500	19 1/4				18 1/2	19 1/4	0
15260	FTCHX	0	35.81				35.81	35.81	0
15261	FTCI	0							0
15262	FTCN	100	0.7500				0.8750	1.6250	0
15263	FTCXX	0	0.53				3.29	3.32	19757
15264	FTD	1200	15						0
15265	FTDXX	0	0.37				4.72	4.83	19308
15266	FTEC	1500	1 11/32	1 11/32	1 7/16	1 11/32	1 11/32	1 7/16	4100
15267	FTEK	0							0
15268	FTEKF	1500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	2000
15269	FTEL	13000	1.5000	1.5000	1.6250	1.4687	1.5000	1.5312	63300
15270	FTEN	200	36 3/8	36 1/4	36 3/4	36 1/4	36 1/4	36 1/2	147900
15271	FTET	1000	1	15/16	1	29/32	27/32	1	28300
15272	FTEXX	0	0.65				3.03	3.06	37087
15273	FTF	400	14 3/8						0
15274	FTFC	500	23 3/4	23 3/4	23 3/4	23 3/4	23	23 3/4	1100
15275	FTFIX	0	12.18				12.18	12.72	0
15276	FTFMX	0	12.35				12.35	12.35	0
15277	FTFN	2000	9 1/2	9 1/2	9 5/8	9 1/2	9 1/4	9 3/4	7000
15278	FTFR	200	3.2500	3.5000	3.5000	3.2500	3.2500	3.3750	600
15279	FTFXX	0	0.52				3.03	3.05	7907
15280	FTG/U	1000	4 3/8	4 5/16	4 1/2	4 5/16			13400
15281	FTG/WS	1000	3/4						0
15282	FTGAX	0	11.85				11.85	12.38	0
15283	FTGFX	0	15.80				15.80	15.80	0
15284	FTGIX	0	17.56				17.56	17.56	0
15285	FTHC	4000	1.0000				0.6250	1.0000	0
15286	FTHI	1100	46.0000						0
15287	FTHR	100	5 1/2	5 5/8	5 3/4	5 1/2	5 1/2	5 7/8	3800
15288	FTHRX	0	10.16				10.16	10.16	0
15289	FTHYX	0	8.86				8.86	9.25	0
15290	FTI	0	3958.20	3952.80	3958.40	3948.60			0
15291	FTIBX	0	11.84				11.84	11.84	0
15292	FTIC	200	9 3/8	9	9 3/8	9	9	9 3/8	700
15293	FTIFF	0							0
15294	FTIFX	0	15.32				15.32	15.32	0
15295	FTIG	400	10.3750						0
15296	FTIIX	0	11.86				11.86	12.42	0
15297	FTINX	0	10.21				10.21	10.21	0
15298	FTITX	0	17.19				17.19	18.19	0
15299	FTIX	0							0
15300	FTKV	0					0.0100	0.0900	0
15301	FTL	100	35 3/4	36	36	35 3/4	35 1/2	35 7/8	200
15302	FTLA	0							0
15303	FTLAX	0	11.09				11.09	11.58	0
15304	FTLD	0							0
15305	FTLI	0							0
15306	FTLR	0							0
15307	FTLS	0							0
15308	FTMDF	0	12.4400						0
15309	FTMIX	0	12.59				12.59	13.43	0
15310	FTMNX	0	10.35				10.35	10.84	0
15311	FTMXX	0	0.46				2.76	2.76	1641
15312	FTNB	500	14 3/4	14 3/4	14 3/4	14 3/8	14 3/8	14 3/4	16000
15313	FTNCX	0	11.08				11.08	11.08	0
15314	FTND	800	12.5625						0
15315	FTNLX	0	10.89				10.89	11.40	0
15316	FTNTX	0	11.09				11.09	11.58	0
15317	FTNYX	0	10.73				10.73	11.24	0
15318	FTOIX	0	12.21				12.21	12.75	0
15319	FTORX	0	12.00				12.00	12.80	0
15320	FTOXX	0	0.27				5.19	5.33	28343
15321	FTPAX	0	12.96				12.96	13.82	0
15322	FTPC	0							0
15323	FTPS	1000	7 1/2	7 3/4	7 7/8	7 3/8	7 3/8	7 1/2	602600
15324	FTPXX	0							0
15325	FTR	200	38 5/8				38	40	0
15326	FTRA	0							0
15327	FTRBX	0	10.23				10.23	10.23	0
15328	FTRC	0							0
15329	FTRDX	0	10.07				10.07	10.07	0
15330	FTREX	0	15.49				15.49	15.49	0
15331	FTRFX	0	10.23				10.23	10.23	0
15332	FTRI	0							0
15333	FTRLX	0	10.07				10.07	10.07	0
15334	FTRN	1500	3	3	3 1/4	2 3/4	2 3/4	3 3/4	13500
15335	FTRNX	0	59.45				59.45	59.45	0
15336	FTRO	0							0
15337	FTRX	0							0
15338	FTRXX	0	0.77				4.74	4.73	2625
15339	FTS	200	22 1/4	22 1/4	22 1/4	22 1/4	22	22 1/2	200
15340	FTSB	700	14	14	14	14	14	14 3/4	700
15341	FTSP	4000	8 7/16	8 1/4	8 1/2	8	8 1/4	8 1/2	51800
15342	FTSSX	0	11.35				11.35	11.35	0
15343	FTSw	0					20 1/4	20 3/4	0
15344	FTTA	2500	0.7125				0.5000	0.6875	0
15345	FTTB	0							0
15346	FTTMX	0	12.02				12.02	12.55	0
15347	FTTR	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	300
15348	FTU	100	71 1/2	71 1/2	72	71 1/4	71 1/4	71 1/2	1500
15349	FTUA	0							0
15350	FTUB	0							0
15351	FTUC	0							0
15352	FTUD	0							0
15353	FTUE	0							0
15354	FTUF	0							0
15355	FTUG	0							0
15356	FTUH	0							0
15357	FTUI	0							0
15358	FTUK	0							0
15359	FTUL	0							0
15360	FTUM	0							0
15361	FTUN	0							0
15362	FTUO	0							0
15363	FTUP	0							0
15364	FTUR	0							0
15365	FTUS	0							0
15366	FTUT	0							0
15367	FTUU	0							0
15368	FTUV	0							0
15369	FTUW	0							0
15370	FTUX	0							0
15371	FTUpB	100	75						0
15372	FTUpD	340	97 3/4				97 1/2	101	0
15373	FTUpE	0							0
15374	FTUpF	200	25				24 7/8	25 1/8	0
15375	FTVAX	0	11.75				11.75	11.75	0
15376	FTX	200	30 5/8				30 3/4	31 1/8	0
15377	FTX.V	0							0
15378	FTXA	0							0
15379	FTXI	0							0
15380	FTXL	0							0
15381	FTXM	0							0
15382	FTXO	0							0
15383	FTXP	0							0
15384	FTXR	0							0
15385	FTXTX	0	11.59				11.59	12.10	0
15386	FTXXX	0	0.29				3.28	3.34	5362
15387	FUBC	100	11 3/4	11 3/4	11 7/8	11 5/8	11 1/2	11 3/4	15900
15388	FUBI	0							0
15389	FUBK	200	24.5000						0
15390	FUEL	0							0
15391	FUGXX	0	0.29				4.49	4.58	847
15392	FUIAX	0	11.25				11.25	11.74	0
15393	FUIN	0							0
15394	FUJH	0							0
15395	FUJHY	0	46.0000						0
15396	FUJI	0							0
15397	FUJIF	0	30.5000						0
15398	FUJIY	5000	30 5/8	30 3/8	30 5/8	30 3/8	30 3/8	30 5/8	28400
15399	FUJP	0							0
15400	FUJPY	0							0
15401	FUL	0							0
15402	FULC	0							0
15403	FULCF	15000	6 3/4	7 1/8	7 1/8	6 9/16	6 13/16	7	357900
15404	FULL	1000	41	43 3/4	43 3/4	40 1/4	40 3/4	41 1/4	91000
15405	FULT	500	19 1/4	19 1/2	20	19	19	19 3/4	35600
15406	FUN	100	36 3/8	35 5/8	36 3/8	35 5/8	36 3/8	36 7/8	2500
15407	FUNB	0							0
15408	FUNC	26200	14 15/16	15	15	14 15/16	15	16 1/4	26300
15409	FUND	15000	4 3/8	4 11/32	4 13/32	4 11/32	4 11/32	4 13/32	93100
15410	FUNL	0							0
15411	FUNN	2500	3						0
15412	FUNS	0							0
15413	FUNT	0							0
15414	FUNTU	400	1/2	1/2	1/2	5/16	3/8	1/2	9800
15415	FUNTV	400	10 3/4				10	10 3/4	0
15416	FUNU	0							0
15417	FUNUV	1000	11				11	11 1/2	0
15418	FUNW	0							0
15419	FUNXX	0	0.03				2.23	2.28	38
15420	FUPT	1600	0.6250				0.1562	0.6250	0
15421	FUR	500	10	10 1/8	10 1/8	10	9 5/8	10	7900
15422	FURA	0							0
15423	FURAQ	0							0
15424	FURL	0							0
15425	FURRW	2000	0.0200	0.0250	0.0300	0.0200	0.0200	0.0450	92700
15426	FURS	0							0
15427	FURT	0							0
15428	FUS	100	31 7/8	32 1/2	32 1/2	31 3/4	31 1/2	31 7/8	500
15429	FUSA	300	5 5/8	6	6	5 5/8	5 1/2	5 3/4	13300
15430	FUSAW	5000	1 3/4	1 7/8	1 7/8	1 5/8	1 5/8	1 3/4	16300
15431	FUSBX	0	7.89				7.89	7.89	0
15432	FUSC	800	12				11	13	0
15433	FUSCX	0	7.89				7.89	7.89	0
15434	FUSE	1000	8 1/8	8 1/4	8 3/8	8	8 1/8	8 1/4	210500
15435	FUSEX	0	26.99				26.99	26.99	0
15436	FUSG	0							0
15437	FUSGX	0	7.89				7.89	8.26	0
15438	FUSH	0							0
15439	FUSIX	0	1.46				1.46	1.46	0
15440	FUSK	0							0
15441	FUSMX	0	19.99				19.99	19.99	0
15442	FUSN	100	18 1/4	18 1/2	19	18 1/4	18 1/4	19	5500
15443	FUSR	0							0
15444	FUSS	0							0
15445	FUSU	0							0
15446	FUSX	0							0
15447	FUSXX	0	0.47				4.43	4.54	5767
15448	FUSp	188300	50 3/8						0
15449	FUSpR	0							0
15450	FUTR	3000	1/8				3/32	5/32	0
15451	FVAAX	0	11.69				11.69	12.27	0
15452	FVAL	100	7.8750				7.3750	8.1250	0
15453	FVATX	0	10.66				10.66	11.13	0
15454	FVB	100	45 7/8				46 3/8	46 3/4	0
15455	FVBA	0							0
15456	FVBI	0							0
15457	FVBK	0							0
15458	FVBL	0							0
15459	FVBT	0							0
15460	FVCO	0							0
15461	FVH	700	13 3/4				13 1/4	13 5/8	0
15462	FVNB	2700	23 1/8	23	23 1/8	23	23	24 3/8	5500
15463	FVRXX	0	0.38				4.74	4.85	2524
15464	FVS	0	59.45	59.45	59.45	59.45			0
15465	FVSB	0							0
15466	FVX	0	59.39	59.32	59.46	58.95			0
15467	FW	0							0
15468	FWAT	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	1000
15469	FWBB	1000	2.2500				2.5000	4.2500	0
15470	FWBI	200	27	27	27	27	26 1/4	27	200
15471	FWC	100	35 7/8	35 1/2	35 7/8	35 1/2	35 1/2	36	3200
15472	FWCB	0							0
15473	FWCC	300	30.5000	30.5000	31.0000	30.5000	30.0000	31.0000	800
15474	FWCE	0							0
15475	FWCH	0							0
15476	FWCI	0							0
15477	FWCL	0							0
15478	FWCN	0							0
15479	FWCR	0							0
15480	FWCS	0							0
15481	FWCT	0							0
15482	FWEH	1000	6.1250	6.1250	6.1250	6.1250	6.1250	7.3750	1000
15483	FWERF	0	0.7800						0
15484	FWGBX	0	21.75				21.75	21.75	0
15485	FWGCX	0	21.77				21.77	21.77	0
15486	FWGGX	0	22.06				22.06	23.16	0
15487	FWGHX	0	21.76				21.76	21.76	0
15488	FWGO	1000	0.5625	0.5000	0.5625	0.5000	0.5000	0.5625	9000
15489	FWGPF	0	1.4500						0
15490	FWIAX	0	9.85				9.85	10.28	0
15491	FWLEX	0	6.96				6.96	6.96	0
15492	FWNC	400	34 3/4	34 3/4	35	34 3/4	34 3/4	35	3500
15493	FWNMF	0	0.4000						0
15494	FWR	0							0
15495	FWRI	0					1.0000	1.1000	0
15496	FWSB	0							0
15497	FWSH	800	20 1/2						0
15498	FWSHP	300	27						0
15499	FWST	500	3.5000	3.5000	3.5000	3.5000	3.1250	4.5000	500
15500	FWT	0							0
15501	FWUEX	0	43.63				43.63	43.63	0
15502	FWV	0					22 3/8	23 1/4	0
15503	FWWB	400	17 1/8	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	11200
15504	FWWFX	0	15.54				15.54	15.54	0
15505	FWWGX	0	21.78				21.78	21.78	0
15506	FXB	0							0
15507	FXBA	0							0
15508	FXBD	0							0
15509	FXBH	0							0
15510	FXBO	0							0
15511	FXBT	0							0
15512	FXBY	0							0
15513	FXC	0							0
15514	FXCM	9400	0.1250				0.1250	0.2187	0
15515	FXCTX	0	10.93				10.93	11.42	0
15516	FXCXX	0							0
15517	FXEN	800	6 3/4				6 1/2	6 3/4	0
15518	FXHC	10000	0.0001						0
15519	FXINX	0	11.74				11.74	12.26	0
15520	FXN	300	36						0
15521	FXNC	1000	21.5000				21.0000	22.7500	0
15522	FXNCX	0	11.73				11.73	12.25	0
15523	FXTKF	0	10.5460						0
15524	FYII	100	23	22	23	21	21 3/4	23	7300
15525	FYNI	10000	1.0900	1.0900	1.1000	1.0900	1.0900	1.1000	119400
15526	FYTK	0					0.0100	0.1000	0
15527	FZNV	5000	0.1718						0
15528	Fp	600	102				100 3/4	104 1/2	0
15529	FpB	100	27 3/4	27 1/2	27 3/4	27 1/2			200
15530	FpBw	0							0
15531	FpT	300	27 5/8	27 5/8	27 5/8	27 1/2			2800
15532	G	100	73 7/8	74 7/8	74 7/8	73 3/4	73 7/8	74 1/4	76200
15533	G.A	0							0
15534	G.ADO	0							0
15535	G.ADS	0							0
15536	G.AEG	0							0
15537	G.AFI	0							0
15538	G.AGG	0							0
15539	G.ALL	0							0
15540	G.ALT	0							0
15541	G.ALV	0							0
15542	G.AMB	0							0
15543	G.AMV	0							0
15544	G.ASK	0							0
15545	G.AUD	0							0
15546	G.B	0							0
15547	G.BAS	0							0
15548	G.BAY	0							0
15549	G.BBA	0							0
15550	G.BBC	0							0
15551	G.BEN	0							0
15552	G.BHF	0							0
15553	G.BHW	0							0
15554	G.BIL	0							0
15555	G.BIO	0							0
15556	G.BMW	0							0
15557	G.BOE	0							0
15558	G.BOH	0							0
15559	G.BOS	0							0
15560	G.BRI	0							0
15561	G.BRN	0							0
15562	G.BRT	0							0
15563	G.BUR	0							0
15564	G.BUS	0							0
15565	G.BVM	0							0
15566	G.BVU	0							0
15567	G.BWK	0							0
15568	G.BWU	0							0
15569	G.CBK	0							0
15570	G.CGU	0							0
15571	G.CMP	0							0
15572	G.DAI	0							0
15573	G.DBC	0							0
15574	G.DBK	0							0
15575	G.DBU	0							0
15576	G.DEM	0							0
15577	G.DGB	0							0
15578	G.DGS	0							0
15579	G.DHB	0							0
15580	G.DHG	0							0
15581	G.DHL	0							0
15582	G.DID	0							0
15583	G.DOR	0							0
15584	G.DOU	0							0
15585	G.DPF	0							0
15586	G.DRS	0							0
15587	G.DSB	0							0
15588	G.DTL	0							0
15589	G.DWG	0							0
15590	G.DYK	0							0
15591	G.DYW	0							0
15592	G.ECM	0							0
15593	G.END	0							0
15594	G.ESO	0							0
15595	G.FKR	0							0
15596	G.FOR	0							0
15597	G.FPT	0							0
15598	G.FRE	0							0
15599	G.GEH	0							0
15600	G.GRD	0							0
15601	G.HBD	0							0
15602	G.HBH	0							0
15603	G.HEI	0							0
15604	G.HEN	0							0
15605	G.HFA	0							0
15606	G.HMP	0							0
15607	G.HOT	0							0
15608	G.HOZ	0							0
15609	G.IBM	0							0
15610	G.ISA	0							0
15611	G.KAR	0							0
15612	G.KBA	0							0
15613	G.KBH	0							0
15614	G.KCH	0							0
15615	G.KFH	0							0
15616	G.KFS	0							0
15617	G.KFW	0							0
15618	G.KHD	0							0
15619	G.KLK	0							0
15620	G.KMA	0							0
15621	G.KOS	0							0
15622	G.LHA	0							0
15623	G.LHT	0							0
15624	G.LIN	0							0
15625	G.LTY	0							0
15626	G.MAC	0							0
15627	G.MAN	0							0
15628	G.MEG	0							0
15629	G.MET	0							0
15630	G.MMD	0							0
15631	G.MMM	0							0
15632	G.MMW	0							0
15633	G.MRD	0							0
15634	G.MRK	0							0
15635	G.MUT	0							0
15636	G.MUV	0							0
15637	G.OKO	0							0
15638	G.OSR	0							0
15639	G.OTV	0							0
15640	G.PLK	0							0
15641	G.POR	0							0
15642	G.PRS	0							0
15643	G.PUM	0							0
15644	G.RHM	0							0
15645	G.RNK	0							0
15646	G.RST	0							0
15647	G.RWE	0							0
15648	G.RZE	0							0
15649	G.SAG	0							0
15650	G.SCH	0							0
15651	G.SEL	0							0
15652	G.SGL	0							0
15653	G.SIE	0							0
15654	G.SKC	0							0
15655	G.SKW	0							0
15656	G.SML	0							0
15657	G.SPH	0							0
15658	G.SPR	0							0
15659	G.SZR	0							0
15660	G.THY	0							0
15661	G.TWA	0							0
15662	G.VAB	0							0
15663	G.VAR	0							0
15664	G.VBA	0							0
15665	G.VEB	0							0
15666	G.VIA	0							0
15667	G.VOW	0							0
15668	G.WAC	0							0
15669	G.WEL	0							0
15670	G.WLG	0							0
15671	G.WTB	0							0
15672	G.ZAN	0							0
15673	G/WS	0							0
15674	GA	1500	2 9/16	2 1/2	2 9/16	2 1/2			5000
15675	GAAAX	0	14.90				14.90	15.48	0
15676	GAATX	0	14.91				14.91	14.91	0
15677	GAB	100	9 1/4	9 1/4	9 3/8	9 1/4	9 1/8	9 1/2	6700
15678	GABAX	0	28.98				28.98	28.98	0
15679	GABC	300	38	38	38	38	36	38	300
15680	GABCX	0	9.88				9.88	10.08	0
15681	GABDX	0	10.83				10.83	11.25	0
15682	GABEX	0	14.59				14.59	14.59	0
15683	GABGX	0	26.69				26.69	26.69	0
15684	GABS	2200	12.0000						0
15685	GABSX	0	20.21				20.21	20.21	0
15686	GABTX	0	12.11				12.11	12.11	0
15687	GABVX	0	12.74				12.74	13.48	0
15688	GABXX	0	0.48				4.69	4.80	1963
15689	GABr	300	11/64				1/32	25/64	0
15690	GABrw	0					3/64	5/16	0
15691	GAC	200	22 3/4				23	23 1/2	0
15692	GACC	2000	4	3 7/8	4 1/4	3 3/4	4	4 1/4	88900
15693	GACE	0							0
15694	GACP	5000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2300	5000
15695	GACTX	0	10.20				10.20	10.60	0
15696	GACX	0							0
15697	GADUF	0	0.4500						0
15698	GADZ	1000	29 1/4	30 3/4	31 1/8	29	29	29 1/4	197900
15699	GAEGX	0	21.22				21.22	22.05	0
15700	GAEIX	0	17.39				17.39	18.07	0
15701	GAEO	2500	25 3/4	25 1/2	26	25 1/4	25	25 1/2	47800
15702	GAF	100	13 3/4						0
15703	GAFA	0							0
15704	GAFB	0							0
15705	GAFP	0							0
15706	GAGCX	0	11.36				11.36	11.36	0
15707	GAGIX	0	7.28				7.28	7.64	0
15708	GAGLX	0	14.78				14.78	15.56	0
15709	GAHQX	0	10.56				10.56	10.97	0
15710	GAIDX	0	22.24				22.24	23.05	0
15711	GAIEX	0	14.38				14.38	14.94	0
15712	GAIN	0							0
15713	GAIR	0							0
15714	GAIT	200	1 5/8				1 5/8	1 15/16	0
15715	GAJCX	0	10.25				10.25	10.79	0
15716	GAL	500	30	30	30	30	30 5/8	31	500
15717	GALBX	0	10.11				10.11	10.50	0
15718	GALC	0							0
15719	GALEX	0	16.60				16.60	17.25	0
15720	GALH	0							0
15721	GALI	0							0
15722	GALM	3000	0.8125				0.8125	1.0000	0
15723	GALP	0							0
15724	GALR	0							0
15725	GALS	0							0
15726	GALX	500	1 1/16	1 3/32	1 5/32	1 1/16	1 1/16	1 1/8	208600
15727	GALZ	0							0
15728	GALp	100	36						0
15729	GALw	0					19 3/8	21 1/8	0
15730	GAM	800	21 1/4	21 1/8	21 1/4	21 1/8	21	21 3/8	900
15731	GAMB	0							0
15732	GAMBY	0							0
15733	GAME	2000	0.6875	0.8750	0.8750	0.6250	0.6250	0.7500	14500
15734	GAMEC	800	1.3750				0.8750	1.3750	0
15735	GAMNX	0	22.38				22.38	23.56	0
15736	GAMO	15000	0.0300						0
15737	GAMX	0							0
15738	GAMXX	0	0.47				3.11	3.15	1275
15739	GAN	300	18						0
15740	GAND	0							0
15741	GANDF	400	3 1/2	3 11/16	3 3/4	3 1/2	3 1/2	3 9/16	307800
15742	GANYX	0	10.80				10.80	11.22	0
15743	GAOE	0							0
15744	GAP	100	32 3/4	32 3/4	32 3/4	32 3/4	32	32 5/8	100
15745	GAPCX	0	16.92				16.92	17.81	0
15746	GAPO	0							0
15747	GAR	0							0
15748	GARB	5000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	5000
15749	GARCF	0	0.2500				0.2500	0.3125	0
15750	GARD	400	0.0625				0.0625	0.0900	0
15751	GARM	6000	0.0312				0.0312	0.1250	0
15752	GARN	6000	13/32	7/16	7/16	13/32	13/32	7/16	81500
15753	GARR	0							0
15754	GARRA	2700	3.0000				2.7500	4.0000	0
15755	GART	500	37 1/8	38 1/4	38 3/4	37	37	37 1/8	647000
15756	GAS	800	35 1/4				35 1/4	35 5/8	0
15757	GASA	0							0
15758	GASC	0							0
15759	GASEX	0	20.01				20.01	20.79	0
15760	GASF	0							0
15761	GASFX	0	14.99				14.99	14.99	0
15762	GASI	0							0
15763	GASIA	500	17 1/2	17	18	17	17 1/4	18	76100
15764	GASIB	200	17	16 1/4	17 1/4	16 1/4	16 1/2	17	13900
15765	GASL	0							0
15766	GASR	0							0
15767	GASS	1500	3	3	3 3/16	2 9/16	2 15/16	3 1/16	151700
15768	GASSW	3000	3/32				1/16	1/4	0
15769	GASTX	0	10.01				10.01	10.40	0
15770	GATE	1000	52 7/8	53 3/8	54 3/8	51 7/8	52 3/4	52 7/8	1671200
15771	GATEX	0	18.35				18.35	18.35	0
15772	GATGX	0	17.75				17.75	17.75	0
15773	GATT	500	2.2500	2.2500	2.2500	2.2500	2.1250	2.8750	500
15774	GATXX	0	0.45				4.47	4.57	4465
15775	GAU	1500	13/16	13/16	13/16	13/16	3/4	7/8	5000
15776	GAX	0	231.33	233.27	233.84	230.65	229.74	232.53	0
15777	GB	0							0
15778	GBC	500	27 1/2	27	27 1/2	27	27 1/4	27 5/8	1100
15779	GBCB	1300	27	27	27	27	27	27 3/4	2900
15780	GBCI	300	24 1/4				24	25	400
15781	GBCL	2000	0.7000	0.7000	0.7000	0.7000	0.5100	0.7500	3500
15782	GBCO	0							0
15783	GBCOA	1100	27 1/4	27	27 3/4	27	27	27 3/4	2700
15784	GBCOB	400	31				30 1/2	34	0
15785	GBCS	30000	25/64	3/8	25/64	3/8	3/8	13/32	81500
15786	GBCW	0							0
15787	GBDC	1200	0.6875				0.6875	0.9375	0
15788	GBE	1100	4 1/2				4 1/4	4 5/8	0
15789	GBEA	0							0
15790	GBEB	0							0
15791	GBEI	5000	0.0300						0
15792	GBEL	0							0
15793	GBEO	0							0
15794	GBET	0							0
15795	GBEW	0							0
15796	GBEY	0							0
15797	GBF	2500	8				6	6 3/4	0
15798	GBFAX	0	11.38				11.38	11.95	0
15799	GBFBX	0	11.34				11.34	11.34	0
15800	GBFC	800	6	6	6	5 7/8	5 5/8	6 1/4	9000
15801	GBFE	3000	11 1/8	11 1/8	11 1/8	10 7/8	11	11 1/8	102700
15802	GBFI	0							0
15803	GBFN	0							0
15804	GBFP	100	17.5000						0
15805	GBFY	0							0
15806	GBGC	0							0
15807	GBGIX	0	7.27				7.27	7.27	0
15808	GBHL	0							0
15809	GBHLY	0							0
15810	GBI	200	15 5/8				18 7/8	19 3/8	0
15811	GBII	1000	0.0400						0
15812	GBIT	300	2 7/32	2 7/32	2 9/32	2 5/32	2 5/32	2 7/32	61900
15813	GBIZ	2500	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9	4600
15814	GBL	900	3						0
15815	GBLB	0							0
15816	GBLP	10000	0.3437	0.3437	0.3437	0.3437	0.1875	0.3437	10000
15817	GBMT	5000	0.5800	0.5800	0.5800	0.5800	0.2000	0.2500	5000
15818	GBNC	1000	6.0000				6.0000	7.5000	0
15819	GBND	300	25 3/4	26	26 3/4	25 3/4	25 3/4	26 3/4	24100
15820	GBNDX	0	8.96				8.96	9.38	0
15821	GBO	0							0
15822	GBOT	100	8	8	8	7 3/4	7 3/4	8	14900
15823	GBP	100	26	25 3/4	26	25 3/4			4000
15824	GBPW	300	9 1/4				8	9 1/4	0
15825	GBR	200	15 5/8				13 3/4	14 3/8	0
15826	GBRL	0							0
15827	GBS/U	0							0
15828	GBS/WS	0					1/4	5/8	0
15829	GBSB	0							0
15830	GBSE	1200	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 7/16	5100
15831	GBSEW	2100	1/4	1/4	1/4	1/4	1/4	5/8	2100
15832	GBSH	0							0
15833	GBT	0							0
15834	GBT.A	0							0
15835	GBTE	200	0.2812				0.2812	0.3437	0
15836	GBTFX	0	26.80				26.80	26.80	0
15837	GBTR	200	73.0000						0
15838	GBTV	0							0
15839	GBTVK	100	11 5/8	11 1/2	11 5/8	11 3/8	11 3/8	11 5/8	15300
15840	GBTVP	2000	61				58 1/8	60 3/8	0
15841	GBTX	0							0
15842	GBUS	4400	0.1875				0.1250	0.3750	12000
15843	GBX	500	9 3/4	9 3/4	9 3/4	9 3/4			500
15844	GBXB	0							0
15845	GBXD	0							0
15846	GBXE	0							0
15847	GBXIF	0	0.8900						0
15848	GBXT	0							0
15849	GC	2000	17 5/8				17 1/4	17 5/8	0
15850	GCAB	0							0
15851	GCABX	0	13.52				13.52	13.52	0
15852	GCABY	300	17 1/4	17	17 1/4	17	17	17 1/4	2300
15853	GCATX	0	8.03				8.03	8.41	0
15854	GCAXX	0	0.57				2.85	2.87	3836
15855	GCB	0							0
15856	GCBLX	0	13.67				13.67	13.67	0
15857	GCBTX	0	10.61				10.61	10.61	0
15858	GCC	1000	11 1/2				11 1/2	11 7/8	0
15859	GCCC	2000	0.0625				0.0625	0.2000	0
15860	GCCO	3000	18 3/4	19 1/4	19 1/2	18 3/4	18 3/4	19 1/2	6400
15861	GCCP	0							0
15862	GCDV	700	0.0200				0.0200	0.0600	0
15863	GCE	0							0
15864	GCER	300	0.0100				0.0150	0.0500	0
15865	GCG	100	19				19 1/4	19 3/4	0
15866	GCG.A	0							0
15867	GCGB	0							0
15868	GCGC	500	10.0000						0
15869	GCGD	0							0
15870	GCGG	0							0
15871	GCGI	0							0
15872	GCGK	0							0
15873	GCGR	0							0
15874	GCGX	0							0
15875	GCGY	0							0
15876	GCH	300	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	300
15877	GCHC	500	0.3437	0.4062	0.4062	0.3437	0.3437	0.4375	4800
15878	GCHF	2000	0.0100				0.0100	0.0800	0
15879	GCHI	1000	15 1/2	15 1/2	15 5/8	15 1/2	15 1/4	15 1/2	8500
15880	GCI	1000	78 1/2	78 1/2	78 1/2	78 1/2	77 3/4	78 1/2	1000
15881	GCIA	0							0
15882	GCIB	0							0
15883	GCIC	0							0
15884	GCID	0							0
15885	GCIE	0							0
15886	GCIG	0							0
15887	GCII	0							0
15888	GCIK	0							0
15889	GCIL	0							0
15890	GCIN	3000	0.3750						0
15891	GCIP	0							0
15892	GCIR	0							0
15893	GCIS	0							0
15894	GCIT	0							0
15895	GCIW	0							0
15896	GCIX	0							0
15897	GCM	500	12 1/4	12 1/4	12 1/4	12 1/8			2400
15898	GCMP	0							0
15899	GCMXX	0	0.18				4.80	4.91	819
15900	GCO	200	9				8 3/8	8 7/8	0
15901	GCOC	0							0
15902	GCOL	0							0
15903	GCOO	0							0
15904	GCOP	0							0
15905	GCOY	0							0
15906	GCR	1000	6 5/8	6 5/8	6 5/8	6 5/8	6 11/16	6 15/16	1500
15907	GCR.W	0							0
15908	GCR/WS	500	7 1/8						0
15909	GCRB	0							0
15910	GCRC	0							0
15911	GCRE	0							0
15912	GCREF	1000	22 3/4	22 7/8	23 1/8	22 3/4	22 3/4	23	27000
15913	GCRI	0							0
15914	GCRK	0							0
15915	GCRL	0							0
15916	GCRM	0							0
15917	GCRO	0							0
15918	GCRR	0							0
15919	GCRS	0							0
15920	GCRT	0							0
15921	GCRW	0							0
15922	GCRX	0							0
15923	GCRY	0							0
15924	GCS/B	500	16 1/2	16 1/2	16 1/2	16 1/2			500
15925	GCSC	0							0
15926	GCSHU	0							0
15927	GCSI	0							0
15928	GCSL	0							0
15929	GCSR	10000	0.0600				0.0600	0.1100	0
15930	GCSS	0							0
15931	GCSZ	0							0
15932	GCT	600	6 3/8						0
15933	GCTY	0							0
15934	GCU	0							0
15935	GCV	100	9 3/4				9 1/2	10 1/8	0
15936	GCX	500	37 1/8				33 3/4	34 5/8	0
15937	GCXM	0							0
15938	GCXO	0							0
15939	GD	100	64 3/8				72 5/8	73 1/4	0
15940	GDC	100	11	11	11	11	10 5/8	11 3/8	1500
15941	GDCA	0							0
15942	GDCC	0							0
15943	GDCM	0							0
15944	GDCO	2000	0.0010						0
15945	GDCRF	0	1.7800						0
15946	GDCU	0							0
15947	GDCV	0							0
15948	GDF	300	13 7/8	14	14	13 7/8	13 7/8	14 1/8	10100
15949	GDF.A	0							0
15950	GDFI	2000	0.0550	0.0500	0.0650	0.0500	0.0550	0.0700	133000
15951	GDFIW	2000	0.0100				0.0100	0.0400	0
15952	GDFY	0							0
15953	GDGAX	0	12.22				12.22	12.22	0
15954	GDH	0							0
15955	GDIN	0							0
15956	GDL.A	0							0
15957	GDLEW	2000	9 3/8	9 1/2	9 3/4	9 3/8	9 3/8	9 3/4	34300
15958	GDMI	4000	32 1/2	33	33 1/2	32 1/4	32 1/4	32 1/2	35200
15959	GDMK	100	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	53200
15960	GDNI	0							0
15961	GDNV	0							0
15962	GDP	700	5/8				1/2	13/16	0
15963	GDPA	0							0
15964	GDPAP	100	7				7 1/8	7 5/8	0
15965	GDPEF	0	1.0400						0
15966	GDRI	15000	0.5625				0.5000	0.5625	0
15967	GDRPF	0	0.1000						0
15968	GDRS	1000	2.1250	2.1250	2.1250	2.1250	1.7500	2.1875	1000
15969	GDS	0	108.79	108.79	108.79	108.79			0
15970	GDS.A	0							0
15971	GDS.B	0							0
15972	GDSC	6000	6 3/4	6 3/4	7 1/4	6 3/4	6 5/8	7 1/8	44800
15973	GDT	700	47 3/4	48 3/8	48 3/8	47 3/4	47	47 3/4	1000
15974	GDTD	0							0
15975	GDTH	0							0
15976	GDTI	0							0
15977	GDTL	0							0
15978	GDTM	0							0
15979	GDTN	0							0
15980	GDTO	0							0
15981	GDTP	0							0
15982	GDTR	0							0
15983	GDTS	0							0
15984	GDTT	0							0
15985	GDTX	0							0
15986	GDTY	0							0
15987	GDUN	0							0
15988	GDVM	0							0
15989	GDVMQ	0							0
15990	GDVS	100	10 1/4				9 3/4	10 1/4	0
15991	GDW	1000	65 1/8				64 7/8	65 3/4	0
15992	GDWL	0							0
15993	GDWO	0							0
15994	GDWU	0							0
15995	GDWW	0							0
15996	GDX	0							0
15997	GDX.A	0							0
15998	GDX/A	1000	14 7/8	14 7/8	14 7/8	14 7/8			1000
15999	GDXA	0							0
16000	GDXAB	0							0
16001	GDXB	0							0
16002	GDXM	0							0
16003	GDXMF	0							0
16004	GDYN	0							0
16005	GDYS	18000	15 3/8	15 1/2	15 1/2	15 1/4	15 1/4	15 1/2	114000
16006	GE	600	104 3/4	105 1/2	106	104 1/8	104	104 5/8	8200
16007	GEAC	0							0
16008	GEACF	0	15.2800						0
16009	GEAN	0							0
16010	GEB	0							0
16011	GEBE	0							0
16012	GEBEY	0	7.1250						0
16013	GEC	500	69 7/8				69 5/8	70 1/4	0
16014	GECA	0							0
16015	GECK	0							0
16016	GECM	5000	4	4	4	3 7/8	3 7/8	4	19300
16017	GECO	16000	0.0900	0.0900	0.0900	0.0900	0.0781	0.0900	16000
16018	GEDAB	100	11.5000						0
16019	GEEAX	0	25.13				25.13	26.38	0
16020	GEEDX	0	24.81				24.81	24.81	0
16021	GEEIX	0	21.18				21.18	21.18	0
16022	GEEN	0							0
16023	GEEQX	0	24.79				24.79	24.79	0
16024	GEER	500	5	5 1/4	5 1/4	5	5	5 1/4	5200
16025	GEF	0							0
16026	GEFIX	0	11.98				11.98	11.98	0
16027	GEFO	0							0
16028	GEG/WS	0					1 1/8	1 5/8	0
16029	GEGAX	0	18.92				18.92	20.02	0
16030	GEGBX	0	18.67				18.67	18.67	0
16031	GEGEX	0	22.93				22.93	22.93	0
16032	GEGI	300	5/16				5/16	11/32	0
16033	GEGP	200	3 1/4	3 1/8	3 1/4	3	3	3 1/4	6900
16034	GEGPW	2000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 3/8	2000
16035	GEGTX	0	21.24				21.24	21.24	0
16036	GEHL	1000	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	5200
16037	GEIDX	0	18.08				18.08	18.08	0
16038	GEII	600	0.0020				0.0020	0.0200	0
16039	GEITX	0	17.41				17.41	17.41	0
16040	GELW	10000	0.4575	0.4575	0.4575	0.4575	0.4375	0.6875	10000
16041	GELX	300	18 1/4	18	18 1/4	17 3/4	17 3/4	18 1/4	15400
16042	GEM	800	7 7/8				8 1/8	8 3/4	0
16043	GEMBX	0	14.00				14.00	14.00	0
16044	GEMC	2100	5.6250				5.6250	5.7500	0
16045	GEMH	0							0
16046	GEMS	700	25 1/8	27 1/2	27 5/8	24 5/8	25 1/8	25 3/8	1380100
16047	GEMXX	0	0.48				4.96	5.08	878
16048	GEN	400	21 1/4				22 1/2	23	0
16049	GENB	0							0
16050	GENBA	600	37.0000				36.0000	48.0000	0
16051	GENBB	1000	43				41 3/4	43 1/4	0
16052	GENC	0							0
16053	GEND	0							0
16054	GENE	500	8 5/8	9 1/8	9 1/4	8 3/8	8 3/8	8 5/8	105200
16055	GENF	0							0
16056	GENI	0							0
16057	GENIZ	5000	64 1/2	65 1/2	66	64 1/2	64 1/2	65 1/4	60500
16058	GENN	0							0
16059	GENO	0							0
16060	GENT	0							0
16061	GENTQ	0							0
16062	GENV	0							0
16063	GENX	0							0
16064	GENXY	1000	17 7/8	17 5/8	17 7/8	17 5/8	17 5/8	18	2000
16065	GENZ	700	21 1/4	21 5/8	21 7/8	21 1/8	21 1/4	21 1/2	1069800
16066	GENZL	300	7 1/2	7 3/8	7 3/4	7 3/8	7 3/8	7 5/8	45200
16067	GENZV	0							0
16068	GENZZ	100	6	7 1/4	7 3/4	5 3/4	6	7	26400
16069	GEO	200	6 1/4	7	7 1/8	6 1/8	6	6 1/4	3300
16070	GEOEF	0	2.3700						0
16071	GEOI	2000	1 15/16	1 15/16	1 15/16	1 7/8	1 13/16	1 15/16	12500
16072	GEOK	1000	1.1250				1.0625	1.3125	0
16073	GEOKC	0							0
16074	GEOV	0							0
16075	GEOW	500	2 7/8	2 13/16	2 15/16	2 11/16	2 13/16	2 15/16	31200
16076	GEOX	4400	0.0050	0.0050	0.0050	0.0050	0.0050	0.0175	14000
16077	GER	100	12 7/8				12 7/8	13 3/8	0
16078	GERC	0							0
16079	GERCQ	0							0
16080	GERN	1900	6 13/16	7	7	6 13/16	6 3/4	7	9100
16081	GES	100	12 1/8				11 1/2	12 1/8	0
16082	GESAX	0	21.39				21.39	22.46	0
16083	GESDX	0	21.52				21.52	21.52	0
16084	GESGX	0	22.80				22.80	22.80	0
16085	GESHF	0	3.9000						0
16086	GESIX	0	21.45				21.45	21.45	0
16087	GESJ	500	0.0010						0
16088	GESLX	0	11.37				11.37	11.37	0
16089	GESP	0							0
16090	GESR	0							0
16091	GESSX	0	50.30				50.30	50.30	0
16092	GEST	300	15				14 1/4	15 1/8	0
16093	GESX	0							0
16094	GET	200	22 1/4	22 1/4	22 1/4	22 1/4	21 7/8	22 1/4	200
16095	GETA	0							0
16096	GETD	0							0
16097	GETE	2000	0.0100						0
16098	GETEX	0	11.82				11.82	11.82	0
16099	GETGX	0	29.80				29.80	29.80	0
16100	GETL	0							0
16101	GETM	0							0
16102	GETN	0							0
16103	GETR	0							0
16104	GETRF	0	1.2750						0
16105	GETS	0							0
16106	GETT	0							0
16107	GETTY	400	16				15 1/4	16 1/4	0
16108	GEUBX	0	12.68				12.68	12.68	0
16109	GEURX	0	11.44				11.44	12.04	0
16110	GEVTX	0	16.60				16.60	16.60	0
16111	GEWWX	0	10.02				10.02	10.02	0
16112	GF	1000	14 1/4	14 1/8	14 1/4	14 1/8	14	14 1/4	3600
16113	GFABX	0	12.51				12.51	12.51	0
16114	GFASX	0	13.52				13.52	13.52	0
16115	GFBBF	0	0.4200						0
16116	GFBPF	0							0
16117	GFC	0							0
16118	GFCC	0							0
16119	GFCD	0							0
16120	GFCHX	0	17.09				17.09	17.09	0
16121	GFCI	0							0
16122	GFCL	0							0
16123	GFCO	200	20	20	20	20	18 1/2	20	200
16124	GFCZ	0							0
16125	GFD	100	25 1/4	25 1/4	25 1/4	25 1/4	24 3/4	25 5/8	100
16126	GFDE	0							0
16127	GFDF	0							0
16128	GFDL	0							0
16129	GFEC	0							0
16130	GFED	2000	11 1/8				10 1/2	11 1/2	0
16131	GFF	500	10 3/8				10 3/4	11 3/8	0
16132	GFFH	0							0
16133	GFFI	0							0
16134	GFFpI	300	10 1/8						0
16135	GFFw	0							0
16136	GFI	2000	7	7	7	7	6 3/4	7 1/4	2000
16137	GFII	200	26 1/4	26 1/2	26 1/2	25 3/4	25 7/8	26 1/4	209200
16138	GFIN	2000	9	9	9	9	9	9 1/2	6700
16139	GFIP	0							0
16140	GFLS	900	16.2500				16.2500	18.2500	0
16141	GFMXX	0	0.63				4.82	4.94	1897
16142	GFS	0							0
16143	GFS.A	0							0
16144	GFS/A	200	33 7/8				35 3/4	36 1/8	0
16145	GFSA	0							0
16146	GFSAX	0	14.66				14.66	15.39	0
16147	GFSB	1000	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21	1000
16148	GFSBX	0	14.53				14.53	14.53	0
16149	GFSH	0							0
16150	GFSI	20	3.1264				0.0468	0.1875	0
16151	GFSL	0							0
16152	GFSR	10000	0.3125	0.2900	0.3125	0.2900	0.3125	0.3437	30600
16153	GFSV	0							0
16154	GFSW	0							0
16155	GFTN	0							0
16156	GFW	400	2 3/4				2 5/8	3 5/8	0
16157	GFWO	0							0
16158	GFX	1000	6 1/8						0
16159	GFXP	0							0
16160	GFXPZ	100	3.8750	3.8750	3.8750	3.8750	3.8750	4.3750	400
16161	GFY	500	4 5/8						0
16162	GFYPZ	2800	3.2500	3.2500	3.2500	2.7500	2.7500	3.2500	3800
16163	GFZ	900	3 3/4				5 1/8	5 5/8	0
16164	GFZPZ	800	4.0000	4.0000	4.0000	4.0000	3.5000	4.0000	800
16165	GG	0							0
16166	GG.A	0							0
16167	GG/A	400	9 1/4	9 1/4	9 1/4	9 1/4			400
16168	GG/B	200	9 3/4						0
16169	GGA	0							0
16170	GGAB	0							0
16171	GGB	0							0
16172	GGBB	0							0
16173	GGC	500	28 3/8	28 1/2	28 1/2	28 3/8	28 1/4	28 3/4	900
16174	GGCA	0							0
16175	GGCB	0							0
16176	GGCC	0							0
16177	GGCCW	5000	1/32	1/32	1/16	1/32	1/32	1/16	22500
16178	GGCR	0							0
16179	GGCW	0							0
16180	GGCX	0							0
16181	GGCZ	0							0
16182	GGE	200	21	21	21	21	20 7/8	21 1/4	200
16183	GGEA	0							0
16184	GGEB	0							0
16185	GGEG	0							0
16186	GGEM	0							0
16187	GGEN	100	5 1/2	5 3/4	5 7/8	5 1/2	5 1/2	5 7/8	7000
16188	GGET	0							0
16189	GGFC	0							0
16190	GGFCF	0							0
16191	GGG	300	25 3/8	25 1/4	25 3/8	25 1/4	24 7/8	25 1/2	500
16192	GGGA	0							0
16193	GGGC	0							0
16194	GGGG	0							0
16195	GGGI	1000	3.3750	2.7500	3.3750	2.7500	2.7500	3.3750	4500
16196	GGGIX	0	8.43				8.43	8.87	0
16197	GGGN	0							0
16198	GGGO	0							0
16199	GGGS	0							0
16200	GGGw	0					17 3/8	18 5/8	0
16201	GGHCX	0	23.68				23.68	24.86	0
16202	GGHI	5000	0.7500				0.5000	1.0000	0
16203	GGIBX	0	8.88				8.88	8.88	0
16204	GGIFX	0	13.01				13.01	13.28	0
16205	GGINX	0	8.89				8.89	9.33	0
16206	GGIT	800	2 15/16	2 7/8	3	2 7/8	2 7/8	3 1/8	365300
16207	GGL/WS	0					1 7/8	3 1/8	0
16208	GGLT	0							0
16209	GGM/WS	300	11/16				7/32	15/32	0
16210	GGNS	300	5 3/8	5 1/2	5 5/8	5 3/8	5 3/8	5 1/2	58400
16211	GGO	15000	44 7/8				43 1/2	44	0
16212	GGOG	0							0
16213	GGP	1000	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28 1/4	1000
16214	GGPAX	0	8.11				8.11	8.45	0
16215	GGPC	0							0
16216	GGPD	0							0
16217	GGPH	0							0
16218	GGPK	0							0
16219	GGPS	0							0
16220	GGPT	0							0
16221	GGPY	0							0
16222	GGPZ	0							0
16223	GGRBX	0	17.17				17.17	17.17	0
16224	GGRIX	0	17.21				17.21	18.02	0
16225	GGSXX	0	0.75				4.58	4.68	5484
16226	GGT	100	6 3/4				6 3/4	7 1/8	0
16227	GGTI	1000	5 1/2	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	14500
16228	GGTXX	0	0.44				4.80	4.91	7316
16229	GGUY	200	6 3/16	6 1/2	6 1/2	6 1/8	6 1/8	6 3/8	681400
16230	GGWBX	0	13.85				13.85	13.85	0
16231	GGWL	0							0
16232	GGWTX	0	13.91				13.91	14.57	0
16233	GGZ	0	107.68	107.68	107.68	107.68			0
16234	GH	1000	3 1/4	3 1/8	3 1/4	3	3 1/8	3 3/8	7300
16235	GHA	0	116.43	114.45	117.30	114.45	116.30	116.65	0
16236	GHAAX	0	14.38				14.38	15.10	0
16237	GHAR	0							0
16238	GHC	0							0
16239	GHCI	200	0.0100				0.0100	0.0500	0
16240	GHGXX	0	0.46				4.79	4.91	1592
16241	GHI	500	13	13	13	13	12 3/4	13 1/8	3200
16242	GHIAX	0	15.34				15.34	16.10	0
16243	GHIBX	0	15.32				15.32	15.32	0
16244	GHIC	100	2.0000	2.0000	2.0000	2.0000			100
16245	GHIT	0							0
16246	GHL	0							0
16247	GHM	200	10 5/8	10 3/8	10 5/8	10 1/4			700
16248	GHMC	0							0
16249	GHMT	0							0
16250	GHNW	400	1.2500						0
16251	GHPXX	0	0.50				4.82	4.94	26932
16252	GHQTX	0	10.56				10.56	10.56	0
16253	GHS	500	17 3/4	17 3/4	17 3/4	17 3/4	17 5/8	18 1/8	4500
16254	GHSI	500	1/4				1/8	7/16	0
16255	GHTXX	0	0.49				3.02	3.04	3811
16256	GHV	300	25 1/4	25 1/4	25 1/4	25 1/4	25 3/4	26 1/4	300
16257	GHVC	0							0
16258	GHVD	0							0
16259	GHVH	0							0
16260	GHVI	0							0
16261	GHVK	0							0
16262	GHVL	0							0
16263	GHVM	0							0
16264	GHVN	0							0
16265	GHVR	0							0
16266	GHVS	0							0
16267	GHVw	0					25 7/8	28 1/8	0
16268	GHW	300	10 3/8				9 1/4	9 3/4	0
16269	GHWM	0							0
16270	GHWT	0							0
16271	GHWX	0							0
16272	GHX/WD	0							0
16273	GHXS	0							0
16274	GHXT	0							0
16275	GHZ	0	114.91	114.91	114.91	114.91			0
16276	GI	500	15 3/8				15 1/8	15 5/8	0
16277	GIB	1100	8 13/16						0
16278	GIB.A	0							0
16279	GIBG	500	16 5/8	15 5/8	16 5/8	15 5/8	16 1/2	16 3/4	134500
16280	GIBR	0							0
16281	GIBRF	0							0
16282	GIBTX	0	10.11				10.11	10.11	0
16283	GIC	700	20 1/8	20 3/8	20 3/8	20 1/8	19 3/4	20 3/4	2500
16284	GICC	0							0
16285	GICE	0							0
16286	GICI	0							0
16287	GICL	0							0
16288	GICM	0							0
16289	GICPX	0	13.18				13.18	13.18	0
16290	GICS	0							0
16291	GICT	0							0
16292	GICV	0							0
16293	GICX	0							0
16294	GICZ	0							0
16295	GID	300	8 3/8				11 5/8	12 1/8	0
16296	GIDE	3000	0.2200				0.2200	0.3100	0
16297	GIDL	100	11 5/8	11 5/8	11 3/4	11 1/2	11 5/8	11 3/4	361900
16298	GIDM	0							0
16299	GIEMX	0	13.07				13.07	13.75	0
16300	GIEQX	0	12.16				12.16	12.79	0
16301	GIETX	0	14.47				14.47	14.47	0
16302	GIFAX	0	14.70				14.70	15.43	0
16303	GIFBX	0	14.52				14.52	14.52	0
16304	GIFH	200	6				5	6 1/4	0
16305	GIFHU	1000	5				4 1/2	6 1/2	0
16306	GIFS	1000	2.7500	2.8125	2.8125	2.5000	2.6250	2.7500	23100
16307	GIFT	700	1.4375	1.4375	1.4375	1.3120	1.3125	1.4375	4500
16308	GIG	0							0
16309	GIGA	5900	8 3/8	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	20000
16310	GIGRX	0	12.92				12.92	12.92	0
16311	GIGVX	0	9.81				9.81	9.81	0
16312	GIGX	0							0
16313	GII	500	15 1/4				15 1/4	15 5/8	0
16314	GIII	1100	3	3 1/16	3 1/16	3	2 15/16	3 1/16	2200
16315	GIIR	1400	3.0000				3.0000	3.7500	0
16316	GIIS	3500	3.3750	3.0625	3.5000	3.0625	3.0625	3.5000	25400
16317	GILAX	0	7.37				7.37	7.37	0
16318	GILB	0							0
16319	GILBA	7500	12 5/8	12 1/2	13 1/8	12 1/2	12 1/2	13	26500
16320	GILD	100	23 1/4	23 1/2	24	22 3/4	22 3/4	23 1/4	664200
16321	GILT	0							0
16322	GILTF	500	23 7/8	24 3/4	24 3/4	23 7/8	23 7/8	24 1/8	56500
16323	GIM	1000	7 3/8	7 1/4	7 3/8	7 1/4	7 1/8	7 1/2	1400
16324	GIMA	0							0
16325	GIMM	200	0.0100				0.0100	0.0400	0
16326	GIMS	0							0
16327	GIN	0	107.17	107.24	109.43	106.15	107.10	107.42	0
16328	GINGX	0	9.78				9.78	10.27	1
16329	GINLX	0	20.47				20.47	20.47	0
16330	GIP	0	110.52	111.13	111.85	109.44	110.38	110.69	0
16331	GIS	400	58 7/8				59 7/8	60 1/4	0
16332	GISA	0							0
16333	GISC	0							0
16334	GISD	0							0
16335	GISE	0							0
16336	GISG	0							0
16337	GISH	1000	6 7/8	6 5/8	7	6 5/8	6 5/8	7	4000
16338	GISI	0							0
16339	GISK	0							0
16340	GISL	0							0
16341	GISM	0							0
16342	GISN	0							0
16343	GISO	0							0
16344	GISP	0							0
16345	GISR	0							0
16346	GISS	0							0
16347	GIST	0							0
16348	GISW	0							0
16349	GISX	0							0
16350	GISY	0							0
16351	GITA	500	0.0010						0
16352	GITMX	0	7.20				7.20	7.20	0
16353	GITXX	0	0.32				4.40	4.50	539
16354	GIVLY	0	3.3000						0
16355	GIX	400	19 3/4	20 1/2	20 1/2	19 3/4	19 1/4	19 3/4	2500
16356	GIXB	0							0
16357	GIXZ	0							0
16358	GJC/WS	3600	1/4				5/32	9/32	0
16359	GJCO	1500	1 1/8	1 1/8	1 5/32	1 3/32	1 1/8	1 5/32	27000
16360	GJCOW	7000	3/16	3/16	3/16	3/16	5/32	3/16	7000
16361	GJGRX	0	10.44				10.44	10.96	0
16362	GKCI	700	0.0500				0.0500	0.0800	0
16363	GKI	2500	3/8	3/8	3/8	3/8			2500
16364	GKIS	1000	1.8125	1.8125	1.8125	1.8125	1.8125	2.0000	42500
16365	GKM	0							0
16366	GKNS	1000	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	8600
16367	GKRU	0							0
16368	GKRV	0							0
16369	GKRVF	1000	6 7/8	6 5/8	6 7/8	6 5/8	6 1/2	7 1/8	7000
16370	GKSR	0							0
16371	GKSRA	400	31 3/4	32 1/8	32 1/8	31 3/4	31 3/4	32 1/8	15000
16372	GLA	100	3 5/8				2 1/4	3 5/8	0
16373	GLAR	400	2 3/8	2 1/2	2 1/2	2 3/8	2 1/2	3	1400
16374	GLAS	800	4 7/8	5	5 1/8	4 5/8	4 7/8	5 1/8	63900
16375	GLASW	100	3 1/4	2 7/8	3 1/4	2	2 1/4	3 1/4	32100
16376	GLB	500	14 3/8						0
16377	GLBE	300	8 1/4	9	9	8 1/4	8 1/4	9	1200
16378	GLBK	200	20	20	20	20	18 1/2	20	200
16379	GLBL	5000	16 5/8	16	17	15 3/4	16 1/2	16 3/4	492900
16380	GLBM	6000	1.5763				1.3125	1.6875	0
16381	GLBN	0							0
16382	GLBT	200	10.1250						0
16383	GLC	0							0
16384	GLCC	0							0
16385	GLCCF	1000	2 5/8	2 3/8	2 5/8	2 3/8	2 1/2	2 5/8	16100
16386	GLCO	0							0
16387	GLCP	5500	0.2900	0.2900	0.2900	0.2900	0.2700	0.2900	10500
16388	GLCT	0							0
16389	GLD	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 7/8	200
16390	GLDA	0							0
16391	GLDC	700	7 1/2	7 5/8	7 3/4	7 1/2	7 1/2	7 3/4	8700
16392	GLDF	0							0
16393	GLDFY	300	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	600
16394	GLDI	0							0
16395	GLDL	0							0
16396	GLDN	1000	0.0937				0.0937	0.1500	0
16397	GLDP	0							0
16398	GLDR	1800	12 1/2	12 1/4	12 3/4	12 1/4	12 1/4	12 3/4	4500
16399	GLDS	0							0
16400	GLDT	200	5.1250				4.5000	6.2500	0
16401	GLDU	0							0
16402	GLDUF	0	1.9000						0
16403	GLDY	0							0
16404	GLE	100	30 3/8	30 3/8	30 3/8	30 3/8	29 3/4	30 3/8	100
16405	GLEMX	0	9.52				9.52	9.52	0
16406	GLEN	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.4062	200
16407	GLEX	0							0
16408	GLF	0							0
16409	GLFA	0							0
16410	GLFC	1000	1.3750						0
16411	GLFD	1500	17 1/8	17 1/4	18	17	17	17 1/2	77200
16412	GLFE	300	11 7/8				11 7/8	12 1/8	0
16413	GLFP	0							0
16414	GLFPL	100	101.0000						0
16415	GLFPP	300	75.5500						0
16416	GLFR	0							0
16417	GLFT	0							0
16418	GLFWG	4000	21.3750						0
16419	GLFWH	1000	23.8750						0
16420	GLFWP	300	66.8500						0
16421	GLFpA	2490	19 1/4						0
16422	GLFpB	2960	19 7/8	19 7/8	19 7/8	19 7/8			4000
16423	GLFpC	4030	100 7/32						0
16424	GLG	200	7 3/8	7 3/8	7 3/8	7 1/4	7	7 5/8	2400
16425	GLGG	0							0
16426	GLGL	0							0
16427	GLGT	1500	0.7000	0.7600	0.7600	0.7000	0.7000	0.7500	13200
16428	GLHFF	0	15.6250						0
16429	GLIA	500	8 1/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	7400
16430	GLIC	0							0
16431	GLICF	0	0.2325						0
16432	GLK	200	51 1/4	51 1/4	51 1/4	51 1/4	50 1/8	50 5/8	200
16433	GLKC	0							0
16434	GLKL	0							0
16435	GLKN	0							0
16436	GLKS	0							0
16437	GLKT	0							0
16438	GLKV	0							0
16439	GLKX	0							0
16440	GLM	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	20 1/2	1000
16441	GLMA	100	1				1 1/8	2 1/8	0
16442	GLMC	0							0
16443	GLME	0							0
16444	GLMI	0							0
16445	GLML	0							0
16446	GLMN	0							0
16447	GLMS	0							0
16448	GLMT	0							0
16449	GLMW	0							0
16450	GLN	100	20	20	20	20	19 3/4	20 1/8	100
16451	GLNA	0							0
16452	GLNB	0							0
16453	GLNC	0							0
16454	GLND	0							0
16455	GLNDA	0							0
16456	GLNI	0							0
16457	GLNN	400	0.8750	1.1875	1.2500	0.8750	0.8750	1.1250	23900
16458	GLNNW	0							0
16459	GLNS	0							0
16460	GLNU	0							0
16461	GLNpE	500	51 3/8				51	52 1/8	0
16462	GLO	300	3 3/8						0
16463	GLOS	0							0
16464	GLOV	0							0
16465	GLOW	5000	0.2200	0.2600	0.2600	0.2200	0.2200	0.2500	105000
16466	GLOX	0							0
16467	GLPC	1000	8 3/4				8 3/4	9 1/8	0
16468	GLPMF	0	1.1000						0
16469	GLR	1000	16				15 3/4	16 1/4	0
16470	GLRBX	0	18.59				18.59	19.41	0
16471	GLRO	400	52.5000				52.2500	54.2500	0
16472	GLRS	100	3	3	3	3	3	3 1/2	100
16473	GLRSP	0							0
16474	GLS	300	8 3/4				8 1/2	8 7/8	0
16475	GLS.W	0							0
16476	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16477	GLSG	0							0
16478	GLST	0							0
16479	GLSp	100	25 3/8				25 3/8	25 1/2	0
16480	GLT	400	18 3/4						0
16481	GLTB	200	9.6250				9.2500	9.7500	0
16482	GLTBW	10000	1.8125						0
16483	GLTC	0							0
16484	GLTI	14200	0.0350				0.0200	0.0350	0
16485	GLTN	0							0
16486	GLUAX	0	15.97				15.97	16.81	0
16487	GLUBX	0	15.95				15.95	15.95	0
16488	GLUX	1200	2 1/8	2 3/8	2 1/2	2 1/8	2 1/8	2 3/8	24900
16489	GLW	500	39 1/8				39	39 3/8	0
16490	GLWA	0							0
16491	GLWC	0							0
16492	GLWD	0							0
16493	GLWH	0							0
16494	GLWI	0							0
16495	GLWK	0							0
16496	GLWL	0							0
16497	GLWN	0							0
16498	GLWO	0							0
16499	GLWP	0							0
16500	GLWR	0							0
16501	GLWS	0							0
16502	GLWT	0							0
16503	GLWU	0							0
16504	GLWV	0							0
16505	GLWW	0							0
16506	GLWX	0							0
16507	GLWpM	100	56 3/4						0
16508	GLX	600	31 5/8	31 1/2	31 5/8	31 1/2	31 1/2	31 7/8	1700
16509	GLXA	0							0
16510	GLXB	0							0
16511	GLXC	0							0
16512	GLXD	0							0
16513	GLXE	0							0
16514	GLXF	0							0
16515	GLXG	0							0
16516	GLXH	0							0
16517	GLXI	0							0
16518	GLXIF	0	0.2600						0
16519	GLXK	0							0
16520	GLXL	0							0
16521	GLXM	0							0
16522	GLXN	0							0
16523	GLXO	0							0
16524	GLXP	0							0
16525	GLXR	0							0
16526	GLXS	0							0
16527	GLXT	0							0
16528	GLXU	0							0
16529	GLXW	0							0
16530	GLXX	0							0
16531	GLXY	0							0
16532	GLXZ	0							0
16533	GLYC	0							0
16534	GLYN	0							0
16535	GLYT	1000	9 1/8	9	9 1/8	9	9	9 1/2	1300
16536	GM	200	55 1/2	55 1/2	55 3/4	54 3/4	55 1/4	55 5/8	77300
16537	GMAI	500	2 3/16	2 1/4	2 3/8	2 3/16	2 3/16	2 3/8	49000
16538	GMAIU	300	6.0000						0
16539	GMAIW	3000	11/32	1/4	11/32	1/4	5/16	3/8	56000
16540	GMAMX	0	9.99				9.99	10.38	0
16541	GMBDX	0	14.61				14.61	14.61	0
16542	GMBS	100	22	22	22	22	21 3/8	22	100
16543	GMCA	1500	3.6250						0
16544	GMCC	10000	6 5/8				6 1/2	7	0
16545	GMCIX	0	13.29				13.29	13.29	0
16546	GMCR	4000	6 13/16	6 3/4	6 7/8	6 3/4	6 3/4	7 1/4	15100
16547	GMD/B	500	1 1/8				1 1/8	1 1/2	0
16548	GMDB	0							0
16549	GMDRF	200	3.3500						0
16550	GME	100	57 1/8				56 3/4	57 3/8	0
16551	GMEC	0							0
16552	GMED	1300	4 1/16	4	4 3/8	4	4	4 3/8	90900
16553	GMEL	0							0
16554	GMEM	0							0
16555	GMEN	0							0
16556	GMER	0							0
16557	GMES	2500	0.0050				0.0050	0.0200	0
16558	GMET	0							0
16559	GMEX	0							0
16560	GMEpC	100	79 1/8						0
16561	GMFIY	0	4.6999						0
16562	GMGC	1500	3 3/4	3 1/8	3 7/8	3 1/8	3 3/4	3 7/8	426300
16563	GMGW	0							0
16564	GMH	2000	51	52 1/2	52 1/2	51	50 7/8	51 1/4	16400
16565	GMHA	0							0
16566	GMHB	0							0
16567	GMHC	1300	13/16				13/16	15/16	0
16568	GMHE	0							0
16569	GMHH	0							0
16570	GMHI	0							0
16571	GMHL	0							0
16572	GMHM	0							0
16573	GMHN	0							0
16574	GMHO	0							0
16575	GMHR	0							0
16576	GMHS	0							0
16577	GMHT	0							0
16578	GMHW	0							0
16579	GMHX	0							0
16580	GMI	200	27 5/8	27 5/8	27 5/8	27 5/8	27 5/8	28	200
16581	GMIE	0							0
16582	GMII	1500	0.8125	0.8125	0.8125	0.8125	0.5625	0.8125	1500
16583	GMIS	1000	22 3/4	23 3/4	23 3/4	22 1/8	22 1/4	22 3/4	78700
16584	GMITF	0	3.1875						0
16585	GMIp	200	9 5/8	9 3/4	9 3/4	9 5/8	9 1/2	9 7/8	500
16586	GMKI	32700	0.0100				0.0050	0.0200	0
16587	GML	200	49				40 3/8	40 7/8	0
16588	GMLC	0							0
16589	GMLO	0							0
16590	GMLZ	0							0
16591	GMMXX	0	0.64				4.72	4.83	7376
16592	GMN	1000	13						0
16593	GMNI	0							0
16594	GMOEX	0	10.79				10.79	10.79	0
16595	GMOIX	0	25.49				25.49	25.49	0
16596	GMOTX	0	13.26				13.26	13.53	0
16597	GMP	200	23 7/8				23 3/4	24 1/8	0
16598	GMR	3000	7 1/8				6 1/4	7 1/4	0
16599	GMRK	300	52 3/4	52 3/4	52 3/4	52 3/4	50 1/2	54 1/2	300
16600	GMRR	0							0
16601	GMSE	4300	0.0625				0.0625	0.1875	0
16602	GMST	0							0
16603	GMSTF	900	17	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	102400
16604	GMT	9000	47 3/4				49 1/8	49 5/8	0
16605	GMTC	0							0
16606	GMTE	0							0
16607	GMTG	0							0
16608	GMTI	1500	1 1/2	1 9/16	1 9/16	1 3/8	1 11/32	1 1/2	14000
16609	GMTIW	500	11/32	11/32	11/32	11/32	11/32	1/2	2000
16610	GMTK	0							0
16611	GMTN	0							0
16612	GMTS	0							0
16613	GMTT	0							0
16614	GMTX	0							0
16615	GMTXX	0	0.41				4.84	4.95	9198
16616	GMTZ	0							0
16617	GMTp	100	118 3/8				117	127	0
16618	GMTpA	300	57 1/2						0
16619	GMUNX	0	9.06				9.06	9.49	0
16620	GMUXX	0	0.42				4.61	4.72	14205
16621	GMVC	0							0
16622	GMW	100	4 5/8						0
16623	GMX	0							0
16624	GMXP	0							0
16625	GMY/WS	5000	9/16				1/4	5/8	0
16626	GMZ	0	117.90	117.90	117.90	117.90			0
16627	GMpD	100	26 1/4	26 1/4	26 19/64	26 1/4			10400
16628	GMpG	100	27 7/8	28	28	27 7/8			2000
16629	GMpQ	600	27	27	27	27	26 5/8	27 1/4	600
16630	GNA	1000	9 3/8				9 1/4	9 5/8	0
16631	GNAC	0							0
16632	GNAE	0							0
16633	GNAI	0							0
16634	GNAK	0							0
16635	GNAP	0							0
16636	GNAS	0							0
16637	GNAZ	0							0
16638	GNBA	600	1.8750	1.6250	1.9375	1.6250	1.7500	1.8750	24400
16639	GNBG	0							0
16640	GNBV	10000	0.0100						0
16641	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16642	GNCG	0							0
16643	GNCI	2600	17 3/4	17 3/4	18 1/8	17 3/4	17 3/4	17 7/8	311800
16644	GNCL	0							0
16645	GNCLF	0	3.6000						0
16646	GNCLY	0	3.3000				3.3500	3.5500	0
16647	GNCM	0							0
16648	GNCMA	300	7 7/8	7 3/4	7 7/8	7 3/4	7 3/4	7 7/8	68000
16649	GNCMB	500	7.5000						0
16650	GNCN	0							0
16651	GNCNF	1000	20	19 3/8	20	19 3/8	19 1/2	20 1/4	14800
16652	GNCP	1500	0.2500				0.2500	0.5625	0
16653	GNCw	0							0
16654	GND	1000	13 1/2	13 3/8	13 5/8	13 3/8	13	13 7/8	6000
16655	GNDA	0							0
16656	GNDC	0							0
16657	GNDD	0							0
16658	GNDG	0							0
16659	GNDI	0							0
16660	GNDL	0							0
16661	GNDN	0							0
16662	GNDO	0							0
16663	GNDQ	0							0
16664	GNDR	400	0.1500				1.0000	1.2500	944300
16665	GNDS	0							0
16666	GNDT	0							0
16667	GNDV	0							0
16668	GNDW	0							0
16669	GNDw	0					23 3/4	24 1/2	0
16670	GNE	200	54	54	54	54	53 3/4	54 1/4	200
16671	GNEA	0							0
16672	GNEB	0							0
16673	GNEC	0							0
16674	GNEE	0							0
16675	GNEF	0							0
16676	GNEG	0							0
16677	GNEH	0							0
16678	GNEI	0							0
16679	GNEK	0							0
16680	GNEL	0							0
16681	GNELY	0	6.0000						0
16682	GNEM	0							0
16683	GNEN	0							0
16684	GNEO	0							0
16685	GNEP	0							0
16686	GNER	0							0
16687	GNES	0							0
16688	GNET	0							0
16689	GNEU	0							0
16690	GNEV	4800	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	4800
16691	GNEW	0							0
16692	GNEX	0							0
16693	GNF	0							0
16694	GNI	100	50 3/4						0
16695	GNIE	0							0
16696	GNIX	0							0
16697	GNK	100	3 3/4	3 3/4	3 3/4	3 3/4	3 9/16	3 7/8	100
16698	GNKM	0							0
16699	GNKP	0							0
16700	GNKX	0							0
16701	GNL	100	13 7/8						0
16702	GNLB	500	4 23/64	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	46300
16703	GNM	0							0
16704	GNMXX	0	0.58				2.71	2.73	5135
16705	GNPI	2500	14.6250						0
16706	GNR	100	18 1/4				18 3/8	18 3/4	0
16707	GNRA	0							0
16708	GNRN	0							0
16709	GNRO	0							0
16710	GNRS	0							0
16711	GNRU	0							0
16712	GNRX	500	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	500
16713	GNSA	1000	4 11/16	4 7/8	4 15/16	4 11/16	4 11/16	4 13/16	155600
16714	GNSAR	100	1	1 3/8	1 3/8	1	1	1 1/2	2600
16715	GNSAW	100	1/32	1/32	1/32	1/32	1/32	1/16	100
16716	GNSC	0							0
16717	GNSCL	100	12.0000						0
16718	GNSM	500	10 5/8	11 1/8	11 1/8	10 3/8	10 3/8	10 5/8	11100
16719	GNT	15000	39 1/2				39 3/8	39 7/8	0
16720	GNTA	5000	33/64	9/16	9/16	1/2	1/2	9/16	225800
16721	GNTB	0							0
16722	GNTF	0							0
16723	GNTH	0							0
16724	GNTK	0							0
16725	GNTL	0							0
16726	GNTM	0							0
16727	GNTO	0							0
16728	GNTP	0							0
16729	GNTR	0							0
16730	GNTS	0							0
16731	GNTT	0							0
16732	GNTW	0							0
16733	GNTX	500	21 1/4	21 3/4	21 3/4	21 1/4	21 1/4	21 3/4	49400
16734	GNTw	0					30 3/8	31 1/8	0
16735	GNUC	900	6 5/8	6 1/4	7	6 1/4	6 1/4	7	4800
16736	GNUSX	0	8.55				8.55	8.55	0
16737	GNV	200	3 3/4	3 3/4	3 3/4	3 3/4	3	4	200
16738	GNV.W	0							0
16739	GNV/WS	100	1 1/8				1	1 1/2	0
16740	GNVO	0							0
16741	GNVR	0							0
16742	GNVS	0							0
16743	GNVT	0							0
16744	GNWR	100	34 1/4	34	34 1/4	33 1/2	33 1/4	34 1/4	108600
16745	GNWY	0							0
16746	GNX	0							0
16747	GNXL	0							0
16748	GNY.A	0							0
16749	GNYMX	0	19.77				19.77	19.77	0
16750	GNYTX	0	10.80				10.80	10.80	0
16751	GO	0							0
16752	GOAL	2000	16 3/8				16 1/4	17 1/4	0
16753	GOCO	600	1/4				1/4	3/4	0
16754	GOCP	3000	1.5625	1.5625	1.5625	1.5625	1.5625	1.8125	10000
16755	GODD	2000	1.3125				1.1250	1.5000	0
16756	GOEX	1000	0.0200						0
16757	GOFAX	0	10.74				10.74	11.40	0
16758	GOFR	1000	1.2500				1.2500	1.5000	0
16759	GOG	1000	3 1/2				3 3/8	3 1/2	0
16760	GOGE	0							0
16761	GOGFX	0	23.22				23.22	23.22	0
16762	GOGL	0							0
16763	GOGO	100	3 1/4				3 1/4	4 1/4	0
16764	GOGY	0							0
16765	GOGp	200	13 3/4						0
16766	GOHA	0							0
16767	GOHS	0							0
16768	GOIA	0							0
16769	GOIAF	0							0
16770	GOII	100	0.2500						0
16771	GOIN	40000	0.2500	0.2500	0.2500	0.2500	0.1000	0.2500	125000
16772	GOIXX	0	0.36				5.19	5.32	23065
16773	GOLCF	0	0.3200						0
16774	GOLD	0							0
16775	GOLDF	200	5/8	5/8	5/8	9/16	19/32	5/8	308800
16776	GOLDX	0	13.48				13.48	13.48	0
16777	GOLF	1000	7/8	7/8	7/8	7/8	13/16	7/8	9600
16778	GON	3100	23 1/8				18 7/8	20	0
16779	GONB	0							0
16780	GONE	20000	0.1562	0.1562	0.1562	0.1562	0.1350	0.1875	50000
16781	GONH	0							0
16782	GONN	0							0
16783	GOOT	0							0
16784	GOPL	3000	4.6250	4.6250	4.6250	4.6250	4.1250	4.6250	3000
16785	GOQU	0					0.0030	0.0600	0
16786	GORJ	0							0
16787	GORJA	0							0
16788	GOSH	0							0
16789	GOSHA	500	14 11/16	14 5/8	14 3/4	14 5/8	14 5/8	14 3/4	5100
16790	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16791	GOSXX	0	0.36				4.94	5.06	7750
16792	GOT	500	7	7	7	7	6 3/4	7 1/4	500
16793	GOTB	0							0
16794	GOTD	0							0
16795	GOTE	0							0
16796	GOTH	7000	2 5/8	2 3/4	2 3/4	2 9/16	2 5/8	2 3/4	88300
16797	GOTHZ	20000	9/16	21/32	21/32	9/16	9/16	19/32	124500
16798	GOTI	0							0
16799	GOTK	500	6 3/16	6 7/8	7 3/8	6	6 1/8	6 1/4	4663900
16800	GOTN	0							0
16801	GOTSF	0	0.6700						0
16802	GOTXX	0	0.38				5.13	5.26	2400
16803	GOTY	0							0
16804	GOU	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/4	2200
16805	GOUC	0							0
16806	GOUE	0							0
16807	GOUN	0							0
16808	GOUS	0							0
16809	GOUT	0							0
16810	GOUp	100	2 1/2				2 7/8	3 1/4	0
16811	GOUpA	200	3 1/8						0
16812	GOUw	0					4 3/8	4 3/4	0
16813	GOV	500	7 3/8				7 1/4	7 5/8	0
16814	GOVT	0							0
16815	GOX	0	109.45	109.90	109.90	107.99	108.28	109.78	0
16816	GOXC	500	0.0001						0
16817	GOYL	1000	10 5/8	10 3/4	11 1/4	10 1/4	10 1/4	11	139200
16818	GP	1000	71 3/4	71 3/4	71 3/4	71 3/4	71 1/8	71 5/8	1000
16819	GPA	0							0
16820	GPAFX	0	40.67				40.67	42.59	0
16821	GPAK	0							0
16822	GPASY	0	18.6250						0
16823	GPBIF	0	2.8500						0
16824	GPBL	0							0
16825	GPC	1000	44 3/8	44 3/8	44 3/8	44 1/4	44 1/8	44 3/4	1200
16826	GPCA	0							0
16827	GPCC	0							0
16828	GPCH	0							0
16829	GPCL	0							0
16830	GPCM	0							0
16831	GPCS	0							0
16832	GPCSF	0	2.0250						0
16833	GPCT	0							0
16834	GPDNY	0	28.2500						0
16835	GPE	0							0
16836	GPE+	0							0
16837	GPEA	0							0
16838	GPEC	0							0
16839	GPED	0							0
16840	GPEP	0							0
16841	GPER	0							0
16842	GPEp	200	100						0
16843	GPEpB	860	100 1/2						0
16844	GPEpK	189500	24 13/32						0
16845	GPEpL	440000	23 1/8						0
16846	GPEpM	700	27 1/8						0
16847	GPEpO	100	25						0
16848	GPEpP	700	25 1/4						0
16849	GPEpQ	500	25 3/8						0
16850	GPEpR	100	25 1/2						0
16851	GPEpS	100	25 1/2						0
16852	GPEpT	1000	25	24 7/8	25	24 3/4			2900
16853	GPF	1000	13 5/8				13 1/2	13 7/8	0
16854	GPFI	500	11 1/8	10 1/4	11 1/8	10 1/4	10 1/4	11 1/8	1900
16855	GPGA	0							0
16856	GPGI	3000	1.7812	1.8750	1.9062	1.7810	1.7812	1.9062	27200
16857	GPH	1100	3 7/8						0
16858	GPHC	0							0
16859	GPHI	500	0.1400	0.1600	0.1600	0.1400	0.1400	0.1700	30500
16860	GPHK	0							0
16861	GPI	100	22 7/8						0
16862	GPIN	0							0
16863	GPIP	0							0
16864	GPKBF	0	0.1400						0
16865	GPLA	1000	0.0625				0.0312	0.2500	0
16866	GPLB	100	9 3/8	9 1/4	9 3/8	9	8 7/8	9 3/8	9300
16867	GPO	1000	7 3/4				8	8 5/8	0
16868	GPOB	0							0
16869	GPOC	0							0
16870	GPOI	0							0
16871	GPON	0							0
16872	GPOR	0							0
16873	GPOY	0							0
16874	GPPV	2000	1 7/8				2 5/8	2 7/8	2193900
16875	GPRS	0							0
16876	GPS	100	30 3/4	31 1/2	31 1/2	30 3/4	30 1/8	30 5/8	600
16877	GPSA	0							0
16878	GPSAX	0	21.36				21.36	22.43	0
16879	GPSBF	0	0.1400						0
16880	GPSBX	0	21.16				21.16	21.16	0
16881	GPSD	0							0
16882	GPSE	0							0
16883	GPSG	0							0
16884	GPSI	0							0
16885	GPSK	0							0
16886	GPSL	0							0
16887	GPSM	0							0
16888	GPSP	0							0
16889	GPSQX	0	9.18				9.18	9.66	0
16890	GPSR	0							0
16891	GPSS	0							0
16892	GPST	0							0
16893	GPSV	0							0
16894	GPSW	0							0
16895	GPSX	100	1 3/4				1 3/4	2	0
16896	GPSXW	3000	3/16				3/16	1/4	0
16897	GPSY	0							0
16898	GPSZ	0							0
16899	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16900	GPT	100	46 7/8	46 3/4	46 7/8	46 3/4	46 1/2	47	700
16901	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16902	GPTBF	0	0.2700						0
16903	GPTC	0							0
16904	GPTD	0							0
16905	GPTE	0							0
16906	GPTI	0							0
16907	GPTM	0							0
16908	GPTT	0							0
16909	GPU	100	33 3/8	33 5/8	33 3/4	33 3/8	33 1/8	33 5/8	14500
16910	GPUB	0							0
16911	GPUC	0							0
16912	GPUI	0							0
16913	GPUK	0							0
16914	GPUL	0							0
16915	GPUM	0							0
16916	GPUN	0							0
16917	GPUP	0							0
16918	GPUS	0							0
16919	GPWC	2000	6 1/32	6 1/8	6 1/8	6	6	6 1/8	44700
16920	GPWDN	300	65.7000						0
16921	GPWEM	900	63.5000						0
16922	GPWEP	200	66.6500	66.6500	66.6500	66.6500			200
16923	GPWGL	200	98.7500						0
16924	GPWGM	100	69.2000						0
16925	GPWGN	200	67.0000						0
16926	GPWGO	300	67.3750						0
16927	GPWGP	100	69.7500						0
16928	GPWOO	100	24.6250	24.3700	24.6250	24.3700			600
16929	GPWSM	300	84.8000	84.8000	84.8000	84.8000			700
16930	GPWSN	100	93.0000						0
16931	GPZ	0	111.53	111.53	111.53	111.53			0
16932	GQM	0							0
16933	GQMM	0							0
16934	GQMMP	0							0
16935	GQMNF	0	1.6800						0
16936	GQRV	0							0
16937	GQRVF	4000	7/16	7/16	7/16	13/32	13/32	7/16	28900
16938	GR	100	44 5/8	44 5/8	44 3/4	44 5/8	44 1/4	44 5/8	400
16939	GRA	200	54 3/4				54 1/8	54 5/8	0
16940	GRAA	0							0
16941	GRAB	0							0
16942	GRAC	0							0
16943	GRAD	0							0
16944	GRAE	0							0
16945	GRAG	0							0
16946	GRAM	0							0
16947	GRAN	200	29 3/4	29 1/2	29 3/4	28 1/2	28 1/2	29 3/4	2300
16948	GRAO	0							0
16949	GRAPE	0							0
16950	GRAQ	0							0
16951	GRAR	4900	0.0100	0.0100	0.0100	0.0100	0.0100	0.0125	18400
16952	GRAS	0							0
16953	GRAT	0							0
16954	GRAU	0							0
16955	GRAV	0							0
16956	GRAWB	100	89.2500						0
16957	GRAX	0							0
16958	GRAY	5000	0.0700	0.1050	0.1050	0.0625	0.0625	0.0800	312100
16959	GRAw	0					51 3/4	52 1/4	0
16960	GRB	400	13 3/4				13 1/2	14	0
16961	GRBC	200	11.5000						0
16962	GRBI	0							0
16963	GRBN	0							0
16964	GRBS	0							0
16965	GRC	1400	13 3/4	13 3/4	13 3/4	13 3/4			1400
16966	GRCI	1000	1.0000				0.5000	2.5000	0
16967	GRCLF	2000	1.1600						0
16968	GRCM	0							0
16969	GRCMF	0	1.0700						0
16970	GRCO	5000	3 3/4	3 5/8	3 3/4	3 5/8	3 1/2	3 3/4	25500
16971	GRCR	0							0
16972	GRD	0							0
16973	GRD.A	0							0
16974	GRDG	1000	8 1/4	9	9	7 3/4	8	8 1/4	786000
16975	GRDHF	0	0.9800						0
16976	GRDL	400	11 1/2	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	24300
16977	GRDN	500	29/32	1	1	29/32	29/32	31/32	5500
16978	GRDNU	200	1.5000						0
16979	GRDNW	500	3/32	3/32	3/32	3/32	3/32	3/16	32900
16980	GRDSF	0	0.5100						0
16981	GRE	200	8 3/4						0
16982	GREC	0							0
16983	GRECF	0	3.8750						0
16984	GREF	0							0
16985	GREH	0							0
16986	GREHP	0							0
16987	GREN	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	40600
16988	GRER	0							0
16989	GRERF	1800	14 13/32	14 15/64	14 5/8	14 15/64	14 1/4	14 5/8	10600
16990	GRES	0							0
16991	GREY	100	236				233	243	0
16992	GREYB	0							0
16993	GRF	100	20 3/4	20 5/8	20 3/4	20 3/8	20 3/8	20 3/4	600
16994	GRFC	0							0
16995	GRFN	0							0
16996	GRFNY	0							0
16997	GRFPF	0	0.0600						0
16998	GRFRX	0	6.05				6.05	6.42	1
16999	GRG	0							0
17000	GRGIG	10	84				83 1/2	86 1/2	0
17001	GRGP	0							0
17002	GRGSX	0	26.24				26.24	27.55	0
17003	GRH	1000	13				12 7/8	13 3/8	0
17004	GRHC	0							0
17005	GRHN	0							0
17006	GRHX	0							0
17007	GRIAX	0	18.85				18.85	19.95	0
17008	GRIBX	0	18.83				18.83	18.83	0
17009	GRIL	6000	1 17/32	1 15/32	1 9/16	1 15/32	1 17/32	1 9/16	26000
17010	GRIN	5000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	27200
17011	GRINW	4500	1/16				1/16	3/32	0
17012	GRINX	0	20.65				20.65	20.65	0
17013	GRIP	1500	2 3/4	2 5/8	2 3/4	2 3/8	2 3/8	2 3/4	8800
17014	GRIT	100	0.2500						0
17015	GRL	0							0
17016	GRL.B	0							0
17017	GRLG	0							0
17018	GRLGF	0	0.8000						0
17019	GRM	100	32	32	32	32	31 3/8	31 3/4	400
17020	GRMA	0							0
17021	GRMBF	0	5.6250						0
17022	GRMC	0							0
17023	GRMD	0							0
17024	GRMF	0							0
17025	GRMG	0							0
17026	GRMI	0							0
17027	GRMK	0							0
17028	GRMN	1500	11/16				1/2	11/16	0
17029	GRMNW	200	1/8				1/8	3/8	0
17030	GRMNZ	1600	1/16				1/16	1/4	0
17031	GRMO	0							0
17032	GRMS	0							0
17033	GRMSF	0	0.9800						0
17034	GRMT	0							0
17035	GRMTF	0	7.6250						0
17036	GRMW	0							0
17037	GRMXX	0							0
17038	GRMY	0							0
17039	GRMpA	400	27 3/4	27 7/8	27 7/8	27 3/4			7200
17040	GRN	900	156 1/2	158	158 1/8	156 1/2	156 1/8	157 1/4	1700
17041	GRNC	0							0
17042	GRNF	0							0
17043	GRNI	0							0
17044	GRNK	0							0
17045	GRNL	0							0
17046	GRNM	0							0
17047	GRNN	0							0
17048	GRNO	5000	2.0000	1.8750	2.1250	1.8750	1.8750	2.0625	78900
17049	GRNR	0							0
17050	GRNT	5000	3/4	5/8	25/32	5/8	11/16	3/4	575600
17051	GRNTP	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17	200
17052	GRNWF	0							0
17053	GRNX	0							0
17054	GRNY	0							0
17055	GRO	500	25 1/4	25 1/2	25 1/2	25 1/4			1100
17056	GROAX	0	18.66				18.66	19.75	0
17057	GROBX	0	18.63				18.63	18.63	0
17058	GROE	0							0
17059	GROI	20000	0.0400				0.0200	0.0500	0
17060	GROL	5000	1.5625						0
17061	GROS	35000	1 13/32	1 13/32	1 7/16	1 3/8	1 3/8	1 7/16	790500
17062	GROV	1100	48 7/8	49 1/8	49 1/8	48 7/8	48 7/8	49 1/8	16200
17063	GROW	100	17.0000				15.5000	17.0000	0
17064	GRPD	0							0
17065	GRPF	0							0
17066	GRPFF	0	14.1250						0
17067	GRPH	100	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/4	6600
17068	GRPM	4800	2.0000	2.0000	2.0000	2.0000	2.0000	2.5000	4800
17069	GRR	700	11	11	11	11	10 7/8	11 1/4	700
17070	GRRI	3000	15/32	15/32	15/32	15/32	15/32	1/2	3000
17071	GRSO	0							0
17072	GRSPX	0	17.33				17.33	17.33	0
17073	GRST	100	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	2900
17074	GRT	200	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 1/2	200
17075	GRT.A	0							0
17076	GRT.B	0							0
17077	GRTE	0							0
17078	GRTH	200	21.0000				19.5000	21.0000	0
17079	GRTK	400	1 1/2	1 5/8	1 5/8	1 3/8	1 3/8	1 5/8	1900
17080	GRTR	200	12	12 1/4	12 1/4	11 7/8	12	12 1/4	90100
17081	GRTXX	0	0.45				4.64	4.74	3713
17082	GRTY	0							0
17083	GRTYA	0							0
17084	GRTZ	0							0
17085	GRUN	0							0
17086	GRVA	600	8.2500						0
17087	GRVC	0							0
17088	GRVF	100	25.0000						0
17089	GRVH	0							0
17090	GRVS	0							0
17091	GRWAX	0	21.05				21.05	22.10	0
17092	GRXR	300	1 21/32	1 3/4	1 3/4	1 21/32	1 21/32	1 23/32	5700
17093	GRY	100	12	12	12	12			100
17094	GRYB	500	23.2500						0
17095	GRYC	0							0
17096	GRYE	0							0
17097	GRYG	0							0
17098	GRYI	0							0
17099	GRYL	0							0
17100	GRYN	0							0
17101	GRYP	200	14	13 3/4	14	13 3/8	13 3/8	14	9000
17102	GRYR	0							0
17103	GRYS	0							0
17104	GRYT	0							0
17105	GRYY	0							0
17106	GRpA	200	25	25	25 1/8	25			3700
17107	GRw	0					39 3/8	40 5/8	0
17108	GSA	700	25 3/4				25 5/8	25 7/8	0
17109	GSAGX	0	15.89				15.89	16.81	0
17110	GSAMX	0	9.84				9.84	9.99	0
17111	GSARX	0	9.84				9.84	9.84	0
17112	GSAT	1000	0.3750				0.0625	0.4375	0
17113	GSB	100	14				33	34 1/2	0
17114	GSBC	600	17 1/8	17 1/2	17 3/4	16 7/8	16 3/4	17 3/4	2200
17115	GSBFX	0	18.94				18.94	20.04	0
17116	GSBI	100	21 1/8	21	21 1/8	20 1/2	20 1/2	21 1/8	4100
17117	GSBYF	0	2.1000						0
17118	GSC	1400	32	32	32	32			1400
17119	GSCAX	0	12.65				12.65	13.21	0
17120	GSCC	0							0
17121	GSCD	5700	0.0625				0.0625	0.1875	0
17122	GSCGX	0	15.98				15.98	16.91	0
17123	GSCI	200	11 1/4				11 1/4	12	0
17124	GSCIX	0	12.55				12.55	12.55	0
17125	GSCN	10900	9	9 1/8	9 1/8	8 7/8	8 7/8	9	49600
17126	GSCQX	0	26.71				26.71	28.10	0
17127	GSCS	0							0
17128	GSCT	0							0
17129	GSCX	0							0
17130	GSDFF	0	0.9600						0
17131	GSDUX	0	9.99				9.99	9.99	0
17132	GSECX	0	16.39				16.39	16.39	0
17133	GSEL	200	4.5000						0
17134	GSELX	0	22.87				22.87	22.87	0
17135	GSEM	1000	0.0625				0.0625	0.1875	0
17136	GSES	2000	9				8 1/2	9 1/4	0
17137	GSETX	0	20.26				20.26	20.26	0
17138	GSF	1000	9 1/8	9	9 1/8	9	8 7/8	9 1/4	3700
17139	GSFC	2500	15 3/8	15 1/2	15 1/2	15 1/4	15 1/4	15 1/2	6500
17140	GSFIX	0	9.94				9.94	9.94	0
17141	GSG	600	11 1/8				11 1/8	11 1/2	0
17142	GSGIX	0	14.67				14.67	15.36	0
17143	GSGLX	0	14.66				14.66	14.66	0
17144	GSGOX	0	14.46				14.46	15.14	0
17145	GSGR	0							0
17146	GSGRX	0	23.08				23.08	24.42	0
17147	GSH	500	18 1/4				18 3/8	18 7/8	0
17148	GSHC	0							0
17149	GSHD	0							0
17150	GSHI	0							0
17151	GSHM	0							0
17152	GSHS	0							0
17153	GSHX	0							0
17154	GSI	1700	11 3/4	11 3/4	11 7/8	11 3/4			17100
17155	GSIAX	0	12.04				12.04	12.64	0
17156	GSIBX	0	12.05				12.05	12.05	0
17157	GSIEX	0	19.86				19.86	19.86	0
17158	GSIFX	0	19.77				19.77	20.92	0
17159	GSII	400	8 15/16	8 1/2	9 1/4	8 3/8	8 3/4	8 15/16	97500
17160	GSIS	4000	0.2500				0.1875	0.4375	0
17161	GSLC	800	8 1/4				8 1/4	8 3/4	0
17162	GSM	0	115.40	117.38	117.68	114.49	115.25	115.63	0
17163	GSMCX	0	17.86				17.86	17.86	0
17164	GSMIX	0	14.43				14.43	15.11	0
17165	GSMS	500	24	23 3/4	24	23 1/4	23 1/4	24	68800
17166	GSNA	0							0
17167	GSNX	1100	8 1/4	8 1/2	8 5/8	8	8	8 3/8	62900
17168	GSO	3000	9 3/8				9 1/8	9 1/2	0
17169	GSOF	100	8				8	11	0
17170	GSOR	0							0
17171	GSP	300	12 3/4	12 5/8	12 3/4	12 5/8	12 1/2	12 7/8	900
17172	GSPA	0							0
17173	GSR	1000	17 1/2	17 7/8	17 7/8	17 1/2			3100
17174	GSRF	0							0
17175	GSRM	0							0
17176	GSRZ	0							0
17177	GSS	0							0
17178	GSS+	0							0
17179	GSSC	0							0
17180	GSSMX	0	21.94				21.94	23.22	0
17181	GSSQX	0	22.69				22.69	24.01	0
17182	GSSYF	0	1.5500						0
17183	GSSp	2000	29 5/8						0
17184	GST	200	10 1/4				9 3/4	10 1/16	0
17185	GSTBX	0	10.10				10.10	10.47	0
17186	GSTD	1700	27/32	13/16	7/8	13/16	27/32	31/32	30800
17187	GSTGX	0	9.85				9.85	9.85	0
17188	GSTH	0							0
17189	GSTI	0							0
17190	GSTO	0							0
17191	GSTOI	0							0
17192	GSTP	0							0
17193	GSTR	0							0
17194	GSTRF	100	62 1/2	58 1/2	65 1/2	58 1/2	62 1/2	64 1/2	145400
17195	GSTS	0							0
17196	GSTTX	0	10.01				10.01	10.01	0
17197	GSU	0							0
17198	GSUE	0							0
17199	GSUp	200	24 7/8						0
17200	GSUpB	50	47 3/8						0
17201	GSUpD	84300	49 3/4						0
17202	GSUpE	170	57 3/8						0
17203	GSUpG	150	48 7/8						0
17204	GSUpK	810	99						0
17205	GSV	0	102.23	102.25	103.19	101.68	102.01	102.53	0
17206	GSW	0							0
17207	GSW.A	0							0
17208	GSW.B	0							0
17209	GSX	200	41 1/2	41 1/2	41 1/2	41 1/2	41	41 3/4	200
17210	GSXA	0							0
17211	GSXE	0							0
17212	GSXI	0							0
17213	GSXL	0							0
17214	GSXM	0							0
17215	GSXN	0							0
17216	GSXS	0							0
17217	GSXT	0							0
17218	GSXY	0							0
17219	GSY	300	14 1/4						0
17220	GSZ	0	117.60	117.60	117.60	117.60			0
17221	GT	200	49 1/8	48 3/8	49 1/8	48 1/4	49 1/8	49 7/8	24600
17222	GTABX	0	21.58				21.58	21.58	0
17223	GTAGX	0	22.05				22.05	23.15	0
17224	GTAM	0							0
17225	GTAX	200	3	3 1/8	3 1/8	3	3	3 3/8	6700
17226	GTAXW	200	3/4	3/4	3/4	3/4	7/16	3/4	200
17227	GTAZX	0	10.26				10.26	10.26	0
17228	GTB	0	124.60	124.98	124.98	124.60			0
17229	GTBX	300	14	14	14 1/8	13 7/8	13 7/8	14	65100
17230	GTC	0	114.54	114.71	115.77	113.66	114.37	114.78	0
17231	GTCEX	0	17.45				17.45	17.45	0
17232	GTCFX	0	10.88				10.88	10.88	0
17233	GTCGX	0	10.32				10.32	10.32	0
17234	GTCH	0							0
17235	GTCI	0							0
17236	GTCIX	0	14.36				14.36	14.36	0
17237	GTCM	0							0
17238	GTCMF	0							0
17239	GTCMX	0	10.27				10.27	10.27	0
17240	GTCMY	100	8 13/16	8 13/16	8 15/16	8 3/4	8 13/16	8 15/16	25900
17241	GTCSX	0	16.66				16.66	16.66	0
17242	GTCXX	0	0.36				3.27	3.30	2258
17243	GTD	1400	11 3/8				11 1/4	11 5/8	0
17244	GTDXX	0	0.22				4.80	4.91	2515
17245	GTE	100	44 1/4	44 1/8	44 7/8	44	44	44 3/8	29500
17246	GTEA	0							0
17247	GTEB	0							0
17248	GTEC	10000	0.8750				1.0000	1.7500	0
17249	GTECN	0							0
17250	GTECO	0							0
17251	GTED	0							0
17252	GTEE	0							0
17253	GTEF	0							0
17254	GTEG	0							0
17255	GTEH	0							0
17256	GTEHO	0							0
17257	GTEI	0							0
17258	GTEIP	0							0
17259	GTEK	0							0
17260	GTEL	0							0
17261	GTELN	400	15				14 7/8	15 1/4	0
17262	GTELO	1000	13 3/8	13 3/8	13 3/8	13 3/8	13	13 1/2	1000
17263	GTELP	100	13 3/8				13 3/8	13 3/4	0
17264	GTEM	0							0
17265	GTEMX	0	14.24				14.24	14.95	0
17266	GTEN	0							0
17267	GTEO	0							0
17268	GTEOO	0							0
17269	GTEP	0							0
17270	GTEPO	400	30.7500						0
17271	GTER	0							0
17272	GTES	0							0
17273	GTESI	0							0
17274	GTESM	0							0
17275	GTESO	100	15.2500	15.2500	15.2500	15.2500	14.3750	14.6250	100
17276	GTESP	100	32.0000						0
17277	GTET	0							0
17278	GTETX	0	10.83				10.83	10.83	0
17279	GTEW	0							0
17280	GTEX	0							0
17281	GTEXX	0	0.26				2.91	2.95	1592
17282	GTEY	0							0
17283	GTEZ	0							0
17284	GTEp	200	103				115	135	0
17285	GTEpC	800	66				66 1/2	85	0
17286	GTEpY	3600	26	26	26 1/8	26			7500
17287	GTEpZ	1800	26 5/8	26 5/8	26 5/8	26 3/8			6800
17288	GTF/WD	0					12 3/4	13 1/4	0
17289	GTFBX	0	10.43				10.43	10.43	0
17290	GTFHX	0	10.39				10.39	10.39	0
17291	GTFN	1600	29 1/4	29 1/2	29 1/2	29 1/8	29 1/8	29 1/4	19900
17292	GTFXX	0	0.76				2.80	2.82	127
17293	GTFw	0							0
17294	GTG	100	1				1	1 1/8	0
17295	GTGEX	0	12.82				12.82	13.46	1
17296	GTGXX	0	0.53				5.25	5.39	5013
17297	GTHBX	0	23.22				23.22	23.22	0
17298	GTIBX	0	9.55				9.55	9.55	0
17299	GTII	1100	2 15/16	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	5100
17300	GTIIX	0	14.09				14.09	14.09	0
17301	GTILF	0	129.5000						0
17302	GTIM	1200	7/16	7/16	7/16	7/16	7/16	15/32	1600
17303	GTIMW	12900	1/32				1/32	1/16	0
17304	GTIMZ	10000	1/32				1/32	1/16	0
17305	GTIN	0							0
17306	GTIS	1000	10 7/8	13 1/8	13 1/8	10 5/8	10 3/4	10 7/8	733700
17307	GTJBX	0	10.18				10.18	10.18	0
17308	GTK	400	31 3/4	31 3/4	31 3/4	31 3/4	31 1/2	32	400
17309	GTKC	0							0
17310	GTKF	0							0
17311	GTKH	0							0
17312	GTKI	0							0
17313	GTKK	0							0
17314	GTKS	0							0
17315	GTKX	0							0
17316	GTL/WS	0					5/8	1 1/8	0
17317	GTLAX	0	18.18				18.18	19.09	0
17318	GTLBX	0	18.01				18.01	18.01	0
17319	GTLMF	0	0.2050						0
17320	GTLO	0							0
17321	GTLOF	0	0.5500						0
17322	GTMA	0							0
17323	GTMEX	0	12.26				12.26	12.26	0
17324	GTMI	2000	0.3700	0.3600	0.3900	0.3400	0.3700	0.4000	169100
17325	GTMIE	0							0
17326	GTMIW	5000	0.0312				0.0050	0.0625	0
17327	GTMOX	0	10.33				10.33	10.33	0
17328	GTMW	0							0
17329	GTMXX	0	0.72				2.86	2.88	2577
17330	GTN/WS	200	1/8				1/8	5/8	0
17331	GTNAX	0	17.86				17.86	18.75	0
17332	GTNBX	0	17.71				17.71	17.71	0
17333	GTNG	0							0
17334	GTNH	0							0
17335	GTNHO	100	45.5000						0
17336	GTNHP	100	25.7500	25.7500	25.7500	25.7500			100
17337	GTNO	0							0
17338	GTNR	200	11/16	11/16	11/16	11/16	11/16	3/4	1700
17339	GTNRW	4000	3/16				5/32	3/16	0
17340	GTNW	0							0
17341	GTNWP	0							0
17342	GTNw	0							0
17343	GTOKF	0							0
17344	GTOS	2500	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	12600
17345	GTOSQ	0							0
17346	GTP	0							0
17347	GTPAX	0	14.20				14.20	14.91	1
17348	GTPBX	0	13.91				13.91	13.91	0
17349	GTPMY	0	5.0016						0
17350	GTPS	10000	14 5/8	14 1/4	15	14 1/4	14 1/4	15	17100
17351	GTR	2000	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 3/8	2000
17352	GTRAX	0	8.84				8.84	9.21	0
17353	GTRE	1000	0.1504				5.6256	16.8736	0
17354	GTRI	0							0
17355	GTRN	3000	8 7/8	8 1/2	8 59/64	8 1/2	8 1/2	9 1/8	71600
17356	GTRNW	3000	7/16				1/4	5/8	0
17357	GTRWJ	0					1/4	5/8	0
17358	GTSB	100	12.1875						0
17359	GTSGX	0	13.25				13.25	13.25	0
17360	GTSI	300	6 1/2	6	6 1/2	5 7/8	6 1/4	6 1/2	12900
17361	GTSM	2300	1.2500	1.1875	1.2500	1.0625	1.1250	1.2500	27400
17362	GTSO	0							0
17363	GTSOP	0							0
17364	GTST	5000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 1/2	27000
17365	GTSTW	6000	7/8	13/16	7/8	13/16	3/4	1	43500
17366	GTSV	5000	14.0000						0
17367	GTSW	1000	0.6562	0.6562	0.6562	0.6562	0.6562	0.8125	2000
17368	GTSWC	0							0
17369	GTSX	2000	2 3/16	2 1/8	2 3/16	2 1/8	2 1/16	2 3/16	4500
17370	GTSXW	2000	11/32				9/32	11/32	0
17371	GTSXX	0	0.38				4.88	4.99	4004
17372	GTSY	0							0
17373	GTSYM	0							0
17374	GTTBX	0	17.04				17.04	17.04	0
17375	GTTCX	0	17.38				17.38	18.25	0
17376	GTTGF	20	43				40	43	0
17377	GTTI	0							0
17378	GTTIF	3000	11/16	11/16	11/16	9/16	9/16	11/16	6700
17379	GTTXX	0	0.48				2.96	3.00	1911
17380	GTUI	12000	0.0010				0.0010	0.0150	0
17381	GTV	1200	3 15/16						0
17382	GTVAX	0	11.31				11.31	11.31	0
17383	GTWBX	0	17.89				17.89	17.89	0
17384	GTWGX	0	18.35				18.35	19.27	0
17385	GTXXX	0	0.22				4.38	4.37	4339
17386	GTY	100	17 1/8				16 1/2	16 7/8	0
17387	GTYB	0							0
17388	GTYC	0							0
17389	GTYL	0							0
17390	GTYN	0							0
17391	GTYS	0							0
17392	GTYY	0							0
17393	GTYZ	0							0
17394	GTZ	0	115.33	115.33	115.33	115.33			0
17395	GUAAX	0	13.51				13.51	14.15	0
17396	GUAR	500	19 3/4	19 3/4	19 3/4	19 1/2	19 1/2	19 3/4	17600
17397	GUBFX	0	12.32				12.32	12.32	0
17398	GUBGX	0	15.18				15.18	15.90	0
17399	GUC	200	75 3/4				74 7/8	75 1/2	0
17400	GUCL	0							0
17401	GUCN	0							0
17402	GUCO	200	6 1/16	6	6 1/8	5 7/8	5 7/8	6 1/16	138800
17403	GUCOW	200	0.0156						0
17404	GUCOZ	300	0.0100						0
17405	GUCR	0							0
17406	GUCS	0							0
17407	GUCV	0							0
17408	GUCW	0							0
17409	GUCX	0							0
17410	GUCXX	0	0.18				4.82	4.93	3689
17411	GUD	0							0
17412	GUES	0							0
17413	GUGIX	0	9.21				9.21	9.64	0
17414	GUIC	0							0
17415	GUIQX	0	9.81				9.81	10.27	0
17416	GUL	1000	6						0
17417	GULA	0							0
17418	GULAP	0							0
17419	GULC	0							0
17420	GULD	100	24	24 3/4	24 3/4	23 3/4	23 3/4	24	74300
17421	GULE	0							0
17422	GULF	3500	3	3	3	3	2 7/8	3 1/4	3500
17423	GULL	0							0
17424	GULN	0							0
17425	GUMM	0							0
17426	GUMMW	0							0
17427	GUMRY	0	45.0000						0
17428	GUN	200	6				5 3/4	6 1/8	0
17429	GUNI	0							0
17430	GUNV	0							0
17431	GUPB	1700	14 5/16				14 1/4	15 1/4	0
17432	GUR	0							0
17433	GUS	0							0
17434	GUSFX	0	41.49				41.49	41.49	0
17435	GUSH	500	6 25/32	6 13/16	6 55/64	6 11/16	6 11/16	6 25/32	62000
17436	GUTEX	0	9.62				9.62	10.07	0
17437	GUY	0							0
17438	GV	1000	5/16	1/4	5/16	1/4	1/4	3/8	22900
17439	GVCU	1000	4.0000	4.1250	4.1250	4.0000	4.0000	4.2500	4000
17440	GVEQX	0	31.57				31.57	31.57	0
17441	GVI	0							0
17442	GVI.A	0							0
17443	GVIG	0					0.1250	0.6250	0
17444	GVIL	1200	7 1/2	7 5/8	7 5/8	7 1/8	7 1/8	7 1/2	51500
17445	GVIM	300	2.3125	2.1250	2.3125	2.1250	2.1250	2.3125	1300
17446	GVLG	200	20.7500						0
17447	GVPMY	2000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	4600
17448	GVSBX	0	21.09				21.09	21.09	0
17449	GVT	600	8 3/8				8 1/8	8 1/2	0
17450	GVTAX	0	10.50				10.50	11.02	0
17451	GVTBX	0	10.50				10.50	10.50	0
17452	GVZ	0	103.08	103.08	103.08	103.08			0
17453	GWALY	1000	5 13/16	5 13/16	5 13/16	5 13/16	5 13/16	5 7/8	1000
17454	GWAY	1000	3.7500	2.7500	3.7500	2.7500	2.7500	3.7500	2100
17455	GWAYR	1200	0.0100						0
17456	GWBC	300	14				14	14 3/4	0
17457	GWE	0							0
17458	GWF	100	29 1/8	28 7/8	29 1/8	28 3/4	28 1/2	29 1/8	6100
17459	GWFA	0							0
17460	GWFC	0							0
17461	GWFG	0							0
17462	GWFK	0							0
17463	GWFM	0							0
17464	GWFN	0							0
17465	GWFR	0							0
17466	GWFS	0							0
17467	GWFU	0							0
17468	GWFp	100	60 3/4				60 1/2	61	0
17469	GWFpA	400	25 3/4	25 3/4	25 3/4	25 3/4			7200
17470	GWFpT	600	24 7/8	24 7/8	24 7/8	24 3/4			1800
17471	GWLA	0							0
17472	GWLAF	0							0
17473	GWLC	0							0
17474	GWLD	1000	9/32	3/16	9/32	3/16	3/16	9/32	3000
17475	GWLDW	400	1/32				1/32	3/32	0
17476	GWOX	100	30.7500						0
17477	GWRX	3800	25 5/8	24 1/4	26 3/4	24	25 5/8	26 1/4	706800
17478	GWSH	0							0
17479	GWSHE	0							0
17480	GWTR	0							0
17481	GWTS	20000	0.0600	0.0500	0.0600	0.0400	0.0400	0.0550	153400
17482	GWW	100	80 1/2	80 1/4	80 1/2	80 1/4	80 3/8	80 3/4	300
17483	GWWO	0							0
17484	GWWS	0							0
17485	GWWT	0							0
17486	GX	500	13 1/2				14 1/4	14 7/8	0
17487	GXA	0					19 3/4	20 1/4	0
17488	GXDC	100	5.0000				5.0000	6.0000	0
17489	GXF	0					38 1/2	39	0
17490	GXG	0					34 1/2	34 7/8	0
17491	GXGXX	0	0.44				4.58	4.68	3316
17492	GXH	0					29 3/8	29 7/8	0
17493	GXI	0					25 1/2	26	0
17494	GXJ	0					39 1/4	39 5/8	0
17495	GXK	0					39 1/8	39 1/2	0
17496	GXL	500	1 5/16				1 1/4	1 9/16	0
17497	GXMXX	0	0.41				4.63	4.73	12009
17498	GXR	0					19 1/4	19 5/8	0
17499	GXS	0	232.58	232.58	232.58	232.58			0
17500	GXTXX	0	0.48				2.81	2.85	1188
17501	GXU	0					53 1/4	53 5/8	0
17502	GY	100	16 3/4				16 5/8	17	0
17503	GYM	5000	5 7/8				5 1/2	5 7/8	0
17504	GYM.W	0							0
17505	GYM/WS	2500	3/16						0
17506	GYMB	5000	29 5/8	29 7/8	30 3/8	29 1/4	29 1/2	29 3/4	543100
17507	GYML	0							0
17508	GYMM	4000	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 9/16	9800
17509	GYMMW	2500	1/16				1/16	3/32	0
17510	GYMS	0							0
17511	GYNC	0							0
17512	GYNCP	0							0
17513	GYNE	500	7 3/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	23100
17514	GYR	0							0
17515	GYRO	500	12 1/4				11 3/8	12 1/4	0
17516	GZEA	400	3 3/8	3 1/16	3 3/8	3 1/16	3	3 3/8	1100
17517	GZM	0							0
17518	GZON	2000	3 3/4	3 7/8	3 15/16	3 3/4	3 3/4	4	44900
17519	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17520	GZTC	300	5 7/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	15000
17521	H	200	50 1/2				51 1/2	52 1/4	0
17522	H.ALO	0							0
17523	H.APH	0							0
17524	H.ARAM	0							0
17525	H.ARE	0							0
17526	H.BBK	0							0
17527	H.BIRI	0							0
17528	H.BLX	0							0
17529	H.BMB	0							0
17530	H.CE	0							0
17531	H.CEP	0							0
17532	H.CFL	0							0
17533	H.CHUR	0							0
17534	H.CIP	0							0
17535	H.CKH	0							0
17536	H.CLP	0							0
17537	H.CNX	0							0
17538	H.CPA	0							0
17539	H.CPP	0							0
17540	H.CRB	0							0
17541	H.CRE	0							0
17542	H.CSG	0							0
17543	H.CSI	0							0
17544	H.CTHL	0							0
17545	H.DH	0							0
17546	H.DKS	0							0
17547	H.DPKG	0							0
17548	H.EAC	0							0
17549	H.FPC	0							0
17550	H.GII	0							0
17551	H.GIN	0							0
17552	H.HAE	0							0
17553	H.HKE	0							0
17554	H.HKL	0							0
17555	H.HLA	0							0
17556	H.HML	0							0
17557	H.HNY	0							0
17558	H.HOH	0							0
17559	H.HSB	0							0
17560	H.HUFK	0							0
17561	H.HUT	0							0
17562	H.HUW	0							0
17563	H.IBC	0							0
17564	H.IEP	0							0
17565	H.ITS	0							0
17566	H.JDS	0							0
17567	H.JFG	0							0
17568	H.JIM	0							0
17569	H.JMH	0							0
17570	H.KFK	0							0
17571	H.LAI	0							0
17572	H.LPO	0							0
17573	H.LSP	0							0
17574	H.MOI	0							0
17575	H.MTX	0							0
17576	H.NAR	0							0
17577	H.NAV	0							0
17578	H.NPC	0							0
17579	H.NPT	0							0
17580	H.NTS	0							0
17581	H.NWD	0							0
17582	H.OOH	0							0
17583	H.OX	0							0
17584	H.OXC	0							0
17585	H.PC	0							0
17586	H.PIN	0							0
17587	H.PLY	0							0
17588	H.PPB	0							0
17589	H.PSF	0							0
17590	H.PTK	0							0
17591	H.PTT	0							0
17592	H.PZZ	0							0
17593	H.QPL	0							0
17594	H.RGL	0							0
17595	H.SBK	0							0
17596	H.SCH	0							0
17597	H.SCM	0							0
17598	H.SCMS	0							0
17599	H.SEM	0							0
17600	H.SHP	0							0
17601	H.SMT	0							0
17602	H.SPP	0							0
17603	H.SR	0							0
17604	H.SWP	0							0
17605	H.TAI	0							0
17606	H.TEB	0							0
17607	H.TEC	0							0
17608	H.TEL	0							0
17609	H.TFB	0							0
17610	H.TSI	0							0
17611	H.TTB	0							0
17612	H.TTC	0							0
17613	H.UCM	0							0
17614	H.UCT	0							0
17615	H.USMD	0							0
17616	H.VRSY	0							0
17617	H.VSY	0							0
17618	H.VTX	0							0
17619	H.WHF	0							0
17620	H.WIH	0							0
17621	H.YIH	0							0
17622	HA	100	3 5/16				3 3/8	3 11/16	0
17623	HABC	800	16				15 3/4	16 1/2	0
17624	HABDX	0	11.43				11.43	11.43	0
17625	HABE	18000	0.1200	0.1200	0.1200	0.0800	0.1100	0.1250	364600
17626	HABEE	0							0
17627	HABK	50000	11.6250				11.3750	12.0000	0
17628	HABL	0							0
17629	HABN	400	11.8750				11.8750	12.1250	0
17630	HACAX	0	27.29				27.29	27.29	0
17631	HACH	200	17				16 1/2	18	0
17632	HACO	500	0.4375				0.4375	1.1875	0
17633	HACXX	0	0.62				5.24	5.38	3193
17634	HAD	0							0
17635	HAE	400	17 1/2				17	17 3/8	0
17636	HAEA	0							0
17637	HAEN	0					0.0200	0.0800	0
17638	HAET	0							0
17639	HAEX	2000	1.7500				1.6250	2.1250	0
17640	HAEY	0							0
17641	HAF	300	1 1/8						0
17642	HAFA	0							0
17643	HAGWX	0	16.50				16.50	16.50	0
17644	HAHI	100	6 1/4	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	3100
17645	HAHIW	3000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 7/8	6000
17646	HAHN	300	8	8	8	8	8	9	1300
17647	HAHO	3900	1 15/32	1 17/32	1 17/32	1 15/32	1 15/32	1 1/2	9700
17648	HAHOL	0					0.2500	1.0000	0
17649	HAI	100	5 1/4						0
17650	HAIGX	0	16.01				16.01	16.01	0
17651	HAIIX	0	10.65				10.65	10.65	0
17652	HAINX	0	31.88				31.88	31.88	0
17653	HAL	100	61 3/8	60 7/8	61 3/8	60 1/2	61	61 1/2	3200
17654	HALA	0							0
17655	HALB	0							0
17656	HALC	0							0
17657	HALE	0							0
17658	HALI	0							0
17659	HALK	0							0
17660	HALL	100	17 1/2	17 1/2	17 1/2	17 1/2	17	17 1/2	200
17661	HALM	0							0
17662	HALN	0							0
17663	HALO	1000	31 3/4	32 1/2	33	31 3/4	31 1/2	32 1/4	21700
17664	HALR	0							0
17665	HALT	0							0
17666	HALU	0							0
17667	HALX	0							0
17668	HALY	0							0
17669	HALw	0					42 7/8	45 1/8	0
17670	HAMB	0							0
17671	HAME	300	14.6250				14.6250	16.0000	0
17672	HAMP	1500	12 7/8				12 3/4	13 1/4	0
17673	HAMQ	0							0
17674	HAMS	1600	11				11	11 1/2	0
17675	HAN	1000	6 5/8	6 1/2	6 5/8	6 3/8	6 3/8	6 3/4	22700
17676	HAN.WB	0							0
17677	HAN/WS/B	3600	1/*** 				1/*** 	1/64	0
17678	HANA	0							0
17679	HANC	0							0
17680	HAND	500	10 7/8	10 7/8	10 7/8	10 7/8	10 7/8	11 3/8	3700
17681	HANE	0							0
17682	HANF	0							0
17683	HANI	0							0
17684	HANL	0							0
17685	HANLY	0	9.8750						0
17686	HANO	0							0
17687	HANPF	0	1.3500						0
17688	HANR	0							0
17689	HANS	1000	1 5/16	1 5/16	1 3/8	1 5/16	1 1/4	1 7/16	33300
17690	HANT	0							0
17691	HANX	14500	0.0312						0
17692	HANZ	0							0
17693	HAO	0							0
17694	HAPY	600	0.0100	0.0100	0.0500	0.0100			1100
17695	HAR	8000	51 1/2				51 1/4	51 3/4	0
17696	HARB	1500	31	31	31	31	30 3/4	31	2700
17697	HARC	200	5 1/4	5	5 1/4	5	4 15/16	5 1/4	5200
17698	HARE	1000	0.1000				0.0800	0.1200	0
17699	HARG	2300	23 1/2	23 7/8	24	23 1/2	23 1/2	24	33200
17700	HARI	0							0
17701	HARL	400	18 5/8				18 1/4	20	0
17702	HARO	0							0
17703	HARR	0							0
17704	HARS	200	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	7600
17705	HART	500	12 5/8	18 1/2	18 1/2	12	12 3/4	13	1751800
17706	HARV	200	0.2812				0.2812	0.4687	0
17707	HARXX	0	0.69				4.82	4.85	649
17708	HARY	5000	3 1/2	3 3/8	3 7/8	3 3/8	3 3/8	3 5/8	14100
17709	HAS	3100	42 5/8	42 5/8	42 5/8	42 5/8	42 7/8	43 1/4	3100
17710	HASB	2700	8.6250				8.6250	9.6250	0
17711	HASC	0							0
17712	HASDX	0	8.77				8.77	8.77	0
17713	HASG	0							0
17714	HASI	100	0.1250						0
17715	HASL	0							0
17716	HASM	0							0
17717	HASN	0							0
17718	HASO	0							0
17719	HASP	0							0
17720	HASR	0							0
17721	HASRQ	0							0
17722	HAST	0							0
17723	HASV	0							0
17724	HASW	0							0
17725	HASX	0							0
17726	HASY	0							0
17727	HAT	1700	15	15	15	15			1700
17728	HATF	0							0
17729	HATH	500	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	4900
17730	HAU/WS	1000	2 3/4						0
17731	HAUL	20000	7 13/16	8 1/4	8 1/4	7 13/16	7 3/4	8 1/4	45500
17732	HAUP	1000	3 7/8	4 1/16	4 1/8	3 7/8	3 7/8	4 1/8	32300
17733	HAUS	200	6 1/4	6 1/4	6 1/2	6	6 1/4	6 1/2	80800
17734	HAUYMF	0							0
17735	HAV/WS	0					4 3/4	5 7/8	0
17736	HAVA	100	7 3/8	7 7/8	7 7/8	7 3/8	7 3/8	8	3100
17737	HAVAP	78000	18.5000				19.0000	21.7500	0
17738	HAVEX	0	14.47				14.47	14.47	0
17739	HAVLX	0	16.56				16.56	16.56	0
17740	HAVN	2100	27 1/4	27 5/8	27 5/8	27 1/4	27 1/4	27 5/8	5200
17741	HAVP	0							0
17742	HAVS	0							0
17743	HAVSY	0	16.3750						0
17744	HAVT	800	12	12 3/16	12 3/16	12	12	12 1/4	16800
17745	HAVTA	400	11 3/4				11 3/4	12 3/4	0
17746	HAWE	0							0
17747	HAWEL	1000	14.1250				12.2500	12.8750	0
17748	HAWEM	100	13.2500	13.7500	13.7500	13.2500			200
17749	HAWEN	500	11.2000						0
17750	HAWK	50000	13/64	3/16	13/64	3/16	3/16	7/32	75000
17751	HAWL	0							0
17752	HAWLN	200	12.1250				11.8750	12.6250	0
17753	HAWLO	0							0
17754	HAWLP	100	101.3750						0
17755	HAY	100	31 3/4				31 5/8	32	0
17756	HAYD	0							0
17757	HAYE	0							0
17758	HAYG	0							0
17759	HAYI	0							0
17760	HAYN	0							0
17761	HAYO	0							0
17762	HAYQ	0							0
17763	HAYS	5000	34 3/8				34	34 1/2	0
17764	HAYT	0							0
17765	HAYW	0							0
17766	HAYX	0							0
17767	HAYY	0							0
17768	HAZC	0							0
17769	HAr/A	0					1/8	1	0
17770	HArA	4000	1/64						0
17771	HArw	0					3/16	9/16	0
17772	HB	500	38 3/8	38 1/8	38 3/8	38 1/8	37 7/8	38 5/8	2000
17773	HBAC	0							0
17774	HBAN	500	23 3/4	23 3/4	24	23 3/4	23 3/4	24	141300
17775	HBANO	0							0
17776	HBANP	0							0
17777	HBBI	1000	17 1/2				18 1/2	20	0
17778	HBBL	0							0
17779	HBBLP	0							0
17780	HBCC	0							0
17781	HBCCA	2000	37 1/4	37 1/4	37 7/8	36 1/4	36	36 1/2	14700
17782	HBCI	3000	21 3/4	23	23	21 3/4	21 3/4	23	3100
17783	HBCK	0							0
17784	HBCO	800	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 3/8	5500
17785	HBCOF	0							0
17786	HBCOW	1000	1 1/4	1 9/32	1 9/32	1 1/4	1 1/4	1 1/2	6700
17787	HBDIX	0	12.66				12.66	12.66	0
17788	HBEI	100	12 5/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	56300
17789	HBEK	1000	20.0000						0
17790	HBEN	0							0
17791	HBENA	0							0
17792	HBENB	600	24 3/4	25 1/2	25 1/2	24 3/4	24 3/4	26	8500
17793	HBETAC	0							0
17794	HBFW	1100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18	6500
17795	HBGD	0							0
17796	HBGDY	0	2.6000				2.4000	2.6000	0
17797	HBHC	100	41 1/4	39 3/4	41 1/4	39 3/4	40	41 1/4	500
17798	HBI/WS	1000	1/8						0
17799	HBKS	200	8.7500				8.7500	9.2500	0
17800	HBLC	200	0.2500				0.2500	0.6250	0
17801	HBNAP	60000	51.7300						0
17802	HBNC	400	43.0000						0
17803	HBNK	300	16 3/4	17 1/2	17 1/2	16 3/4	16 3/4	17 1/2	1300
17804	HBNX	0							0
17805	HBOC	200	54 3/4	57 7/16	57 1/2	53	54 3/4	54 7/8	2423700
17806	HBR	300	9 3/4						0
17807	HBRI	0							0
17808	HBRK	700	19/32	19/32	19/32	19/32	19/32	13/16	700
17809	HBRL	0							0
17810	HBRN	0							0
17811	HBRO	0							0
17812	HBRT	0							0
17813	HBRX	0							0
17814	HBRY	0							0
17815	HBS	500	19						0
17816	HBT	400	1 3/4				1 1/2	1 7/8	0
17817	HBW	1000	6 1/4						0
17818	HBWS	0							0
17819	HC	200	69 5/8						0
17820	HCA	0							0
17821	HCAC	3000	5.1250	5.0000	5.1250	5.0000	4.8750	5.1250	11400
17822	HCACU	0					5.8750	6.7500	0
17823	HCACW	2500	0.9687	0.6875	0.9687	0.6875	0.6875	1.0000	15500
17824	HCAFX	0	15.00				15.00	15.71	0
17825	HCAP	2000	6.0000				5.5000	6.5000	0
17826	HCBK	100	23	23	23	23	21 3/4	23	100
17827	HCBLY	0	72.0000						0
17828	HCBN	400	23.5000						0
17829	HCC	300	26 7/8	27 1/8	27 1/8	26 7/8			600
17830	HCCA	10000	0.3400	0.5300	0.5312	0.3000	0.3400	0.3600	466200
17831	HCCB	0							0
17832	HCCC	400	42 5/8	42 3/4	43 5/8	42 3/8	42 5/8	42 7/8	304200
17833	HCCEX	0	11.76				11.76	11.76	0
17834	HCCM	0							0
17835	HCCO	100	7 3/4				7 1/4	7 3/4	0
17836	HCCOG	5	102				102	107	0
17837	HCCS	0							0
17838	HCCV	0							0
17839	HCDV	100	5 5/16				5 5/16	5 13/16	0
17840	HCEGX	0	12.01				12.01	12.01	0
17841	HCG	0							0
17842	HCG.B	0							0
17843	HCH	100	1						0
17844	HCHC	0							0
17845	HCHr	24000	1/32						0
17846	HCIA	3000	30 3/8	30	30 7/8	29 1/8	30 3/8	30 1/2	606100
17847	HCIEX	0	11.69				11.69	11.69	0
17848	HCL	0							0
17849	HCL+	0							0
17850	HCLC	0							0
17851	HCLDX	0	10.04				10.04	10.04	0
17852	HCLp	300	27 7/8	27 7/8	27 7/8	27 7/8			300
17853	HCLpA	0							0
17854	HCLpB	2300	26 5/8				26 1/2	27	0
17855	HCM	0							0
17856	HCMXX	0	0.33				2.73	2.73	3388
17857	HCN	700	24 5/8	24 5/8	24 5/8	24 5/8	24 3/8	24 3/4	700
17858	HCNI	0							0
17859	HCNY	0							0
17860	HCNp	0							0
17861	HCO	200	17	17 1/8	17 1/8	17			2300
17862	HCOA	0							0
17863	HCOP	0							0
17864	HCOR	500	9 1/8	9 3/4	9 3/4	9 1/8	9 1/8	9 3/4	1500
17865	HCOY	0							0
17866	HCP	200	37 1/4				35 7/8	37 1/2	0
17867	HCP.A	0							0
17868	HCPI	0							0
17869	HCPP	0							0
17870	HCPS	0							0
17871	HCPT	0							0
17872	HCR	500	27				27 3/8	27 7/8	0
17873	HCRC	100	56 1/2	64	64	56 1/2	56 1/2	64	500
17874	HCRR	0							0
17875	HCRS	0							0
17876	HCRX	0							0
17877	HCRY	0							0
17878	HCRw	0					23 5/8	24 7/8	0
17879	HCS	0	393.13	393.13	393.13	393.13			0
17880	HCSG	5000	9 15/16	9 3/4	10	9 3/4	9 3/4	10 1/4	12900
17881	HCTL	0							0
17882	HCTLF	200	5/8	11/16	11/16	5/8	5/8	11/16	4200
17883	HCTU	0							0
17884	HCTUF	0							0
17885	HCTXX	0	0.48				4.62	4.74	17837
17886	HCVEX	0	12.60				12.60	12.60	0
17887	HCW/WS	1000	1/16						0
17888	HCX	0	390.91	390.87	394.15	390.09	390.26	391.20	0
17889	HD	100	53 3/8	54	54	53	53	53 3/8	2600
17890	HDAN	0							0
17891	HDBBF	0							0
17892	HDBNF	0							0
17893	HDBWF	0							0
17894	HDC	0							0
17895	HDCO	500	36	35 1/2	36 1/2	35 1/8	35 7/8	36	211100
17896	HDCW	0							0
17897	HDEF	100	0.2500						0
17898	HDEH	0							0
17899	HDG	100	4 1/4	4 1/4	4 1/4	4 1/4			800
17900	HDGM	0							0
17901	HDGS	0							0
17902	HDI	1000	46 1/8	45 7/8	46 1/8	45 3/4	45 3/4	46 3/8	13500
17903	HDIC	0							0
17904	HDID	0							0
17905	HDIE	600	5.7500						0
17906	HDIH	0							0
17907	HDII	0							0
17908	HDIL	0							0
17909	HDIM	0							0
17910	HDIO	0							0
17911	HDIP	0							0
17912	HDIR	0							0
17913	HDIS	0							0
17914	HDIT	0							0
17915	HDIU	0							0
17916	HDIW	0							0
17917	HDIXX	0	0.55				4.68	4.79	562
17918	HDIY	0							0
17919	HDL	2000	7	6 7/8	7	6 7/8	6 1/2	7 1/4	8400
17920	HDLB	0							0
17921	HDLC	0							0
17922	HDLE	0							0
17923	HDLL	0							0
17924	HDLM	0							0
17925	HDLN	0							0
17926	HDLR	0							0
17927	HDLS	0							0
17928	HDLV	0							0
17929	HDLYF	0	1.7550						0
17930	HDMR	0							0
17931	HDNG	200	27 1/4	27 1/4	27 1/4	26 7/8	26 1/2	27 1/4	1900
17932	HDNH	0							0
17933	HDNHY	0	12.0000						0
17934	HDOU	0							0
17935	HDPMX	0	13.51				13.51	13.86	0
17936	HDR	0							0
17937	HDRN	200	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	800
17938	HDRV	0							0
17939	HDS/WS	300	1/16				1/16	7/8	0
17940	HDSB	0							0
17941	HDSD	0							0
17942	HDSE	0							0
17943	HDSG	200	0.3125				0.0625	0.3125	0
17944	HDSI	0							0
17945	HDSL	0							0
17946	HDSN	1000	6 5/8	6 5/8	6 5/8	6 1/4	6 3/8	6 5/8	9800
17947	HDSS	0							0
17948	HDST	1500	0.5000	0.4531	0.5000	0.4375	0.4375	0.5000	23500
17949	HDSWW	10000	0.1875				0.1250	0.6250	0
17950	HDSX	2000	7 1/16	7 3/8	7 1/2	7	7	7 1/8	93600
17951	HDSXW	2000	2 5/8	2 9/16	2 5/8	2 1/2	2 1/2	2 5/8	53500
17952	HDSp	400	7 3/8						0
17953	HDTC	300	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	7500
17954	HDVS	1500	4	3 5/8	4	3 5/8	3 5/8	4 3/8	2900
17955	HDYN	0							0
17956	HE	200	36 3/8	36 3/8	36 3/8	36 3/8	36	36 1/2	200
17957	HEAC	300	0.0010						0
17958	HEAL	2500	2 13/16	2 15/16	2 15/16	2 3/4	2 5/8	2 13/16	74200
17959	HEAS	0							0
17960	HEAT	1500	7 3/8				7 1/4	7 3/4	2000
17961	HEC	1000	2 3/8	2 3/8	2 3/8	2 3/8	1 5/16	3 5/8	1500
17962	HECC	0							0
17963	HECF	0							0
17964	HECG	0							0
17965	HECH	0							0
17966	HECHA	700	2 5/8	2 5/8	2 11/16	2 9/16	2 9/16	2 5/8	211500
17967	HECHB	1100	3 49/64	4 1/8	4 1/8	3 3/4	3 3/4	4	4600
17968	HECHH	10	37 1/4	38	38	37 1/4	37 1/4	38	199
17969	HECI	300	1 1/2	1 9/16	1 9/16	1 15/32	1 15/32	1 9/16	47200
17970	HECL	0							0
17971	HECM	0							0
17972	HECN	0							0
17973	HECO	0							0
17974	HECP	0							0
17975	HECT	0							0
17976	HECW	0							0
17977	HEF	0							0
17978	HEI	400	17 7/8				17 5/8	18 3/8	0
17979	HEIA	0							0
17980	HEIC	0							0
17981	HEID	0							0
17982	HEIDF	11500	11	11 1/4	11 1/4	10 15/16	10 7/8	11 1/4	93900
17983	HEIH	0							0
17984	HEII	1000	8 5/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	6500
17985	HEIIX	0	14.53				14.53	14.53	0
17986	HEIL	0							0
17987	HEIM	0							0
17988	HEIP	0							0
17989	HEIR	0							0
17990	HEIT	0							0
17991	HELB	0							0
17992	HELBA	0							0
17993	HELE	2500	18 1/2	18	18 1/2	17 3/4	18	18 1/2	44300
17994	HELI	500	2 7/8	3	3	2 7/8	2 7/8	3 3/8	43400
17995	HELO	400	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	700
17996	HELP	1000	7/8	7/8	7/8	7/8	7/8	1 1/16	6200
17997	HELPU	200	1.7500	1.7500	1.7500	1.7500	1.7500	2.7500	200
17998	HELPW	100	1/4				5/32	3/8	0
17999	HELX	300	27 3/4	27 1/2	28 1/2	27 1/2	27 3/4	28 1/2	64900
18000	HEM	400	6 1/4				6 1/8	6 3/8	0
18001	HEMA	2000	3 1/2	3 3/8	3 11/16	3 1/4	3 1/2	3 11/16	35900
18002	HEMD	800	0.0100				0.0100	0.0600	0
18003	HEMH	0							0
18004	HEML	0							0
18005	HEMN	0							0
18006	HEMR	0							0
18007	HEMT	1000	11 1/4	11	11 1/4	11	11 1/8	11 3/8	76700
18008	HEMW	0							0
18009	HEMX	1500	3 5/32	3 3/8	3 3/8	3 1/8	3 5/32	3 7/32	93500
18010	HEMXW	10000	1 1/32	1 7/32	1 7/32	1 1/32	1 1/32	1 3/32	100300
18011	HEMY	0							0
18012	HENLX	0	14.96				14.96	14.96	0
18013	HEOP	2500	10.5000				10.6250	11.1250	0
18014	HEP/C	100	9						0
18015	HEP/Cw	500	7 3/4				7 5/8	8	0
18016	HEPC	0							0
18017	HEQIX	0	16.99				16.99	16.99	0
18018	HER	3600	2 1/2				1 1/2	2	0
18019	HERA	0							0
18020	HERB	24500	25 1/4	25 1/8	26 1/4	24 7/8	25 1/4	25 1/2	526200
18021	HERC	2000	1 3/4	2	2	1 1/2	1 9/16	1 3/4	256900
18022	HERS	1000	21 1/2	21 1/2	21 1/2	21 1/2	21	21 1/2	1100
18023	HESI	20000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0650	21000
18024	HET	200	17 1/4				16 7/8	17 1/4	0
18025	HETA	0							0
18026	HETB	0							0
18027	HETC	0							0
18028	HETD	0							0
18029	HETE	0							0
18030	HETG	0							0
18031	HETI	0							0
18032	HETN	0							0
18033	HETO	0							0
18034	HETS	0							0
18035	HETT	0							0
18036	HETU	0							0
18037	HETY	0							0
18038	HEUI	0							0
18039	HEVF	0							0
18040	HEWS	0							0
18041	HF	1000	5/8						0
18042	HFAB	10000	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	3 1/4	21000
18043	HFABW	3500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	3 1/4	16700
18044	HFBC	400	24.0000						0
18045	HFBR	34000	0.1406				0.1250	0.1562	0
18046	HFBRQ	2000	0.1250						0
18047	HFCD	1000	12.8750						0
18048	HFCI	600	0.7187	0.7187	0.7187	0.7187	0.5700	0.6875	600
18049	HFCPP	0							0
18050	HFD	500	7 7/8	7 7/8	7 7/8	7 7/8			500
18051	HFDC	100	0.1250						0
18052	HFFB	600	18 5/8	18 1/2	18 5/8	18 1/2	18 1/4	19	4200
18053	HFFC	5500	16 7/8				16 1/4	17 1/4	0
18054	HFFCV	0							0
18055	HFFS	0							0
18056	HFGI	100	10 1/2	10 1/8	10 3/4	10 1/8	10 1/8	10 3/4	2700
18057	HFHC	0							0
18058	HFI	600	18 1/2	18 3/8	18 1/2	18 3/8	18 1/8	18 1/2	1000
18059	HFIB	0							0
18060	HFIE	0							0
18061	HFIM	0							0
18062	HFIN	0							0
18063	HFIS	0							0
18064	HFK	0							0
18065	HFM	0							0
18066	HFMD	800	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 3/4	1400
18067	HFMXX	0	0.73				3.36	3.40	1390
18068	HFNC	500	18	17 3/4	18	17 5/8	17 5/8	18	15900
18069	HFOS	0							0
18070	HFPT	600	2 1/4	2 1/4	2 23/64	2 1/4	2 1/4	2 3/8	14600
18071	HFS	200	66 5/8	69 1/4	69 1/4	66 1/2	67 1/8	67 5/8	12800
18072	HFSA	200	12 1/4				12 1/4	12 3/4	0
18073	HFSB	0							0
18074	HFSC	0							0
18075	HFSE	0							0
18076	HFSF	0							0
18077	HFSG	0							0
18078	HFSI	0							0
18079	HFSK	1000	13.6250						0
18080	HFSL	0							0
18081	HFSN	0							0
18082	HFSR	0							0
18083	HFSS	0							0
18084	HFST	0							0
18085	HFSV	0							0
18086	HFSW	0							0
18087	HFSX	0							0
18088	HFSw	100	44 1/8				43 3/8	44 5/8	0
18089	HFTP	0							0
18090	HFUR	100	0.5000						0
18091	HFX	0	509.55	510.47	513.67	507.85			0
18092	HGA	800	11 3/4	11 1/2	11 3/4	11 1/2			3100
18093	HGAMBY	0							0
18094	HGC	500	35 3/8						0
18095	HGCB	0							0
18096	HGCI	0							0
18097	HGCO	0							0
18098	HGCXX	0	0.55				5.14	5.28	366
18099	HGEAX	0	18.50				18.50	19.42	0
18100	HGGBX	0	13.28				13.28	13.69	0
18101	HGGR	400	17 3/4	17 3/4	18	17 3/4	17 3/4	18	121700
18102	HGI	500	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 1/8	500
18103	HGIC	400	28	28 1/2	28 1/2	28	28	29	7400
18104	HGID	0							0
18105	HGII	0							0
18106	HGIJ	0							0
18107	HGIO	0							0
18108	HGKGY	0	3.1000				3.1200	3.2600	0
18109	HGM	0							0
18110	HGMC	0							0
18111	HGMCY	3000	8 1/8	7 13/16	8 1/8	7 13/16	7 7/8	8 1/8	3400
18112	HGN	100	2 7/16				2	2 5/8	0
18113	HGOXX	0	0.38				4.87	4.99	19655
18114	HGR	1000	6 3/8	6 1/4	6 3/8	6 1/4			2300
18115	HGRC	3000	1.1250	1.2500	1.5000	1.1250	1.1250	1.3750	19800
18116	HGRDF	0	8.4700						0
18117	HGRIX	0	19.63				19.63	19.63	0
18118	HGRL	0							0
18119	HGRM	5000	0.1200				0.1200	0.1400	0
18120	HGRX	0							0
18121	HGSI	100	37	36 1/4	37 3/4	36 1/4	36 3/4	37 1/2	93200
18122	HGVSX	0	9.58				9.58	9.58	0
18123	HH	200	15 1/8						0
18124	HHC	300	10 3/8	10 3/8	10 3/8	10 3/8	10 3/8	10 3/4	300
18125	HHCA	1100	10 7/8	11	11	10 5/8	10 5/8	11	4900
18126	HHCB	0							0
18127	HHCI	0							0
18128	HHCR	0							0
18129	HHCS	0							0
18130	HHCT	0							0
18131	HHCU	0							0
18132	HHCX	0							0
18133	HHFC	5000	9 9/16	9 5/8	9 5/8	9 9/16	9 1/4	9 7/8	10000
18134	HHGP	3000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	10400
18135	HHH	500	7/8						0
18136	HHHH	5000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	97000
18137	HHHHW	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	8200
18138	HHHI	3500	2.0000				1.0000	1.5000	0
18139	HHI	0							0
18140	HHL	0							0
18141	HHL.A	0							0
18142	HHOT	0							0
18143	HHPK	12500	0.3500	0.3300	0.3500	0.3100	0.3200	0.3500	129000
18144	HHPS	0							0
18145	HHS	1400	25 1/4				25 3/4	26 1/4	0
18146	HHSG	0							0
18147	HHSL	0							0
18148	HHSX	0							0
18149	HHSw	0					20 7/8	21 1/2	0
18150	HHYAF	0	4.2200						0
18151	HI	100	93 5/8	94 3/8	94 3/8	93 5/8	94	94 1/2	400
18152	HIA	0							0
18153	HIAI	3000	0.1600				0.1600	0.2187	0
18154	HIB	600	12	12	12	11 7/8	11 3/4	12 1/8	2500
18155	HIBA	0							0
18156	HIBB	300	18 3/4	18 5/8	18 7/8	18 5/8	18 5/8	19 1/8	9100
18157	HIBC	0							0
18158	HIBF	0							0
18159	HIBG	0							0
18160	HIBH	0							0
18161	HIBI	0							0
18162	HIBIX	0	10.23				10.23	10.23	0
18163	HIBK	0							0
18164	HIBM	0							0
18165	HIBN	0							0
18166	HIBNY	2000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/8	1 3/8	2000
18167	HIBO	0							0
18168	HIBR	0							0
18169	HIBWF	51200	1/8				3/16	5/16	0
18170	HIBZ	0							0
18171	HIBZF	1000	1/16				1/16	1/4	0
18172	HIC	100	20 3/8	20 3/8	20 3/8	20 3/8	20 1/8	20 5/8	100
18173	HICC	0							0
18174	HICK	0							0
18175	HICKA	100	10 1/4				10 1/4	11 1/2	0
18176	HICOX	0	9.37				9.37	9.84	0
18177	HICU	0							0
18178	HICXX	0	0.62				4.99	5.12	4765
18179	HICw	3000	22 1/2				20 5/8	21 3/8	0
18180	HIDIX	0	18.73				18.73	18.73	0
18181	HIE	0							0
18182	HIEQX	0	16.99				16.99	17.79	0
18183	HIF	300	15 1/8				14 3/4	15 1/2	0
18184	HIFI	500	5	5	5 1/4	5	5	5 1/4	6900
18185	HIFS	300	17	17	17	16 3/4	16 1/2	17	2600
18186	HIG	400	67 1/8	67 1/8	67 1/8	67 1/8	65 3/4	66 1/8	400
18187	HIGA	0							0
18188	HIGC	0							0
18189	HIGD	0							0
18190	HIGH	23800	0.0001						0
18191	HIGI	0							0
18192	HIGM	0							0
18193	HIGN	0							0
18194	HIGS	0							0
18195	HIGT	0							0
18196	HIGX	0							0
18197	HIGXX	0	0.55				4.90	5.03	2483
18198	HIGpB	100	25 1/8	25 1/4	25 1/4	25 1/8	25 1/8	25 1/4	102700
18199	HIGpQ	100	23 3/4	23 27/32	24	23 5/8			44400
18200	HIGw	0					47 3/4	48 1/8	0
18201	HIHI	500	1.4375				0.2500	1.7500	0
18202	HII	500	13 5/8	13 5/8	13 5/8	13 5/8	13 1/8	13 3/8	500
18203	HIIA	0							0
18204	HIIB	0							0
18205	HIIC	0							0
18206	HIICA	0							0
18207	HIID	0							0
18208	HIKO	3000	0.0050						0
18209	HIL	0							0
18210	HILI	800	5 1/4	5 1/4	5 1/4	5 1/4	4 5/8	5 1/2	800
18211	HILIX	0	15.61				15.61	15.61	0
18212	HILK	0							0
18213	HIMBX	0	10.23				10.23	10.71	0
18214	HINE	200	0.0700						0
18215	HINK	0							0
18216	HINOY	0	96.0000						0
18217	HIO	400	11 3/8				11 3/8	11 3/4	0
18218	HIPC	1000	5 11/16	5 3/4	5 7/8	5 11/16	5 5/8	5 7/8	57600
18219	HIRE	1500	4.0000	3.2500	4.0000	3.2500			8500
18220	HIRI	1500	4 3/4	4 1/2	4 3/4	4 1/4	4 1/2	4 3/4	53200
18221	HIRL	900	9.2500						0
18222	HIS	500	8 1/2				8 3/8	8 3/4	0
18223	HISB	100	15.0000						0
18224	HISL	0							0
18225	HISR	2100	2.7500	2.6250	2.7500	2.6250	2.6250	2.8750	9400
18226	HISS	200	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 11/16	15000
18227	HISSW	10000	1/32				1/32	1/16	0
18228	HIST	1100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	1100
18229	HIT	100	92 1/4				91 5/8	92 3/8	0
18230	HITA	0							0
18231	HITB	0							0
18232	HITC	0							0
18233	HITD	0							0
18234	HITE	0							0
18235	HITG	0							0
18236	HITH	0							0
18237	HITI	2000	0.8750				0.7500	1.1250	0
18238	HITK	500	5	4 7/8	5	4 13/16	4 3/4	5	31800
18239	HITL	0							0
18240	HITM	0							0
18241	HITN	0							0
18242	HITO	0							0
18243	HITP	0							0
18244	HITQ	0							0
18245	HITQE	0							0
18246	HITR	0							0
18247	HITS	0							0
18248	HITT	300	1.3125				1.1875	1.3125	0
18249	HITW	0							0
18250	HITX	0							0
18251	HITXX	0	0.60				2.99	3.02	1704
18252	HITY	0							0
18253	HIVX	0					0.4375	1.2500	0
18254	HIW	300	29 1/4				28 3/4	29 1/4	0
18255	HIWB	0							0
18256	HIWD	0							0
18257	HIWDF	7500	27/32	27/32	27/32	27/32	27/32	15/16	7500
18258	HIWH	0							0
18259	HIWT	0							0
18260	HIXIX	0	10.62				10.62	10.62	0
18261	HIXNF	0	1.7800						0
18262	HIpJ	400	25 3/4	25 3/4	25 3/4	25 3/4			600
18263	HIpT	200	25 1/4						0
18264	HIpX	400	10 1/8						0
18265	HIpY	300	25 3/4	25 7/8	25 7/8	25 3/4			900
18266	HIpZ	12700	27 3/4						0
18267	HKC/WS	500	3						0
18268	HKF	100	8 3/4				8 3/4	9 1/8	0
18269	HKFE	0							0
18270	HKFF	0							0
18271	HKFG	0							0
18272	HKFL	0							0
18273	HKFN	0							0
18274	HKFZ	0							0
18275	HKHG	0							0
18276	HKHGY	0	11.3750						0
18277	HKL	0	26.13	26.13	26.13	26.13			0
18278	HKLD	0							0
18279	HKM.W	0							0
18280	HKM/WS	1000	6 1/8						0
18281	HKME	10000	0.0200				0.0200	0.0400	0
18282	HKN/A	0					100	101	0
18283	HKO	0	261.34	261.34	261.34	261.34			0
18284	HKP/WS	300	3 1/4						0
18285	HKS/WS	500	3						0
18286	HKSB	0							0
18287	HKSBY	0							0
18288	HKT	1000	17 1/2	17 1/2	17 1/2	17 1/4	17 1/8	17 1/2	600
18289	HKTA	0							0
18290	HKTC	0							0
18291	HKTH	0							0
18292	HKTL	0							0
18293	HKTM	0							0
18294	HKTMF	0	1.7400						0
18295	HKX	0	653.36	653.36	653.36	653.36			0
18296	HL	600	6 1/4	6 1/8	6 1/4	6	5 7/8	6 3/8	6100
18297	HLA	200	12 1/4				12 1/8	12 5/8	0
18298	HLAG	5000	13.7500				13.7500	15.5000	0
18299	HLAN	400	26.0000						0
18300	HLB	0							0
18301	HLBAX	0	12.39				12.39	12.39	0
18302	HLCXX	0	0.51				4.78	4.88	4536
18303	HLD	200	14	14 1/8	14 1/8	14			500
18304	HLDEX	0	15.50				15.50	15.50	0
18305	HLDG	0							0
18306	HLDH	0							0
18307	HLDK	0							0
18308	HLDL	0							0
18309	HLDLY	0							0
18310	HLDN	0							0
18311	HLDR	200	4.7500				1.1250	10.0000	0
18312	HLDT	0							0
18313	HLDU	0							0
18314	HLEIX	0	18.31				18.31	18.31	0
18315	HLEN	900	3.1250				2.6250	3.2500	0
18316	HLETY	0	22.1350						0
18317	HLF	0							0
18318	HLFA	0							0
18319	HLFC	0							0
18320	HLFG	0							0
18321	HLFM	0							0
18322	HLFP	0							0
18323	HLFQ	0							0
18324	HLFR	0							0
18325	HLFpA	800	26 1/2	26 1/2	26 1/2	26 1/2			800
18326	HLG	0							0
18327	HLGAX	0	9.83				9.83	9.83	0
18328	HLGEX	0	19.93				19.93	19.93	0
18329	HLGFX	0	9.86				9.86	9.86	0
18330	HLGLF	95	34 3/4				34 3/8	34 7/8	0
18331	HLGR	0							0
18332	HLGRF	400	10 1/8	10 1/8	10 1/8	10 1/8	10 1/4	10 1/2	400
18333	HLGRX	0	23.67				23.67	24.85	0
18334	HLIA	0							0
18335	HLIEX	0	18.59				18.59	18.59	0
18336	HLIPX	0	9.57				9.57	9.57	0
18337	HLIT	500	17 3/4	18 3/4	18 3/4	17 1/4	17 1/2	18	259300
18338	HLK	100	104 1/4						0
18339	HLKA	0							0
18340	HLKB	0							0
18341	HLKI	0							0
18342	HLLVX	0	10.55				10.55	10.55	0
18343	HLM	700	1 3/8						0
18344	HLMS	1000	13	12 1/4	13	12 1/4	12 1/4	13	3000
18345	HLND	100	41 1/4	41	41 3/4	41	40 7/8	41 1/4	9900
18346	HLO	2000	2 5/8				2 1/2	2 7/8	0
18347	HLOA	8000	15/64				7/32	1/4	0
18348	HLOAW	500	1/8				1/32	1/8	0
18349	HLOMX	0	10.88				10.88	10.88	0
18350	HLP/U	0					8 5/8	9 5/8	0
18351	HLP/WS	0					1 3/8	1 5/8	0
18352	HLPH	600	20	19 1/4	20	19 1/4	19 1/4	20	56100
18353	HLPP	0							0
18354	HLPR	0							0
18355	HLPXX	0	0.49				4.99	5.11	23555
18356	HLQVX	0	13.76				13.76	13.76	0
18357	HLR	3100	12				11	11 1/2	0
18358	HLRD	0							0
18359	HLRI	0							0
18360	HLRR	0							0
18361	HLRT	1000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	16000
18362	HLRpP	500	11 1/4						0
18363	HLS	0							0
18364	HLT	100	29	29 7/8	29 7/8	28 7/8	28 5/8	29	4000
18365	HLTA	0							0
18366	HLTAX	0	9.80				9.80	9.80	0
18367	HLTB	0							0
18368	HLTC	0							0
18369	HLTD	0							0
18370	HLTE	0							0
18371	HLTF	0							0
18372	HLTG	0							0
18373	HLTH	0							0
18374	HLTI	0							0
18375	HLTIX	0	10.91				10.91	10.91	0
18376	HLTL	0							0
18377	HLTN	0							0
18378	HLTO	0							0
18379	HLTP	0							0
18380	HLTR	0							0
18381	HLTS	0							0
18382	HLTT	0							0
18383	HLTV	0							0
18384	HLTX	0							0
18385	HLTY	0							0
18386	HLTw	500	27 7/8				27 1/4	28 1/4	0
18387	HLVDF	0	6.7000						0
18388	HLWC	0							0
18389	HLX	100	14	14	14	14			100
18390	HLXC	700	0.5000	0.5625	0.5937	0.4000	0.4062	0.5000	475400
18391	HLXI	0							0
18392	HLY	0							0
18393	HLYW	200	19 1/4	19 3/8	19 3/8	19 1/8	19	19 1/4	189000
18394	HLpB	100	45 3/4						0
18395	HM	500	15 3/4	15 7/8	15 7/8	15 5/8	15 1/2	16 1/8	9900
18396	HMA	500	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 1/2	500
18397	HMAC	0							0
18398	HMAD	0							0
18399	HMAI	0							0
18400	HMAK	0							0
18401	HMAL	0							0
18402	HMAN	0							0
18403	HMAR	2500	19 1/4	18 3/8	20	18	19 1/8	19 1/2	175400
18404	HMAS	0							0
18405	HMAT	1100	5.0000	5.2500	5.2500	5.0000	5.0000	5.2500	54800
18406	HMAw	0					21 7/8	23 1/8	0
18407	HMBAX	0	12.64				12.64	12.64	0
18408	HMBDX	0	10.60				10.60	10.60	0
18409	HMBQ	0							0
18410	HMBQE	4000	0.0200						0
18411	HMC	100	51 3/4	51 3/4	51 3/4	51 3/4	51 3/4	52 1/8	100
18412	HMCA	0							0
18413	HMCC	0							0
18414	HMCG	0							0
18415	HMCH	0							0
18416	HMCI	300	18 1/4				18 1/4	19 1/2	0
18417	HMCL	0							0
18418	HMCM	0							0
18419	HMCN	0							0
18420	HMCO	0							0
18421	HMCR	0							0
18422	HMCS	0							0
18423	HMCT	0							0
18424	HMCW	0							0
18425	HMCXX	0	0.20				2.72	2.75	1556
18426	HMCY	0							0
18427	HMCZ	0							0
18428	HMDD	0							0
18429	HMDXX	0	0.54				4.69	4.80	3973
18430	HME	200	20 5/8	20 1/2	20 5/8	20 3/8			6400
18431	HME.A	0							0
18432	HMER	0							0
18433	HMF	100	22 3/8						0
18434	HMFC	0							0
18435	HMFXX	0	0.10				2.57	2.60	419
18436	HMG	100	9 1/8						0
18437	HMGBX	0	9.51				9.51	9.51	0
18438	HMGC	15000	1	1 3/8	1 3/8	1	1	1 1/4	917300
18439	HMGN	400	2 3/4	2 3/8	2 3/4	2 3/8	2 7/16	2 3/4	10400
18440	HMGNW	2000	15/16						0
18441	HMGRX	0	14.68				14.68	14.68	0
18442	HMGXX	0	0.46				4.55	4.65	2272
18443	HMH	1300	21				21	21 5/8	0
18444	HMHL	0							0
18445	HMHM	100	25 3/4	24 1/4	25 3/4	24 1/4	25	25 3/4	5000
18446	HMHS	0							0
18447	HMHY	0							0
18448	HMIEX	0	15.83				15.83	15.83	0
18449	HMIGX	0	14.08				14.08	14.08	0
18450	HMII	2000	5 1/4	5 1/4	5 5/8	5 1/4	5 3/8	6	4200
18451	HMIL	800	5.2500	5.2500	5.2500	5.2500	5.0000	5.5000	800
18452	HMIS	100	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 3/4	187100
18453	HMIT	0	-00	-00	-00	-00	-00	-00	0
18454	HMM	0							0
18455	HMM.A	0							0
18456	HMN	100	37 3/8						0
18457	HMNC	0							0
18458	HMNF	1000	17 7/8	18	18 1/4	17 3/4	17 3/4	18 1/8	194300
18459	HMNR	0							0
18460	HMNRY	0	0.3400						0
18461	HMO	0	217.20	217.98	218.88	216.71			0
18462	HMQ	200	22 1/4				22 1/8	22 5/8	0
18463	HMQA	0							0
18464	HMQC	0							0
18465	HMQF	0							0
18466	HMQI	0							0
18467	HMQJ	0							0
18468	HMQK	0							0
18469	HMQL	0							0
18470	HMQN	0							0
18471	HMQO	0							0
18472	HMQP	0							0
18473	HMQR	0							0
18474	HMQT	0							0
18475	HMQW	0							0
18476	HMRI	400	0.0625						0
18477	HMRX	0							0
18478	HMRXP	0							0
18479	HMS	300	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	400
18480	HMS.V	0							0
18481	HMSA	0							0
18482	HMSB	0							0
18483	HMSC	500	6 3/8	6 3/8	6 3/8	6 1/8	6 1/8	6 3/8	2600
18484	HMSGX	0	13.04				13.04	13.04	0
18485	HMSL	0							0
18486	HMSO	0							0
18487	HMSR	2000	8 5/8	8 3/4	8 3/4	8	8 1/4	8 3/4	32500
18488	HMST	200	11.5000						0
18489	HMSY	100	14 1/2	16 1/2	17 1/4	13 1/2	14 3/8	14 1/2	7047800
18490	HMSw	0					6 3/4	7 1/4	0
18491	HMT/WD	0							0
18492	HMTA	0							0
18493	HMTC	0							0
18494	HMTCW	300	6.5000						0
18495	HMTE	0							0
18496	HMTG	0							0
18497	HMTI	0							0
18498	HMTL	0							0
18499	HMTO	0							0
18500	HMTR	0							0
18501	HMTS	0							0
18502	HMTT	100	16 1/4	16 7/8	17 1/4	16 1/4	16 1/4	16 5/8	377100
18503	HMTV	0							0
18504	HMTX	0					0.0020	0.1000	0
18505	HMTXX	0	0.50				4.43	4.52	2893
18506	HMTpA	0							0
18507	HMTw	0					11 5/8	12 1/8	0
18508	HMV	0	218.27	218.27	218.27	218.27			0
18509	HMWK	500	3 1/4	3	3 1/4	2 7/8	3	3 1/4	17700
18510	HMWKU	4000	4				3 1/8	4 3/4	0
18511	HMWKW	2000	1 1/8	29/32	1 1/8	29/32	1 1/8	1 3/8	5100
18512	HMX	500	4 5/8				4 1/4	4 3/4	0
18513	HMXD	0							0
18514	HMXDF	0	1.9800				2.0000	2.5000	0
18515	HMXL	0							0
18516	HMXM	0							0
18517	HMXV	0							0
18518	HMXY	0							0
18519	HMY	100	12 7/8	12 7/8	12 7/8	12 7/8	12 7/8	13 1/4	100
18520	HMYB	0							0
18521	HMYC	0							0
18522	HMYD	0							0
18523	HMYK	0							0
18524	HMYL	0							0
18525	HMYP	0							0
18526	HMYS	0							0
18527	HMYX	0							0
18528	HN	500	26 1/8				26 1/2	27 5/8	0
18529	HNBC	200	25 3/4	25 3/4	25 3/4	25 3/4	24 1/4	25 3/4	200
18530	HNBL	200	7.2500	7.2500	7.2500	7.2500	7.2500	9.0000	200
18531	HNCS	1000	31 7/8	32 1/4	33	31 1/2	31 1/4	31 7/8	119000
18532	HNDX	0							0
18533	HNFC	6000	24 13/16	25	25	24 1/4	24 1/4	25	11900
18534	HNFN	0							0
18535	HNFNY	0							0
18536	HNFS	0							0
18537	HNFSA	100	32.0000				32.0000	48.0000	0
18538	HNGS	0							0
18539	HNH	100	18 1/2				18 1/2	19	0
18540	HNHA	0							0
18541	HNHU	0							0
18542	HNM	0							0
18543	HNMC	0							0
18544	HNMT	0							0
18545	HNP	100	16 1/8				15 3/4	16 1/8	0
18546	HNRIF	0							0
18547	HNRS	12500	1.1300				1.0700	1.2000	0
18548	HNT	2100	1 3/32						0
18549	HNTR	0							0
18550	HNV	700	5/8				1/2	13/16	0
18551	HNVL	0							0
18552	HNVM	0							0
18553	HNVN	0							0
18554	HNVV	0							0
18555	HNVr	1000	1/64				1/***	1/64	0
18556	HNW	500	6 3/8						0
18557	HNZ	200	37 1/2	37 1/2	37 1/2	37 1/8	37 1/8	37 5/8	6800
18558	HNZB	0							0
18559	HNZC	0							0
18560	HNZF	0							0
18561	HNZI	0							0
18562	HNZL	0							0
18563	HNZM	0							0
18564	HNZO	0							0
18565	HNZS	0							0
18566	HNZT	0							0
18567	HNZY	0							0
18568	HNZp	500	419 1/2				350	550	0
18569	HNZw	0					30 1/8	31 1/4	0
18570	HOC	100	25 1/4				23 5/8	24 3/8	0
18571	HOCD	0							0
18572	HOCF	0							0
18573	HOCL	0							0
18574	HOCO	0							0
18575	HOCT	0							0
18576	HOCZ	0							0
18577	HOEH	0							0
18578	HOEN	400	4 3/16	4 1/8	4 3/16	4 1/8	4 1/8	4 1/4	4900
18579	HOF	0							0
18580	HOFC	700	3.5000	6.6250	7.0000	6.5000	5.2500	7.0000	90500
18581	HOFCW	0							0
18582	HOFL	200	15 13/16	15 3/4	16	15 3/4	15 3/4	16	101400
18583	HOFT	300	36.2500						0
18584	HOG	500	12 3/8				11 3/4	12 3/8	0
18585	HOGC	1000	110.0000	110.0000	110.0000	110.0000			1000
18586	HOGN	0							0
18587	HOHI	500	2.4992						0
18588	HOHIE	0							0
18589	HOIXX	0	0.41				2.85	2.87	425
18590	HOKC	0							0
18591	HOL/A	1000	5/8						0
18592	HOLA	0							0
18593	HOLO	1000	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	1300
18594	HOLX	1400	25 3/4	24 1/2	26	24	25 1/4	25 3/4	461000
18595	HOM	200	14 1/4				13 3/4	14 1/2	0
18596	HOMC	0							0
18597	HOME	0							0
18598	HOMEF	3500	5	5	5	5	5	5 1/4	8000
18599	HOMF	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	33	200
18600	HOMG	5000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 25/32	9000
18601	HOMI	900	0.1250				0.1250	0.3125	0
18602	HOMQ	100	30.0000	21.0000	30.0000	21.0000	21.0000	30.0000	1700
18603	HOMS	2000	7 1/2	8 1/8	8 1/8	7 1/2	7 1/2	8 1/8	2100
18604	HON	400	66				65 1/2	66 1/4	0
18605	HONA	0							0
18606	HONB	0							0
18607	HONC	0							0
18608	HOND	0							0
18609	HONE	0							0
18610	HONF	0							0
18611	HONG	0							0
18612	HONGY	0					2.8100	2.9600	0
18613	HONH	0							0
18614	HONI	500	31 1/2	31 1/2	31 3/4	31 1/4	31 1/4	31 3/4	130000
18615	HONK	0							0
18616	HONL	0							0
18617	HONM	0							0
18618	HONN	0							0
18619	HONO	0							0
18620	HONP	0							0
18621	HONR	0							0
18622	HONS	0							0
18623	HONT	100	70.0000						0
18624	HONU	0							0
18625	HONW	0							0
18626	HONX	0							0
18627	HONY	0							0
18628	HONZ	0							0
18629	HOO	50500	21 1/2						0
18630	HOOB	100	11.0000				11.0000	17.0000	0
18631	HOOD	0							0
18632	HOODO	600	16.8750						0
18633	HOODP	0							0
18634	HOOG	0							0
18635	HOOK	1000	13 3/4	14 1/4	14 3/4	13 3/4	13 3/4	14 1/4	39700
18636	HOOP	5000	1 9/16	1 1/2	1 3/4	1 7/16	1 7/16	1 3/4	18200
18637	HOOPW	5000	1/2	1/2	1/2	1/2	9/32	1/2	11000
18638	HOOT	0							0
18639	HOP/WS	0					3/32	11/32	0
18640	HOPR	20000	11/32	3/8	13/32	5/16	5/16	11/32	482000
18641	HOPRP	1000	27/32				3/4	1 5/8	0
18642	HOPRW	10000	3/16	7/32	7/32	3/16	3/16	7/32	68900
18643	HOPS	500	5.6250				5.2500	5.6250	0
18644	HOPp	0					3/4	1 3/4	0
18645	HORAP	0							0
18646	HORMX	0	26.40				26.40	26.40	0
18647	HORN	2000	0.0050				0.0050	0.0200	0
18648	HOSBX	0	5.18				5.18	5.18	0
18649	HOSN	0							0
18650	HOSP	200	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	200
18651	HOST	100	7 3/8	6 7/8	7 3/8	6 7/8	6 7/8	7 3/8	1000
18652	HOT	500	45 7/8				46 7/8	47 1/2	0
18653	HOT.Z	0							0
18654	HOT/WS/B	200	3/64				3/64	5/64	0
18655	HOTA	0							0
18656	HOTB	0							0
18657	HOTE	0							0
18658	HOTN	0							0
18659	HOTS	0							0
18660	HOTT	100	22	22	22	22	22	23	100
18661	HOU	100	23 3/8	23 5/8	23 5/8	23 3/8	23	23 1/2	10100
18662	HOUC	0							0
18663	HOUD	0							0
18664	HOUF	0							0
18665	HOUG	0							0
18666	HOUL	500	5.5000				5.5000	5.7500	0
18667	HOUN	0							0
18668	HOUO	0							0
18669	HOUOP	0							0
18670	HOUP	0							0
18671	HOUR	0							0
18672	HOUT	0							0
18673	HOV	500	6 1/16				5 5/8	6 1/4	0
18674	HOVB	100	18.2500	18.2500	18.2500	18.2500	18.2500	19.0000	100
18675	HOVLX	0	21.32				21.32	21.32	0
18676	HOVN	0							0
18677	HOVT	0							0
18678	HOVVB	5200	5.8750						0
18679	HOVW	0							0
18680	HOW	500	28 1/2						0
18681	HOWT	1000	2	1 31/32	2 1/32	1 31/32	1 15/16	2	38200
18682	HOWW	0							0
18683	HOWWY	0	3.1000				3.0900	3.3300	0
18684	HOX	0	512.35	512.35	512.35	512.35			0
18685	HP	100	54 1/8				54 1/2	55 1/4	0
18686	HPBC	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	17	3000
18687	HPC	100	46 3/8	46 7/8	46 7/8	46 1/4	45 3/4	46 3/8	14600
18688	HPCA	0							0
18689	HPCD	0							0
18690	HPCE	0							0
18691	HPCG	0							0
18692	HPCI	0							0
18693	HPCK	0							0
18694	HPCL	0							0
18695	HPCO	100	0.7500				0.7500	1.2500	0
18696	HPCR	0							0
18697	HPCS	0							0
18698	HPCT	0							0
18699	HPCW	0							0
18700	HPCX	0							0
18701	HPDS	0							0
18702	HPDSF	0	0.1500						0
18703	HPE/WS	0					1/4	1/2	0
18704	HPG	400	20 1/2				20 3/8	20 7/8	0
18705	HPGT	0							0
18706	HPGX	0							0
18707	HPH	100	40 1/4				40 1/8	40 5/8	0
18708	HPHB	0							0
18709	HPHC	0							0
18710	HPHG	0							0
18711	HPHH	0							0
18712	HPHL	0							0
18713	HPHN	0							0
18714	HPHO	0							0
18715	HPHX	0							0
18716	HPI	1000	3 5/16	3 5/16	3 5/16	3 5/16			1000
18717	HPII	11700	0.0500						0
18718	HPIN	0							0
18719	HPIP	1000	5	5 1/8	5 1/8	4 7/8	5	5 1/8	16200
18720	HPIW	0							0
18721	HPIXX	0	0.49				4.74	4.85	3100
18722	HPIw	400	5						0
18723	HPKW	0					0.0300	0.7300	0
18724	HPL	0							0
18725	HPLX	7500	1 15/32	1 1/2	1 1/2	1 13/32	1 3/8	1 17/32	19200
18726	HPN	0							0
18727	HPN+	0							0
18728	HPNC	0							0
18729	HPNI	0							0
18730	HPNT	0							0
18731	HPNp	400	27 3/4						0
18732	HPP	400	4 1/2	4 7/16	4 1/2	4 7/16			1800
18733	HPR	500	2 1/4				2 3/8	2 5/8	0
18734	HPRI	100	12 3/4	12 3/4	13 1/2	12 1/8	12 1/2	13 1/2	4800
18735	HPRK	500	11 5/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	288000
18736	HPRKZ	500	10 3/4	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	5000
18737	HPRR	0							0
18738	HPRT	10000	26 7/8	26 1/2	27 1/8	26 3/8	26 1/2	26 7/8	178000
18739	HPRXX	0	0.47				5.23	5.37	17847
18740	HPS	300	19	19	19	19	18 5/8	19 1/8	300
18741	HPSC	1000	6	5 7/8	6	5 7/8	5 7/8	6 1/2	2000
18742	HPSE	0							0
18743	HPSI	0							0
18744	HPSL	0							0
18745	HPSP	0							0
18746	HPSX	0							0
18747	HPT	100	26 7/8				26 3/8	26 3/4	0
18748	HPTC	0							0
18749	HPTF	200	9.0000	9.2500	9.2500	9.0000	8.5000	9.2500	3100
18750	HPW/WS	1000	1/8						0
18751	HPWR	100	3 7/8	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	1800
18752	HPX	2100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/2	2100
18753	HPXM	0							0
18754	HQ	500	24 3/4	24 3/4	24 3/4	24 3/4	24 1/2	24 7/8	500
18755	HQH	100	16	16	16	16	15 3/4	16 1/8	100
18756	HQL	300	13 7/8				12 3/8	13	0
18757	HR	1000	23 1/8				23 3/4	24 1/4	0
18758	HRB	100	28 1/8	28	28 5/8	28	27 7/8	28 1/4	9100
18759	HRBA	0							0
18760	HRBB	0							0
18761	HRBC	200	26	27	27	26	26	27	3000
18762	HRBD	0							0
18763	HRBE	0							0
18764	HRBF	500	15 1/2				15 1/8	15 5/8	0
18765	HRBG	0							0
18766	HRBH	0							0
18767	HRBI	0							0
18768	HRBK	0							0
18769	HRBL	0							0
18770	HRBM	0							0
18771	HRBN	0							0
18772	HRBO	0							0
18773	HRBP	0							0
18774	HRBQ	0							0
18775	HRBR	0							0
18776	HRBS	0							0
18777	HRBT	0							0
18778	HRBU	0							0
18779	HRBV	0							0
18780	HRBW	0							0
18781	HRBX	0							0
18782	HRBY	0							0
18783	HRBZ	0							0
18784	HRC	300	39 1/4	38 3/4	39 5/8	38 3/4	38 1/4	39 3/8	1300
18785	HRC.I	0							0
18786	HRCC	0							0
18787	HRCE	0							0
18788	HRCK	0							0
18789	HRCM	0							0
18790	HRCPX	0	17.17				17.17	18.03	10800
18791	HRCR	15	1800.00				1695.00	2090.00	0
18792	HRCT	400	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	400
18793	HRCVX	0	15.09				15.09	15.84	0
18794	HRCX	0							0
18795	HRD	100	32 1/8	32 1/8	32 1/8	32 1/8	31 1/2	32	100
18796	HRDC	0							0
18797	HRDD	0							0
18798	HRDE	0							0
18799	HRDG	100	6 1/2	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	5400
18800	HRDN	0							0
18801	HRE	400	15 1/8				14 3/4	16	0
18802	HREF	0							0
18803	HREL	0							0
18804	HRFD	400	51.0000						0
18805	HRG	300	13/16				5/8	1	0
18806	HRGP	1000	0.3750				0.3750	0.7500	0
18807	HRH	700	13 1/4	13 1/4	13 1/4	13 1/4			700
18808	HRHC	0							0
18809	HRI	700	19/32				17/32	25/32	0
18810	HRIDX	0	10.20				10.20	10.60	0
18811	HRL	100	25 3/4				25 1/8	25 1/2	0
18812	HRLB	0							0
18813	HRLC	0							0
18814	HRLD	0							0
18815	HRLE	0							0
18816	HRLGX	0	9.23				9.23	9.59	0
18817	HRLI	0							0
18818	HRLK	0							0
18819	HRLL	0							0
18820	HRLM	0							0
18821	HRLR	0							0
18822	HRLS	0							0
18823	HRLT	0							0
18824	HRLY	3500	11	11	11	10 3/4	10 3/4	11	22100
18825	HRMC	0							0
18826	HRMI	1000	14 3/4	14 5/8	15	14 5/8	14 3/4	15	16800
18827	HRMN	300	17 1/2	17 1/2	17 1/2	16 1/2	16 3/4	17 1/2	2800
18828	HRMY	700	1.2500				1.5000	3.5000	3600
18829	HRN	1400	5/8						0
18830	HRNEX	0	9.21				9.21	9.21	0
18831	HRNS	0							0
18832	HRP	1200	18 1/2				18 1/4	18 5/8	0
18833	HRPT	0							0
18834	HRR	10000	1/4				3/16	9/32	0
18835	HRS	500	65 1/4				66	66 5/8	0
18836	HRSC	0							0
18837	HRSCX	0	24.33				24.33	25.54	0
18838	HRSD	0							0
18839	HRSE	0							0
18840	HRSEF	0	62.0000						0
18841	HRSF	0							0
18842	HRSG	0							0
18843	HRSH	500	18 1/2	18 1/4	18 3/4	18	18	18 1/2	9900
18844	HRSI	0							0
18845	HRSK	0							0
18846	HRSMX	0	13.68				13.68	13.68	0
18847	HRSN	0							0
18848	HRSNF	6000	1/2	7/16	5/8	7/16	15/32	5/8	21300
18849	HRSO	0							0
18850	HRSP	0							0
18851	HRSR	0							0
18852	HRSS	0							0
18853	HRST	0							0
18854	HRSTOQ	0							0
18855	HRSV	0							0
18856	HRSW	0							0
18857	HRSX	0							0
18858	HRT	4000	3 1/2	3 5/16	3 1/2	3 5/16	3 1/4	3 5/8	5700
18859	HRTBX	0	27.77				27.77	27.77	0
18860	HRTCX	0	27.93				27.93	27.93	0
18861	HRTD	0							0
18862	HRTLX	0	28.70				28.70	30.45	20000
18863	HRTVX	0	32.09				32.09	32.09	0
18864	HRUSX	0	9.61				9.61	9.61	0
18865	HRV	1000	1				1/8	5/8	0
18866	HRVIX	0	13.54				13.54	13.54	0
18867	HRVV	0							0
18868	HRVY	300	6 7/8	7 1/4	7 1/4	6 3/4	6 3/4	7	11600
18869	HRW	0							0
18870	HRW.A	0							0
18871	HRWIX	0	10.17				10.17	10.17	0
18872	HRX	0							0
18873	HRXL	0							0
18874	HRY	200	27 5/8						0
18875	HRZB	900	13 3/8	13 1/4	14	13 1/4	13 1/4	14	3800
18876	HRZE	0							0
18877	HS	4200	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	11 3/8	6600
18878	HSA	0							0
18879	HSAC	0							0
18880	HSACY	0	6.5625						0
18881	HSAH	0							0
18882	HSAL	0							0
18883	HSAW	0							0
18884	HSApA	100	46	46	46	46			100
18885	HSB	200	43 3/8	43 1/4	43 3/8	43 1/4	43 1/8	43 7/8	700
18886	HSBC	0							0
18887	HSBCF	0	20.8500						0
18888	HSBDF	0	20.9500						0
18889	HSBH	0							0
18890	HSBHY	0	210.5000						0
18891	HSBO	0							0
18892	HSC	100	67				67 1/8	67 5/8	0
18893	HSCC	0							0
18894	HSCCX	0	24.07				24.07	24.07	0
18895	HSCF	0							0
18896	HSCI	0							0
18897	HSCIX	0	15.94				15.94	15.94	0
18898	HSCL	500	4 3/4	4 5/8	4 13/16	4 9/16	4 9/16	4 3/4	108800
18899	HSCT	0							0
18900	HSD/WSw	400	8 3/4				8 5/8	8 7/8	0
18901	HSDC	300	9	8 3/4	9	8 5/8	8	9	11800
18902	HSDG	0							0
18903	HSDMF	0	0.3500						0
18904	HSE	2000	14 7/8	14 7/8	14 7/8	14 7/8			2000
18905	HSEAX	0	29.97				29.97	31.55	0
18906	HSECX	0	29.11				29.11	29.11	0
18907	HSEE	0							0
18908	HSET	0							0
18909	HSEX	0							0
18910	HSFC	0							0
18911	HSG	0							0
18912	HSG.A	0							0
18913	HSG.B	0							0
18914	HSHI	500	1.2500	1.2500	1.2500	1.2500	0.9375	1.2500	500
18915	HSI	100	5 1/2				6 1/2	6 7/8	0
18916	HSIC	1800	36	37 1/4	37 1/2	36	36	36 1/2	112500
18917	HSIN	0							0
18918	HSKL	500	7 3/4	7 3/4	7 7/8	7 3/4	7 3/4	8	13600
18919	HSLP	0							0
18920	HSLPL	0							0
18921	HSLPN	100	99.2500	99.2500	99.2500	99.2500			100
18922	HSLPO	100	98.0000						0
18923	HSLPP	300	54.0000						0
18924	HSLT	0							0
18925	HSLTH	0							0
18926	HSM	700	17 3/4				17 3/4	18 1/8	0
18927	HSMC	0							0
18928	HSMT	0							0
18929	HSN	100	11 3/4				11 1/8	11 5/8	0
18930	HSNA	0							0
18931	HSNB	0							0
18932	HSNC	0							0
18933	HSNF	0							0
18934	HSNGY	0	12.6250						0
18935	HSNH	0							0
18936	HSNI	0							0
18937	HSNL	0							0
18938	HSNN	0							0
18939	HSNO	0							0
18940	HSNP	0							0
18941	HSNR	5000	3/4	3/4	3/4	3/4	3/8	7/8	10000
18942	HSNS	0							0
18943	HSNT	0							0
18944	HSNU	0							0
18945	HSNV	0							0
18946	HSNW	0							0
18947	HSNY	0							0
18948	HSOL	0							0
18949	HSPEX	0	29.10				29.10	29.10	0
18950	HSPGX	0	19.46				19.46	20.48	0
18951	HSPT	0							0
18952	HSR	1000	5 7/8				5 3/8	5 7/8	0
18953	HSS	200	2 1/2				2 1/2	2 5/8	0
18954	HSSC	8000	12.5625				12.2500	13.0000	0
18955	HSSI	0							0
18956	HSST	0							0
18957	HST	26000	8 3/8						0
18958	HSTGX	0	10.12				10.12	10.27	0
18959	HSTI	0							0
18960	HSTR	200	17	17 3/8	17 3/8	16 3/8	16 3/8	17	70900
18961	HSTV	500	1.7500	1.7500	1.7500	1.7500	1.5000	1.8750	500
18962	HSTVX	0	21.03				21.03	22.08	0
18963	HSVL	0							0
18964	HSVLY	1000	3 3/4	3 13/16	3 13/16	3 3/4	3 11/16	3 13/16	10200
18965	HSY	100	51	51 3/4	51 3/4	50 7/8	50 7/8	51 1/8	2600
18966	HSYE	0							0
18967	HSYF	0							0
18968	HSYFB	0							0
18969	HSYG	0					6.5000	8.5000	0
18970	HSYH	0							0
18971	HSYK	0							0
18972	HSYM	5000	1.3500	1.3750	1.3750	1.3500	0.6250	1.5000	99600
18973	HSYN	0							0
18974	HSYP	0							0
18975	HSYR	0							0
18976	HSYT	0							0
18977	HSYU	0							0
18978	HSYW	0							0
18979	HSYX	0							0
18980	HSYY	0							0
18981	HSYw	100	45				45 5/8	46 1/8	0
18982	HSw	0					30 3/8	31 1/8	0
18983	HTA	2000	7 1/8				7	7 3/8	0
18984	HTAVF	300	0.2550						0
18985	HTAXX	0	0.49				5.10	5.23	4288
18986	HTB	200	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	200
18987	HTBBG	20	107				105	107 1/2	0
18988	HTBIX	0	10.22				10.22	10.22	0
18989	HTBK	0							0
18990	HTBKU	0							0
18991	HTBKW	0							0
18992	HTC	500	11 3/4	11 3/4	11 3/4	11 3/4			500
18993	HTCC	0							0
18994	HTCH	1000	52 3/4	54 5/8	54 3/4	51 1/4	52 3/8	53	197500
18995	HTCO	1100	27 1/4	26 3/4	27 1/4	26 3/4	26 3/4	29 1/4	1200
18996	HTCP	0							0
18997	HTCR	3000	0.1500						0
18998	HTCXX	0	0.60				3.22	3.25	4233
18999	HTCw	0							0
19000	HTD	100	8 3/8				7 1/2	8	0
19001	HTE	200	2 7/8				2 1/2	3 3/4	0
19002	HTEC	3000	1 15/16	1 7/8	2	1 7/8	1 15/16	2	54000
19003	HTEH	2500	1.5300						0
19004	HTEK	200	2.1250	2.1250	2.1250	2.1250	2.1250	2.5000	200
19005	HTEL	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	1000
19006	HTET	0							0
19007	HTETF	0							0
19008	HTEXX	0	0.60				3.24	3.26	2710
19009	HTFEP	200	25.0000						0
19010	HTG	100	14 5/8				14	14 1/4	0
19011	HTGC	0							0
19012	HTGI	0							0
19013	HTGw	0					18 7/8	19 1/2	0
19014	HTHA	0							0
19015	HTHIF	0	9.2500						0
19016	HTHN	500	2.7500				2.7500	4.5000	0
19017	HTHR	2000	7 3/4				7 5/8	7 7/8	0
19018	HTI	0							0
19019	HTIC	3000	2.7500				2.2500	3.0000	0
19020	HTIK	0							0
19021	HTIXX	0	0.38				4.62	4.73	3186
19022	HTK	0							0
19023	HTKG	0							0
19024	HTKH	0							0
19025	HTKT	0							0
19026	HTL	100	9						0
19027	HTLD	500	22 1/8	21 1/2	22 1/4	21 1/4	21 7/8	22 1/4	59500
19028	HTLF	1200	24.0000						0
19029	HTN	100	52				51 1/2	52 1/8	0
19030	HTNF	0							0
19031	HTNL	0							0
19032	HTNO	0							0
19033	HTNR	0							0
19034	HTNT	0							0
19035	HTNZ	1900	0.1350	0.1350	0.1475	0.1350	0.1350	0.1475	145100
19036	HTO	3100	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	3100
19037	HTOXX	0	0.37				3.05	3.07	4768
19038	HTPI	2000	0.0325				0.0325	0.0375	0
19039	HTR	800	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 5/8	800
19040	HTREX	0	10.26				10.26	10.77	0
19041	HTRXX	0	0.41				5.06	5.19	5571
19042	HTSF	10000	1.0625	1.0625	1.0625	1.0312	1.0312	1.0937	26000
19043	HTST	200	13 1/4	13 1/4	13 1/4	12 5/8	12 3/4	13 1/4	66600
19044	HTSXX	0	0.83				4.71	4.83	18131
19045	HTT	100	6 1/4				6 3/8	6 3/4	0
19046	HTTP	100	1.0000				1.0000	3.0000	0
19047	HTV	0							0
19048	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19049	HTXA	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	2400
19050	HTZE	0							0
19051	HTZR	30000	0.0937				0.0937	0.1875	0
19052	HU	0							0
19053	HUB/A	200	39 1/4	39 1/4	39 1/4	39 1/4			200
19054	HUB/Aw	0					31 1/2	33 3/4	0
19055	HUB/B	200	43 3/4	43 3/4	43 3/4	43 3/4			200
19056	HUB/Bw	0					34 3/8	37 1/8	0
19057	HUBA	0							0
19058	HUBB	0							0
19059	HUBC	400	22 5/8	22 3/8	22 5/8	22 3/8	22 1/2	22 5/8	13200
19060	HUBG	500	23 7/8	23 3/8	23 7/8	22 7/8	23 1/2	23 7/8	28200
19061	HUBX	80000	0.0100						0
19062	HUDOF	0	74.2500						0
19063	HUDS	200	6 3/8	6 1/2	6 1/2	6	6	6 3/8	9800
19064	HUF	300	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 1/2	300
19065	HUFK	0							0
19066	HUFN	0							0
19067	HUFZ	0							0
19068	HUG	300	38 1/4				41 5/8	42 5/8	0
19069	HUGB	0							0
19070	HUGC	0							0
19071	HUGI	0							0
19072	HUGO	300	9 1/8	9 1/8	9 1/8	9 1/8	8 1/2	9 1/8	400
19073	HUGS	0							0
19074	HUGT	0							0
19075	HUGTS	600	7.5000	7.5000	7.5000	7.5000	7.5000	8.0000	700
19076	HUGX	0							0
19077	HUI	0	178.07	179.01	179.01	175.65			0
19078	HULAX	0	11.44				11.44	11.92	0
19079	HUM	200	19	19 1/4	19 1/4	19	18 7/8	19 1/8	1700
19080	HUMA	0							0
19081	HUMB	0							0
19082	HUMC	0							0
19083	HUMCF	1000	31 3/8	31 1/8	31 3/4	31 1/8	31 1/8	31 1/2	48100
19084	HUME	0							0
19085	HUMF	0							0
19086	HUMH	0							0
19087	HUMK	0							0
19088	HUMM	0							0
19089	HUMN	0							0
19090	HUMP	1000	8 1/4				8 1/4	9	0
19091	HUMR	0							0
19092	HUMS	0							0
19093	HUMT	0							0
19094	HUMW	0							0
19095	HUMY	0							0
19096	HUN	500	16 7/8				16 5/8	17 1/4	0
19097	HUNB	0							0
19098	HUNC	0							0
19099	HUNF	600	0.0100				0.0100	0.2500	0
19100	HUNI	0							0
19101	HUNM	200	4.0000						0
19102	HUNR	0							0
19103	HUNS	0							0
19104	HUNY	0							0
19105	HUNw	0							0
19106	HUOI	0							0
19107	HURC	6000	5 1/8	5 1/8	5 1/8	5	5 1/8	5 1/4	16700
19108	HURS	0							0
19109	HUSGX	0	9.97				9.97	9.97	0
19110	HUTXX	0	0.54				4.66	4.77	14870
19111	HUV	0	177.72	177.72	177.72	177.72			0
19112	HUWH	0							0
19113	HUWHF	0	7.0000						0
19114	HUWHY	0	35.1250						0
19115	HVFD	400	19 1/2				18 1/2	19 1/2	0
19116	HVGO	1000	1 17/32	1 15/32	1 17/32	1 7/16	1 15/32	1 17/32	12600
19117	HVIS	0							0
19118	HVSC	0							0
19119	HVSF	1000	1.3750	1.3750	1.5000	1.2500	1.2500	1.4687	29700
19120	HVST	250000	0.0010				0.0010	0.0100	0
19121	HVY	2000	15 3/4				16	16 3/4	0
19122	HVYA	0							0
19123	HVYR	0							0
19124	HVYS	0							0
19125	HWAI	300	3.5000				3.5000	4.7500	0
19126	HWBAX	0	19.05				19.05	19.05	0
19127	HWBF	0							0
19128	HWC	0							0
19129	HWCC	200	5	4 3/4	5	4 5/8	4 3/4	5	62500
19130	HWCD	0							0
19131	HWEC	100	19.1250						0
19132	HWEN	1000	12 1/2				12 1/2	13 1/4	0
19133	HWEQX	0	20.26				20.26	20.26	0
19134	HWG	500	14	14	14	14			1000
19135	HWGA	0							0
19136	HWGC	0							0
19137	HWGS	0							0
19138	HWII	1000	1.5000	1.8750	1.8750	1.5000	1.3750	1.7500	3000
19139	HWINX	0	21.72				21.72	21.72	0
19140	HWK	100	8 1/16						0
19141	HWKN	1400	7 1/2	7 1/4	7 5/8	7 1/4	7 1/4	8	2600
19142	HWL	300	13 3/4	13 3/4	13 3/4	13 5/8			2500
19143	HWLC	0							0
19144	HWLDX	0	10.24				10.24	10.24	0
19145	HWLL	0							0
19146	HWLLP	500	51 1/2	51	51 1/2	51	50	51 1/2	1000
19147	HWLN	0							0
19148	HWLS	0							0
19149	HWLX	0							0
19150	HWNB	300	35.0000				35.0000	37.0000	0
19151	HWNC	0							0
19152	HWNK	0							0
19153	HWP	200	51	49 7/8	51 5/8	49 7/8	50 5/8	51 1/8	18300
19154	HWPA	0							0
19155	HWPB	0							0
19156	HWPC	0							0
19157	HWPD	0							0
19158	HWPE	0							0
19159	HWPF	0							0
19160	HWPG	0							0
19161	HWPH	0							0
19162	HWPI	0							0
19163	HWPK	0							0
19164	HWPL	0							0
19165	HWPM	0							0
19166	HWPN	0							0
19167	HWPO	0							0
19168	HWPP	0							0
19169	HWPQ	0							0
19170	HWPR	0							0
19171	HWPS	0							0
19172	HWPT	0							0
19173	HWPU	0							0
19174	HWPV	0							0
19175	HWPW	1500	0.0200				0.0200	0.0500	0
19176	HWPX	0							0
19177	HWPY	0							0
19178	HWPZ	0							0
19179	HWPw	0					38 3/8	38 3/4	0
19180	HWRI	100	104.0000						0
19181	HWSCX	0	21.70				21.70	21.70	0
19182	HWTRX	0	13.22				13.22	13.22	0
19183	HWY	700	3/4				9/16	7/8	0
19184	HWYM	100	19 1/4	20 1/4	20 1/4	19 1/4	19 1/4	19 3/8	56900
19185	HX	500	18 3/8						0
19186	HXBIX	0	10.46				10.46	10.46	0
19187	HXBM	200	1.0000				1.0000	2.5000	0
19188	HXC/WS	600	2						0
19189	HXL	200	17 1/8				17 7/8	18 3/8	0
19190	HXL.RV	0							0
19191	HXLGQ	5	86				88 1/2	94	0
19192	HXLX	0							0
19193	HXLwr	0							0
19194	HXP/WS	2800	1/32						0
19195	HYAL	0							0
19196	HYALF	4300	4 1/32	4 1/4	4 3/8	4	4	4 1/8	23600
19197	HYB/WS/Rw	0							0
19198	HYBC	0							0
19199	HYBD	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	1000
19200	HYBDW	300	1/8				1/8	3/8	0
19201	HYBN	900	7 5/8	7 1/8	7 5/8	7 1/8	7	7 5/8	14600
19202	HYDE	0							0
19203	HYDEA	2000	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 1/4	2000
19204	HYDEB	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 1/4	1000
19205	HYDI	5000	0.4062	0.3700	0.4687	0.3700	0.3125	0.5312	35000
19206	HYDNF	0	0.1500						0
19207	HYGMY	0	8.7500						0
19208	HYGN	2000	0.1000				0.1000	0.1875	0
19209	HYI	2000	7 1/2				7 1/2	7 7/8	0
19210	HYMX	5000	1.0000				0.8750	1.2500	0
19211	HYP	100	9				8 7/8	9 1/4	0
19212	HYPR	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 1/2	4500
19213	HYPX	0							0
19214	HYR	0							0
19215	HYSN	0							0
19216	HYSNY	0	6.5000						0
19217	HYSW	1000	23	24	24 3/8	22 7/8	22 7/8	23	203000
19218	HYU	100	1/64						0
19219	HZFS	1000	14 3/4				14 1/2	15 1/4	0
19220	HZRC	0							0
19221	HZWV	200	39 3/4	40 1/2	40 1/2	39	38 1/2	40 1/2	2300
19222	HpA	900	36 1/4						0
19223	Hw	0							0
19224	I	400	165 1/2				172 7/8	175	0
19225	I.ACB	0							0
19226	I.AGI	0							0
19227	I.AIN	0							0
19228	I.ALE	0							0
19229	I.ALI	0							0
19230	I.ALR	0							0
19231	I.ANS	0							0
19232	I.API	0							0
19233	I.ASG	0							0
19234	I.ASI	0							0
19235	I.ATE	0							0
19236	I.AUP	0							0
19237	I.BAN	0							0
19238	I.BAV	0							0
19239	I.BEN	0							0
19240	I.BER	0							0
19241	I.BNA	0							0
19242	I.BNL	0							0
19243	I.BNO	0							0
19244	I.BPM	0							0
19245	I.BPN	0							0
19246	I.BUL	0							0
19247	I.CAR	0							0
19248	I.CIT	0							0
19249	I.COC	0							0
19250	I.CRF	0							0
19251	I.CRO	0							0
19252	I.DAL	0							0
19253	I.ECH	0							0
19254	I.EDS	0							0
19255	I.EFI	0							0
19256	I.ELS	0							0
19257	I.ENE	0							0
19258	I.ENI	0							0
19259	I.ERC	0							0
19260	I.FA	0							0
19261	I.FCT	0							0
19262	I.FFI	0							0
19263	I.FIA	0							0
19264	I.FID	0							0
19265	I.FIT	0							0
19266	I.FNV	0							0
19267	I.GEM	0							0
19268	I.GFR	0							0
19269	I.IFI	0							0
19270	I.IFR	0							0
19271	I.IMI	0							0
19272	I.IRI	0							0
19273	I.ISA	0							0
19274	I.ITG	0							0
19275	I.ITL	0							0
19276	I.LAI	0							0
19277	I.MDB	0							0
19278	I.MEC	0							0
19279	I.MEI	0							0
19280	I.MMI	0							0
19281	I.MMO	0							0
19282	I.MNT	0							0
19283	I.MPS	0							0
19284	I.NBG	0							0
19285	I.NMB	0							0
19286	I.OLV	0							0
19287	I.OPI	0							0
19288	I.PC	0							0
19289	I.PFS	0							0
19290	I.PIR	0							0
19291	I.RCS	0							0
19292	I.SAE	0							0
19293	I.SGS	0							0
19294	I.SME	0							0
19295	I.SMT	0							0
19296	I.SOI	0							0
19297	I.SPM	0							0
19298	I.STE	0							0
19299	I.STT	0							0
19300	I.TAS	0							0
19301	I.TLI	0							0
19302	I.TRE	0							0
19303	IAAC	500	4				3 1/2	4	0
19304	IAACW	2000	1/16				1/16	1/8	0
19305	IAAI	1200	9 1/4	9 1/2	9 1/2	9	9	9 1/2	8200
19306	IAAP	0							0
19307	IAAPF	300	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 5/8	300
19308	IAAPX	0	12.48				12.48	12.48	0
19309	IAAXX	0	0.45				4.44	4.54	351
19310	IABDX	0	9.52				9.52	9.52	0
19311	IABLX	0	12.37				12.37	12.37	0
19312	IABS	0							0
19313	IABSF	2500	7/16	7/16	15/32	7/16	7/16	15/32	45400
19314	IAC	100	24 7/8	24 7/8	24 7/8	24 7/8	24 3/8	24 3/4	100
19315	IACA	0							0
19316	IACAX	0	14.57				14.57	14.57	0
19317	IACC	1000	0.0625				0.0200	0.2000	0
19318	IACG	0							0
19319	IACI	1000	10 1/2	10 1/2	10 1/2	10 1/2	9 3/4	10 1/2	1000
19320	IACM	2000	0.3125	0.2500	0.3125	0.2400	0.1875	0.3125	30000
19321	IACQ	2000	10.0625				10.0000	10.8750	0
19322	IACQU	500	9.5000				10.5000	12.3750	0
19323	IACQW	5000	0.8750				0.7500	1.0000	0
19324	IACQZ	1000	4.2500	4.2500	4.2500	4.2500	4.2500	6.0000	1000
19325	IACS	0							0
19326	IACSQ	0							0
19327	IACT	3000	0.1718				0.1250	0.3125	0
19328	IAD	100	19 1/4	18 7/8	19 3/8	18 7/8	19 1/8	19 1/2	10600
19329	IADAP	200	25.0000						0
19330	IADC	0							0
19331	IADCX	0	10.54				10.54	10.54	0
19332	IADE	0							0
19333	IADG	0							0
19334	IADL	0							0
19335	IADO	0							0
19336	IADR	0							0
19337	IADW	0							0
19338	IADp	200	27				27	30	0
19339	IAEBX	0	8.62				8.62	8.62	0
19340	IAECX	0	82.37				82.37	82.37	0
19341	IAEGX	0	23.47				23.47	23.47	0
19342	IAF	200	9 3/16				8 7/8	9 5/16	0
19343	IAFCX	0	69.79				69.79	69.79	0
19344	IAGAX	0	16.39				16.39	17.34	0
19345	IAGBX	0	16.26				16.26	16.26	0
19346	IAGCX	0	16.28				16.28	16.28	0
19347	IAGRX	0	12.15				12.15	12.15	0
19348	IAGVX	0	9.95				9.95	9.95	0
19349	IAGXX	0	0.07				4.30	4.41	285
19350	IAHM	5000	1.1250	0.9375	1.1250	0.9375	1.0000	1.2500	5300
19351	IAIBX	0	9.29				9.29	9.29	0
19352	IAIC	200	13.0000				13.0000	14.0000	0
19353	IAICX	0	49.53				49.53	49.53	0
19354	IAIF	1000	0.1000				0.2500	7.0000	0
19355	IAINX	0	13.48				13.48	13.48	0
19356	IAIXX	0	0.24				4.65	4.75	293
19357	IAL	200	24 7/8	24 7/8	24 7/8	24 7/8			200
19358	IALO	0							0
19359	IALS	0							0
19360	IAM	0							0
19361	IAMCX	0	19.33				19.33	19.33	0
19362	IAMD	0							0
19363	IAMFX	0	52.15				52.15	52.15	0
19364	IAMS	0							0
19365	IAPI	5000	0.3437	0.4375	0.4375	0.3437	0.3750	0.4375	7500
19366	IAPXX	0							0
19367	IARGX	0	25.29				25.29	25.29	0
19368	IART	700	5 1/8	5	5 1/8	4 7/8	4 7/8	5 1/8	14000
19369	IARVX	0	9.98				9.98	9.98	0
19370	IASC	0							0
19371	IASCA	3000	2.8750	2.7500	2.8750	2.3750	2.6250	3.0000	11300
19372	IASI	200	11 7/8	11	12	10 1/4	11 1/2	12	147500
19373	IASKX	0	15.94				15.94	15.94	0
19374	IAT	100	3 7/16				2 11/16	3 3/16	0
19375	IATAX	0	13.41				13.41	13.41	0
19376	IATB	0							0
19377	IATM	0							0
19378	IATN	0							0
19379	IATP	1000	3.0000	3.0000	3.0000	3.0000	4.0000	5.0000	1000
19380	IATR	0							0
19381	IATV	1000	3 1/8	3 1/8	3 1/8	2 15/16	3 1/16	3 1/8	81000
19382	IATW	0							0
19383	IAUS	100	4.7500	4.5000	4.7500	4.0000	4.2600	4.8750	23100
19384	IAV	0							0
19385	IAVCX	0	51.32				51.32	51.32	0
19386	IBABX	0	13.75				13.75	13.75	0
19387	IBACX	0	13.76				13.76	13.76	0
19388	IBAH	1000	6 5/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	19900
19389	IBALX	0	13.77				13.77	14.57	0
19390	IBAN	100	22	22 1/4	22 5/8	21 7/8	21 7/8	22 1/8	66900
19391	IBC	100	45				43	43 1/2	0
19392	IBCB	0							0
19393	IBCO	1500	0.0010						0
19394	IBCP	100	31 3/4	31 3/4	31 3/4	31 3/4	31 3/4	32 1/2	100
19395	IBCPP	0							0
19396	IBCR	0							0
19397	IBCS	0							0
19398	IBCT	0							0
19399	IBCX	0							0
19400	IBCYX	0	8.97				8.97	8.97	0
19401	IBCZ	0							0
19402	IBDB	1100	12.0000						0
19403	IBDSX	0	10.18				10.18	10.18	0
19404	IBET	1500	5/8	9/16	5/8	9/16	19/32	11/16	13000
19405	IBETW	6000	3/32	3/32	3/32	3/32	3/32	1/8	13000
19406	IBEV	3000	0.0100				0.0100	0.0300	0
19407	IBEVC	0							0
19408	IBEVU	3000	0.0100						0
19409	IBF	200	9 3/16				9 7/16	9 3/4	0
19410	IBFA	0							0
19411	IBI	200	15 3/4	15 3/4	15 7/8	15 5/8	15 1/2	16	2900
19412	IBIB	0							0
19413	IBIC	0							0
19414	IBIH	0							0
19415	IBIL	0							0
19416	IBIN	100	11/16	11/16	11/16	11/16	11/16	7/8	100
19417	IBIO	0							0
19418	IBIP	0							0
19419	IBIR	0							0
19420	IBIS	1200	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	9300
19421	IBISW	300	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	2300
19422	IBIT	0							0
19423	IBIW	0							0
19424	IBIY	0							0
19425	IBK	0					13 3/4	14 3/8	0
19426	IBKA	0							0
19427	IBLUX	0	8.96				8.96	9.43	0
19428	IBM	300	145 1/4	137 5/8	145 1/4	137 5/8	144 3/4	145 1/4	65100
19429	IBMA	0							0
19430	IBMB	0							0
19431	IBMC	0							0
19432	IBMD	0							0
19433	IBME	0							0
19434	IBMF	0							0
19435	IBMG	0							0
19436	IBMH	0							0
19437	IBMI	0							0
19438	IBMJ	0							0
19439	IBMK	0							0
19440	IBML	0							0
19441	IBMM	0							0
19442	IBMN	0							0
19443	IBMO	0							0
19444	IBMP	0							0
19445	IBMQ	0							0
19446	IBMR	0							0
19447	IBMS	0							0
19448	IBMT	0							0
19449	IBMU	0							0
19450	IBMV	0							0
19451	IBMW	0							0
19452	IBMX	0							0
19453	IBMY	0							0
19454	IBMZ	0							0
19455	IBMpA	200	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	26 7/8	200
19456	IBN	0							0
19457	IBNC	100	46.2500	46.2500	46.2500	46.2500	43.5000	46.2500	100
19458	IBNJ	300	23 1/4	23 3/4	24	23	23 1/4	24 1/2	12100
19459	IBNL	200	0.8125				0.5625	0.8125	0
19460	IBOA	12000	0.1300				0.0625	0.2500	0
19461	IBOK	5000	0.1250						0
19462	IBP	600	26 3/8				26 3/8	27 1/2	0
19463	IBPI	0							0
19464	IBPK	0							0
19465	IBPN	0							0
19466	IBPP	0							0
19467	IBPW	0							0
19468	IBPw	0					23 1/2	24 1/2	0
19469	IBRM	10000	3/8	3/8	3/8	3/8	5/16	3/8	21000
19470	IBRN	10000	0.3750						0
19471	IBRNO	0							0
19472	IBRNP	0							0
19473	IBRU	700	0.1250						0
19474	IBS/WS	0					2 1/8	2 5/8	0
19475	IBSC	1100	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	1100
19476	IBSD	0							0
19477	IBSDF	1000	3 3/4	3 5/8	4	3 5/8	3 5/8	3 31/32	5300
19478	IBSF	7800	16 1/8	16 1/4	16 1/4	16	16	16 1/4	982500
19479	IBSI	0							0
19480	IBST	0							0
19481	IBT	0							0
19482	IBT.A	0							0
19483	IBT.B	0							0
19484	IBUS	0							0
19485	IC	100	34 1/4	34 1/4	34 3/8	34 1/8	34 1/8	34 5/8	1600
19486	ICA	200	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	200
19487	ICAB	0							0
19488	ICABX	0	15.49				15.49	15.49	0
19489	ICAC	0							0
19490	ICACX	0	15.51				15.51	15.51	0
19491	ICAEX	0	31.78				31.78	31.78	0
19492	ICAG	10700	0.0625				0.0625	0.1500	0
19493	ICALX	0	5.26				5.26	5.53	0
19494	ICAM	0							0
19495	ICAMF	0	0.3900						0
19496	ICAPX	0	15.57				15.57	16.48	0
19497	ICAR	100	8 5/8	8 11/16	8 3/4	8 5/8	8 5/8	9	11700
19498	ICASX	0	10.84				10.84	11.47	0
19499	ICAXX	0	0.34				5.19	5.32	2950
19500	ICAY	0							0
19501	ICB	300	15 7/8	15 3/4	15 7/8	15 3/4	15 5/8	16	700
19502	ICCA	400	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	900
19503	ICCC	1000	2 7/8	2 7/8	2 15/16	2 7/8	2 7/8	3 1/8	6400
19504	ICCI	1000	34.7500						0
19505	ICCXX	0	0.65				4.58	4.68	9885
19506	ICDEX	0	30.80				30.80	30.80	0
19507	ICE	0							0
19508	ICEC	0							0
19509	ICECX	0	10.80				10.80	10.80	0
19510	ICEH	1600	5.5000	5.5000	5.5625	5.5000	5.5000	6.2500	12000
19511	ICEI	0							0
19512	ICEK	0							0
19513	ICEL	1000	14 5/8	14 1/16	14 3/4	13 1/2	14 1/2	14 3/4	1347200
19514	ICER	0							0
19515	ICESX	0	15.13				15.13	15.13	0
19516	ICET	0							0
19517	ICEV	0							0
19518	ICF	1200	2 3/8				1 3/4	2 1/8	0
19519	ICFE	0							0
19520	ICG	600	20	20	20	20	19 1/2	19 7/8	600
19521	ICGA	0							0
19522	ICGI	4000	0.5625				0.4375	0.5625	0
19523	ICGM	0							0
19524	ICGN	3200	6 1/2	7	7 1/8	6 1/2	6 1/2	6 5/8	182900
19525	ICGR	0							0
19526	ICGS	0							0
19527	ICGT	0							0
19528	ICGX	0							0
19529	ICH	0							0
19530	ICHD	500	0.0550	0.0525	0.0600	0.0525	0.0550	0.0624	52200
19531	ICHDP	100	0.4062	0.4062	0.4687	0.4000	0.4062	0.4687	25800
19532	ICHIX	0	11.08				11.08	11.42	0
19533	ICI	500	50				50 5/8	50 7/8	0
19534	ICII	5000	16 1/4	16 1/4	16 3/4	16	16 1/8	16 3/8	588100
19535	ICIO	0							0
19536	ICIS	5000	0.0100	0.0100	0.0300	0.0100	0.1563	0.1875	12200
19537	ICIX	500	29 1/4	30	30 1/2	28 1/8	28 1/2	29 1/4	168800
19538	ICL	300	5 1/8				4 7/8	5 1/4	0
19539	ICLI	0							0
19540	ICLS	0							0
19541	ICM	1000	5 3/8						0
19542	ICMI	0							0
19543	ICMT	15000	0.8000				0.6250	0.8125	0
19544	ICN	500	19 7/8	19 3/4	19 7/8	19 3/4	19 3/4	20 1/8	2400
19545	ICNA	0							0
19546	ICND	0							0
19547	ICNI	1000	0.1562				0.3750	0.4375	118500
19548	ICNL	0							0
19549	ICNP	0							0
19550	ICNT	200	3 7/16	3 5/8	3 7/8	3 7/16	3 7/16	3 5/8	22900
19551	ICNX	0							0
19552	ICNZ	0							0
19553	ICOA	1000	0.1150				0.1150	0.1562	0
19554	ICOC	1000	5 15/16	6	6 1/4	5 15/16	5 7/8	6	49600
19555	ICOCZ	500	22 1/4	22 1/4	22 1/4	22 1/4	22	23 1/4	1500
19556	ICOM	0							0
19557	ICOMF	1000	5 1/4	5 3/4	5 3/4	5 1/8	5 1/8	5 1/4	188200
19558	ICOR	400	5 7/8	5 5/8	5 7/8	5 1/2	5 1/2	5 7/8	43700
19559	ICOS	1000	7 3/8	7 5/8	7 7/8	7 3/8	7 3/8	7 5/8	120000
19560	ICPGX	0	12.84				12.84	13.24	0
19561	ICPHX	0	11.70				11.70	12.06	0
19562	ICRBX	0	9.60				9.60	9.60	0
19563	ICRE	0							0
19564	ICRY	2500	1.1250				1.1250	1.5625	0
19565	ICS	1500	13 1/4				13 7/8	14 3/8	0
19566	ICSBX	0	10.79				10.79	10.79	0
19567	ICSCX	0	21.39				21.39	21.39	0
19568	ICSIF	3000	1.2500	1.2500	1.2500	1.2500			3000
19569	ICST	100	11 7/8	12 3/8	12 3/8	11 7/8	11 7/8	12 1/8	47300
19570	ICSV	400	0.1250				0.1250	0.5000	0
19571	ICSXX	0							0
19572	ICTG	500	5 1/4	5 3/4	5 3/4	5	5	5 5/8	39300
19573	ICTK	10000	0.1250				0.0625	0.2000	0
19574	ICTL	20000	25 1/8	24 3/4	25 1/4	24 1/2	24 5/8	25 1/8	165700
19575	ICTS	0							0
19576	ICTSF	200	11 1/4	11	11 5/8	10 7/8	11 1/8	11 3/8	73300
19577	ICTT	1000	7.6250				3.2500	8.0000	0
19578	ICTXX	0	0.11				5.06	5.15	897
19579	ICUI	100	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	65800
19580	ICUT	1000	1	1	1	1	1	1 1/16	17000
19581	ICUTW	500	1/4	1/4	1/4	1/4	1/4	5/16	500
19582	ICUTZ	2800	5/32				5/32	5/16	0
19583	ICWK	0							0
19584	ICw	0					26 1/2	27 5/8	0
19585	ID	100	17 1/8				16 3/4	17 1/4	0
19586	IDA	200	31 5/8	31 5/8	31 5/8	31 5/8	31 3/8	31 3/4	200
19587	IDAF	0							0
19588	IDAL	0							0
19589	IDAN	0							0
19590	IDANF	25000	9/32				1/4	5/16	0
19591	IDB	0							0
19592	IDBCX	0	8.92				8.92	8.92	0
19593	IDBE	0							0
19594	IDBEF	5000	4	3 7/8	4	3 3/4	3 13/16	4	38200
19595	IDBYX	0	5.19				5.19	5.19	0
19596	IDC	1300	6 1/16	6	6 3/16	6	5 7/8	6 3/16	28100
19597	IDCA	0							0
19598	IDCC	300	6	5 7/8	6 1/8	5 7/8	6	6 1/8	50100
19599	IDCE	0							0
19600	IDCG	0							0
19601	IDCH	1400	0.0050						0
19602	IDCL	0							0
19603	IDCM	0							0
19604	IDCN	200	0.5000	0.7500	0.7500	0.5000	0.5000	0.7500	1700
19605	IDCO	0							0
19606	IDCS	0							0
19607	IDCT	0							0
19608	IDCV	0							0
19609	IDCX	0							0
19610	IDDS	3000	5.7500	5.6250	6.0000	5.6250	5.7500	6.0000	31500
19611	IDEA	200	8 3/4	8	8 3/4	8	8	8 3/4	18800
19612	IDEBX	0	9.41				9.41	9.41	0
19613	IDEF	0							0
19614	IDETX	0	22.91				22.91	24.24	0
19615	IDEUX	0	22.59				22.59	22.59	0
19616	IDEWX	0	22.54				22.54	22.54	0
19617	IDEYX	0	9.33				9.33	9.33	0
19618	IDFYX	0	5.01				5.01	5.01	0
19619	IDGBX	0	7.23				7.23	7.23	0
19620	IDGF	0							0
19621	IDGFF	0	9.6865						0
19622	IDGYX	0	7.32				7.32	7.32	0
19623	IDHO	0							0
19624	IDIBX	0	12.48				12.48	12.48	0
19625	IDID	1000	0.0100	0.0300	0.0500	0.0100			500300
19626	IDIS	1000	2.0000						0
19627	IDITX	0	9.43				9.43	9.90	0
19628	IDIXX	0							0
19629	IDIYX	0	11.11				11.11	11.11	0
19630	IDKL	0							0
19631	IDMAX	0	5.41				5.41	5.70	0
19632	IDMBX	0	14.10				14.10	14.10	0
19633	IDMC	1700	3 1/8	3 9/32	3 9/32	2 7/8	3 1/8	3 1/4	101000
19634	IDMCW	1000	2 1/8	2	2 1/8	1 7/8	2 1/16	2 3/16	38300
19635	IDMRF	0	3.7650						0
19636	IDMYX	0	14.17				14.17	14.17	0
19637	IDNYX	0	21.81				21.81	21.81	0
19638	IDOR	10000	0.0400						0
19639	IDPAF	0	0.5099						0
19640	IDPH	2400	20	21	21 1/2	19 3/4	19 7/8	20	159600
19641	IDQBX	0	14.31				14.31	14.31	0
19642	IDQYX	0	9.41				9.41	9.41	0
19643	IDRYX	0	12.80				12.80	12.80	0
19644	IDSA	600	10.7500						0
19645	IDSBX	0	23.52				23.52	23.52	0
19646	IDSCX	0	13.19				13.19	13.19	0
19647	IDSG	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	100
19648	IDSI	3000	1.6250	1.7500	1.7500	1.6250	1.6250	1.7500	10500
19649	IDSN	2000	1.2500	1.2500	1.2500	1.0000	1.0000	1.2500	4200
19650	IDSXX	0	0.45				4.88	4.98	24697
19651	IDSYX	0	23.63				23.63	23.63	0
19652	IDTA	1000	0.0625				0.0625	0.3437	0
19653	IDTC	500	13 5/16	13 1/4	13 1/2	12 3/4	13 1/4	13 5/8	62800
19654	IDTI	500	8 13/16	9	9 1/8	8 9/16	8 11/16	8 13/16	558300
19655	IDVO	0							0
19656	IDVYX	0	12.64				12.64	12.64	0
19657	IDWA	0							0
19658	IDX	100	8 5/8	8 1/2	8 3/4	8 1/2	8 1/2	8 13/16	500
19659	IDXC	400	26 1/4	27	27	25 3/4	25 3/4	26 1/4	78300
19660	IDXD	0							0
19661	IDXF	0							0
19662	IDXG	0							0
19663	IDXI	100	0.1400						0
19664	IDXO	0							0
19665	IDXS	0							0
19666	IDXW	0							0
19667	IDXX	200	35 3/4	36 1/2	36 3/4	35 3/4	35 3/4	36 1/4	276800
19668	IDYN	1000	3 1/4	3 3/16	3 1/4	3 1/8	3 1/8	3 1/4	63600
19669	IDYXX	0	0.45				4.87	4.98	574
19670	IEC	500	14 5/8				14 7/8	15 1/2	0
19671	IECE	500	7	6 3/4	7	6 3/4	6 3/4	7 1/4	9900
19672	IECK	0							0
19673	IECS	5000	0.3700	0.3900	0.3900	0.3700	0.3700	0.3900	23900
19674	IECT	0							0
19675	IEHC	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	6000
19676	IEI	200	24 1/8				23 5/8	24 1/4	0
19677	IEIB	100	3 1/8	3 5/8	3 5/8	3 1/8	3 1/8	3 5/8	800
19678	IEIBX	0	4.36				4.36	4.36	0
19679	IEIG	0							0
19680	IEIR	0							0
19681	IEIT	0							0
19682	IEMG	0							0
19683	IEPI	4000	0.1250				0.1250	0.3750	0
19684	IEQBX	0	13.83				13.83	13.83	0
19685	IEQCX	0	13.83				13.83	13.83	0
19686	IEQIX	0	13.84				13.84	14.65	0
19687	IES	300	30 7/8	30 7/8	30 7/8	30 7/8	30 1/2	31 1/4	2100
19688	IESC	0							0
19689	IESL	0							0
19690	IESN	0							0
19691	IESP	0							0
19692	IESR	0							0
19693	IESU	0							0
19694	IESUP	100	31.0000	31.0000	31.0000	31.0000			100
19695	IESX	0							0
19696	IESY	0							0
19697	IEU	1500	24 1/2	24 1/2	24 1/2	24 1/2			1500
19698	IEUC	0							0
19699	IEVAX	0	12.16				12.16	12.80	0
19700	IEX	300	37 1/8				38 5/8	39 1/8	0
19701	IEXD	0							0
19702	IEXP	0							0
19703	IEXW	0							0
19704	IF	200	9 1/8				9 5/8	10	0
19705	IFC/WS	0					1/16	1/4	0
19706	IFCI	135000	1 1/4	1 5/16	1 5/16	1 1/8	1 3/16	1 3/8	357800
19707	IFCIW	3000	3/32	3/32	3/32	3/32	3/32	3/16	3000
19708	IFCS	0							0
19709	IFCSF	0							0
19710	IFDA	300	1.0625	1.0625	1.3125	1.0000	1.0625	1.3125	22900
19711	IFDB	200	0.0050				0.0050	0.0300	0
19712	IFDC	0							0
19713	IFDCA	1000	0.0100						0
19714	IFEX	0							0
19715	IFF	400	43 3/4	44	44	43 3/4	43 7/8	44 3/8	700
19716	IFFE	0							0
19717	IFFS	0							0
19718	IFG	100	34 5/8	34 5/8	34 5/8	34 5/8	34 1/4	35 1/8	100
19719	IFGF	0							0
19720	IFGI	0							0
19721	IFGw	0					25 3/4	27	0
19722	IFIN	500	26 3/8	26 1/4	26 3/8	26 1/8	26 1/8	26 1/2	25500
19723	IFINX	0	5.01				5.01	5.27	0
19724	IFIXX	0	0.65				5.27	5.40	227
19725	IFLBX	0	9.42				9.42	9.42	0
19726	IFLCX	0	9.42				9.42	9.42	0
19727	IFLM	100	8.7488						0
19728	IFLO	500	4 3/16	4 5/16	4 5/16	4 1/8	4 3/16	4 5/16	33100
19729	IFLY	100	3.5000				3.5000	4.7500	0
19730	IFMI	5000	1.5000				0.5000	3.2500	0
19731	IFMX	100	20 1/2	21 3/8	21 7/8	19 7/8	20 1/2	20 3/4	5999700
19732	IFN	200	7	7	7	7	7	7 3/8	1200
19733	IFNC	200	63.0000						0
19734	IFNY	4000	1 3/4	1 3/4	1 27/32	1 3/4	1 3/4	1 27/32	49700
19735	IFNYW	20000	0.0300				0.0300	0.0900	0
19736	IFNYZ	15000	0.0300				0.0200	0.1000	0
19737	IFOXX	0							0
19738	IFP.A	0							0
19739	IFPXX	0	0.58				3.04	3.09	675
19740	IFRS	1000	15 3/4	16 1/16	16 1/4	15 3/4	15 3/4	16 1/4	19700
19741	IFS	2000	23						0
19742	IFSB	300	7 1/2				7 3/8	8 1/4	0
19743	IFSC	1000	1 1/16	1 3/32	1 5/32	1 1/32	1 1/16	1 5/32	42800
19744	IFSG	0							0
19745	IFSI	0							0
19746	IFSIA	1000	18 1/2	18 3/8	18 5/8	18 3/8	18 3/8	18 5/8	9800
19747	IFSL	100	23	22	23	22	22	23	20100
19748	IFSN	20	6.2496				0.4375	0.8750	0
19749	IFSPA	3000	7.6200						0
19750	IFSS	7100	0.0100						0
19751	IFST	7000	14.5000						0
19752	IFSw	0					19 3/8	20	0
19753	IFT	200	8 3/4				8 3/4	9 1/4	0
19754	IFTI	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 13/16	1000
19755	IFTIW	1000	3/32	3/32	3/32	3/32	3/32	1/8	1000
19756	IFTIZ	1000	3/32	3/32	3/32	3/32	3/32	1/8	1000
19757	IFTXX	0							0
19758	IFU/WS/B	0					3/32	5/32	0
19759	IG	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	1000
19760	IGBFX	0	6.39				6.39	6.72	0
19761	IGC	400	2 1/2						0
19762	IGCA	1000	7 3/4	7 3/8	7 3/4	7 3/8	7 5/8	7 7/8	65100
19763	IGCI	0							0
19764	IGCT	0							0
19765	IGCU	0							0
19766	IGCX	0							0
19767	IGEN	1000	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	5 5/8	4000
19768	IGENP	0							0
19769	IGF	300	10 7/8				10 5/8	11	0
19770	IGFA	0							0
19771	IGGI	1900	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	2300
19772	IGHS	3000	1.2500	1.2500	1.2500	1.2500	1.2500	1.4375	5500
19773	IGI	0							0
19774	IGIBX	0	12.59				12.59	12.59	0
19775	IGISX	0	12.72				12.72	12.72	0
19776	IGK	0					4 7/8	5 7/8	0
19777	IGL	700	35	36	36 1/8	35	34 7/8	35 1/4	111200
19778	IGLBX	0	21.98				21.98	23.26	0
19779	IGLCX	0	21.61				21.61	21.61	0
19780	IGLGX	0	7.31				7.31	7.69	0
19781	IGLI	0							0
19782	IGLK	0							0
19783	IGLN	0							0
19784	IGLOX	0	6.39				6.39	6.39	0
19785	IGLR	0							0
19786	IGLT	0							0
19787	IGLWX	0	21.71				21.71	21.71	0
19788	IGLX	0							0
19789	IGLw	0					36 7/8	39 1/8	0
19790	IGMK	0							0
19791	IGMM	600	0.0010	0.0010	0.0010	0.0010			600
19792	IGNE	3000	0.1300	0.0900	0.1300	0.0900	0.0900	0.1300	8000
19793	IGP	200	52				40	55	0
19794	IGPC	0							0
19795	IGPF	0							0
19796	IGPFF	100	7 3/8	7 3/8	7 3/8	7 3/8	6 1/2	7 3/8	100
19797	IGPOF	0	2.6250						0
19798	IGRA	0							0
19799	IGRBX	0	27.73				27.73	27.73	0
19800	IGRE	0							0
19801	IGRLF	0							0
19802	IGRM	112000	0.3750				0.3125	0.3750	0
19803	IGRN	3000	0.6875						0
19804	IGRP	100	20 1/4	20	21	19 1/2	20 1/4	21	22100
19805	IGRR	0							0
19806	IGRRN	0							0
19807	IGRRO	0							0
19808	IGRRP	0							0
19809	IGRWX	0	11.28				11.28	11.28	0
19810	IGRYX	0	28.16				28.16	28.16	0
19811	IGS	300	20 1/4				19 5/8	20 3/8	0
19812	IGSC	0							0
19813	IGSI	0							0
19814	IGSV	1900	12.2500						0
19815	IGSXX	0	0.15				5.15	5.28	2445
19816	IGT	500	21	21 1/4	21 3/8	20 7/8	20 3/4	21 1/4	7500
19817	IGTA	0							0
19818	IGTB	100	4.2500				4.2500	5.2500	0
19819	IGTEX	0	11.47				11.47	12.04	0
19820	IGTH	0							0
19821	IGTI	2000	5 3/8	5 1/4	5 1/2	5 1/4	5 5/16	5 1/2	27500
19822	IGTL	0							0
19823	IGTN	0							0
19824	IGTS	0							0
19825	IGTY	0							0
19826	IGVXX	0	0.24				5.11	5.24	743
19827	IGYN	500	7 3/4	7 1/4	7 3/4	7	7 1/4	7 3/4	12700
19828	IHC	500	25				24 7/8	25 1/4	0
19829	IHCA	0							0
19830	IHCC	400	6 1/2	6 3/8	6 1/2	6 3/8	6 1/2	6 3/4	2600
19831	IHCN	0							0
19832	IHCS	0							0
19833	IHF	0							0
19834	IHGIX	0	11.33				11.33	11.99	0
19835	IHHI	1000	1 13/16	1 13/16	1 7/8	1 13/16	1 13/16	1 15/16	34700
19836	IHIAX	0	10.04				10.04	10.51	0
19837	IHIBX	0	10.04				10.04	10.04	0
19838	IHICX	0	10.04				10.04	10.04	0
19839	IHII	1900	10 1/8	10 1/8	10 1/8	9 7/8	9 7/8	10 1/8	36200
19840	IHIIW	5000	7 13/16	7 3/4	7 15/16	7 3/4	7 7/8	8	33200
19841	IHIIZ	5000	2 7/8	2 3/4	2 7/8	2 11/16	2 23/32	2 27/32	20000
19842	IHITF	0	1.4500				1.4375	1.6250	0
19843	IHIYX	0	10.74				10.74	11.28	0
19844	IHK	300	15 1/2						0
19845	IHKC	0							0
19846	IHKL	0							0
19847	IHNI	2000	2 1/16	2	2 1/16	1 7/8	2 1/32	2 1/16	136500
19848	IHOP	600	25	25 1/4	25 1/4	24 3/4	24 3/4	25 1/4	15600
19849	IHS	300	22 7/8	22 7/8	22 7/8	22 7/8	22 1/2	23 1/8	300
19850	IHSAX	0	11.34				11.34	12.00	0
19851	IHSC	500	5.0000						0
19852	IHSD	0							0
19853	IHSE	0							0
19854	IHSI	0							0
19855	IHSN	0							0
19856	IHSP	0							0
19857	IHST	0							0
19858	IHTYX	0	4.54				4.54	4.54	0
19859	IHYBX	0	4.53				4.53	4.53	0
19860	II	600	1 1/4						0
19861	II.W	0							0
19862	II/WS	5000	1/2						0
19863	IIC	300	12				12	12 3/8	0
19864	IICR	200	40				36	40	0
19865	IIF	200	8 5/8				8 1/2	8 7/8	0
19866	IIFA	0							0
19867	IIG	100	3/8						13500
19868	IIGC	0							0
19869	IIGL	0							0
19870	IIHC	600	11.8750				12.0000	12.5000	0
19871	IIHG	0							0
19872	III	1000	7 3/4	7 3/4	7 3/4	7 3/4			1000
19873	IIII	100	8 1/2	8 3/8	9	8 3/8	8 1/2	9	2200
19874	IIIO	0							0
19875	IIIT	0							0
19876	IIM	300	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12 1/8	1300
19877	IIML	1000	3.9375	3.3750	4.0000	3.3750	3.5000	4.0625	48200
19878	IIN	100	23 3/4				25 1/8	25 1/2	0
19879	IINC	0							0
19880	IING	0							0
19881	IINI	0							0
19882	IINL	0							0
19883	IINR	0							0
19884	IINSX	0	5.53				5.53	5.82	0
19885	IINX	0							0
19886	IINw	0					22	22 3/8	0
19887	IIS	1500	16 5/8						0
19888	IISL	0							0
19889	IISLF	300	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 1/2	26500
19890	IIT	100	29	29	29	29	28 5/8	29 1/8	100
19891	IIT.A	0							0
19892	IITC	0							0
19893	IITCF	200	3 1/4				2 7/8	3 1/2	0
19894	IITIF	0	3.6100						0
19895	IIV	0	260.64	260.64	260.64	260.64			0
19896	IIVI	100	23 3/4	24 1/4	24 5/8	23 1/2	23 1/2	24	58800
19897	IIX	0	258.24	258.95	262.90	255.65			0
19898	IIXC	1500	22 1/2	22 3/4	22 15/16	22 1/2	22 1/2	23	8200
19899	IJIN	200	10 5/8						0
19900	IJL	100	12 5/8	12 5/8	12 5/8	12 5/8			100
19901	IJLG	0							0
19902	IJLN	0							0
19903	IJMA	0							0
19904	IK	100	3 1/4				3 1/8	3 1/2	0
19905	IKEC	1000	2 1/8	2 5/8	2 5/8	2 1/8	2 1/8	2 1/4	11700
19906	IKECW	200	13/16	1	1	13/16	13/16	1	4500
19907	IKOS	1000	19 3/8	19 1/2	19 7/8	19 3/8	19 3/8	19 7/8	34300
19908	IKWJ	0							0
19909	ILABY	100	11	11 1/8	11 1/8	11	11	11 1/4	40400
19910	ILAXX	0	0.16				4.38	4.48	1998
19911	ILC	0							0
19912	ILCC	1000	5 3/4	5 3/4	6	5 3/4	5 3/4	6	10900
19913	ILCIX	0	23.15				23.15	23.15	0
19914	ILCN	0							0
19915	ILCO	500	13 1/8	13 1/4	14 1/8	12 3/4	12 3/4	13 1/2	21300
19916	ILCT	700	10 3/4	10 7/8	11	10 1/2	10 1/2	11	27500
19917	ILDC	0							0
19918	ILDCY	500	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 3/8	500
19919	ILDM	700	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	700
19920	ILEX	1000	1 1/4	1 1/2	1 1/2	1 1/16	1 3/32	1 1/4	157800
19921	ILEXX	0	0.17				2.93	2.96	85
19922	ILFXX	0	0.33				5.10	5.23	29361
19923	ILGXX	0	0.24				4.99	5.11	7274
19924	ILHL	100	4 3/4				4 3/4	5 1/2	0
19925	ILI	200	7 15/16				7 1/4	8 3/4	0
19926	ILIL	9200	0.0150				0.0150	0.0250	0
19927	ILIS	0							0
19928	ILMNY	0	5.1250						0
19929	ILMXX	0	0.47				5.14	5.27	10820
19930	ILN	1000	27				27 1/2	27 7/8	0
19931	ILNI	0							0
19932	ILNK	100	5 1/2	5 7/8	6 1/8	5 3/8	5 1/2	6 1/8	8100
19933	ILNL	0							0
19934	ILNO	0							0
19935	ILNS	0							0
19936	ILNXX	0	0.18				3.01	3.06	1028
19937	ILPC	0							0
19938	ILPXX	0	0.45				5.09	5.22	14523
19939	ILRG	2300	1.5000	1.3750	1.5000	1.3750	1.3750	2.0000	3500
19940	ILS	0	190.93	190.93	190.93	190.93			0
19941	ILSC	0							0
19942	ILSCF	0	0.0700						0
19943	ILT	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	1000
19944	ILTE	0							0
19945	ILTN	0							0
19946	ILTT	0							0
19947	ILTXX	0	0.30				4.97	5.09	7776
19948	ILTZ	0							0
19949	IM	100	25 3/8	25	25 1/2	24 7/8	25	25 1/2	6800
19950	IMAAX	0	12.71				12.71	12.71	0
19951	IMABF	0	0.2250						0
19952	IMABX	0	14.66				14.66	14.66	0
19953	IMACU	0							0
19954	IMAG	3000	15 1/8				15	15 1/2	0
19955	IMAI	3000	3/32	1/32	3/32	1/32	1/32	3/32	3500
19956	IMAK	1000	23 3/4	24	24	23 1/2	23 1/2	24	8300
19957	IMAM	0					0.0100	0.1000	0
19958	IMAS	0							0
19959	IMASF	0							0
19960	IMAT	2000	3 27/32	3 29/32	3 31/32	3 13/16	3 13/16	3 29/32	376200
19961	IMAX	0							0
19962	IMAXF	100	34	34	35 1/4	34	34	35 1/4	1200
19963	IMB	300	13 5/8				14	14 3/8	0
19964	IMBDX	0	10.27				10.27	10.27	0
19965	IMBT	0							0
19966	IMC	500	16	16 1/4	16 1/4	16	15 3/4	16 1/8	2100
19967	IMCC	200	33 3/4	35 1/2	35 1/2	32 3/4	33	33 3/4	108200
19968	IMCE	0							0
19969	IMCI	200	2	2 1/16	2 1/16	1 11/16	1 11/16	2	6100
19970	IMCIW	2000	3/8				9/32	3/8	0
19971	IMCK	0							0
19972	IMCL	1500	7 5/8	7 5/8	7 7/8	7 1/4	7 3/8	7 5/8	188300
19973	IMCO	2000	0.1100				0.1100	0.1400	0
19974	IMCR	0							0
19975	IMCX	1000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/2	36400
19976	IMCXU	300	4.0000						0
19977	IMCXW	5700	5/8	5/8	5/8	5/8	5/8	15/16	5700
19978	IMD	200	3	3	3	3	2 3/4	3 3/8	4200
19979	IMDC	1000	8 5/8	8 3/4	9	8 5/8	8 5/8	8 7/8	5500
19980	IMDCC	0							0
19981	IMDD	5400	0.8125	0.8125	0.8125	0.8125	0.8125	1.0625	5400
19982	IMDS	3000	2.4375	2.5625	2.6250	2.4375	2.4375	2.5000	54100
19983	IMDY	0							0
19984	IME	100	47						0
19985	IME+	0							0
19986	IMEA	3000	0.7500	0.6875	0.7500	0.6875	0.6875	0.8125	13300
19987	IMEC	500	6	5 7/8	6	5 3/4	5 3/4	6	19000
19988	IMED	2000	3/4	3/4	3/4	3/4	3/4	7/8	7000
19989	IMER	0							0
19990	IMES	3000	1.2500	1.2500	1.2500	1.1875	1.1250	1.2187	22500
19991	IMET	0							0
19992	IMEX	2000	1 3/8	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	5700
19993	IMEp	100	101				101	103	0
19994	IMF	100	12	12	12	12	11 3/4	12 1/8	400
19995	IMFS	0							0
19996	IMG	200	13 3/4				13 1/2	14	0
19997	IMGE	4000	2.6875				2.6875	2.8125	0
19998	IMGI	1000	0.5000				0.0625	0.5000	0
19999	IMGN	1100	2 3/4	2 13/16	2 13/16	2 11/16	2 11/16	2 13/16	78300
20000	IMGS	1900	0.1000						0
20001	IMGX	1700	3 15/32	3 5/8	3 23/32	3 11/32	3 7/16	3 15/32	510900
20002	IMGXP	200	14	14 9/16	14 9/16	14	14	14 3/4	400
20003	IMGXW	5000	3 3/16	3 3/16	3 3/16	3 3/16	3 3/16	3 1/4	5000
20004	IMH	800	20 7/8				22 3/8	22 7/8	0
20005	IMHD	0							0
20006	IMHF	0							0
20007	IMHI	1000	6.0000	6.1250	6.2500	6.0000	6.0000	6.2500	7000
20008	IMHL	0							0
20009	IMHS	0							0
20010	IMI	100	25 1/8	25 1/2	25 1/2	25 1/8	24 7/8	25 7/8	300
20011	IMIC	400	10 1/4	10 5/8	10 7/8	9 7/8	10	10 3/8	132100
20012	IMIG	0							0
20013	IMIGH	10000	101.5000						0
20014	IMIGI	10000	102.5200						0
20015	IMIGM	0							0
20016	IMIGO	100	53.2500						0
20017	IMII	12000	6	6 1/8	6 1/4	5 7/8	5 7/8	6 1/8	74100
20018	IMIS	0							0
20019	IMIT	0							0
20020	IMJ	100	24 7/8	24 7/8	24 7/8	24 7/8			100
20021	IMKE	3000	3.6875				3.6875	3.7500	0
20022	IMKEU	3000	3.6875				3.6250	4.0000	0
20023	IMKEW	3000	0.1250				0.1250	0.3750	0
20024	IMKEZ	1300	0.0312				0.0312	0.2187	0
20025	IMKT	0							0
20026	IMKTA	4000	16 3/4	16 1/2	17	16 1/2	16 3/4	17	15500
20027	IML	5000	38 5/8						0
20028	IMMA	0							0
20029	IMMD	3000	0.7500	0.7500	0.7500	0.7187	0.7187	0.7500	23500
20030	IMMI	100	18	18	18 1/2	17 1/2	17 1/2	18	163300
20031	IMMM	5000	0.7500	0.8125	1.0000	0.7500			42000
20032	IMMU	500	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	119200
20033	IMN	100	29 7/8	29 3/8	30	29 1/8	29 3/4	30 1/4	1500
20034	IMNC	0							0
20035	IMNOC	0							0
20036	IMNR	1000	7 9/16	7 7/16	7 7/8	7 1/4	7 1/2	7 5/8	165600
20037	IMNS	0							0
20038	IMNT	1500	14 7/8	15 3/4	16	14 3/8	14 3/4	15	194300
20039	IMNTX	0	5.29				5.29	5.57	0
20040	IMNW	0							0
20041	IMNX	100	13 5/8	13 5/8	13 7/8	13 1/2	13 5/8	13 3/4	46400
20042	IMNYX	0	8.42				8.42	8.59	0
20043	IMNw	200	25 3/4				23 3/4	24 1/4	0
20044	IMO	100	44 1/8	44 1/8	44 1/8	44 1/8	43 1/2	44 1/2	100
20045	IMOBF	0							0
20046	IMOC	0							0
20047	IMOG	0							0
20048	IMOI	0							0
20049	IMOL	0							0
20050	IMOM	0							0
20051	IMOR	15000	1.1250						0
20052	IMOW	0							0
20053	IMPA	0							0
20054	IMPC	0							0
20055	IMPE	400	0.0100						0
20056	IMPG	0							0
20057	IMPH	200	13 1/4	12 1/2	13 1/4	12 1/2	12 1/2	13 1/4	3600
20058	IMPN	100	5.2500	5.2500	5.2500	5.2500	5.2500	7.8750	800
20059	IMPR	300	11/16	11/16	3/4	11/16	11/16	7/8	8600
20060	IMPRW	45000	1/8	1/8	3/16	1/8	1/8	7/16	97000
20061	IMPS	0							0
20062	IMPT	0							0
20063	IMPX	800	2 15/16	3 1/16	3 1/8	2 15/16	2 15/16	3	333300
20064	IMR	500	15 3/8	15 3/8	15 3/8	15 3/8	15	15 7/8	500
20065	IMRBX	0	12.74				12.74	12.74	0
20066	IMRE	0							0
20067	IMRFX	0	12.80				12.80	13.47	0
20068	IMRGA	800	0.0500	0.0500	0.0500	0.0500	0.0400	0.0937	4600
20069	IMRS	700	15	14 1/8	15 7/8	13 7/8	15	15 1/4	283600
20070	IMRT	0							0
20071	IMRX	0							0
20072	IMRXX	0	0.08				5.11	5.24	1459
20073	IMRY	0							0
20074	IMS	1000	13 1/4				13 1/4	13 3/8	0
20075	IMSC	1000	19 1/2	20	21 1/2	19 1/2	19 1/2	20	42400
20076	IMSG	1500	4.0000				3.7500	4.3750	0
20077	IMSI	1500	11 9/16	12 1/4	12 1/4	11 1/2	11 3/8	12	15500
20078	IMSL	0							0
20079	IMSO	2000	2.8125	2.9375	2.9375	2.8125	2.8125	2.8750	2400
20080	IMSR	0							0
20081	IMT	300	14 7/8				14 7/8	15 1/4	0
20082	IMTA	0							0
20083	IMTBF	0	5.8750						0
20084	IMTBY	0	11.8125				12.0000	12.0625	0
20085	IMTC	200	7 3/4				7	8	0
20086	IMTI	0							0
20087	IMTK	0							0
20088	IMTKA	1300	1	13/16	1	13/16	13/16	1	31500
20089	IMTKU	0							0
20090	IMTKW	100	3/16				1/8	3/16	0
20091	IMTL	100	0.1250				0.2500	1.0000	0
20092	IMTN	1300	30 3/8	30	30 3/4	30	30	30 3/4	5900
20093	IMTXA	0							0
20094	IMU	500	2 7/8				2 7/8	3 3/8	0
20095	IMUC	0							0
20096	IMUL	900	8	7 5/8	8 1/8	7 5/8	7 7/8	8 1/8	51600
20097	IMUNX	0	11.00				11.00	11.00	0
20098	IMUT	0							0
20099	IMUTF	1300	15/16				13/16	1	0
20100	IMVI	2000	0.0100						0
20101	IMX	0							0
20102	IMXC	0							0
20103	IMXN	200	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	200
20104	IMXS	4300	0.2800	0.2700	0.2800	0.2500	0.2500	0.2800	48700
20105	IMXX	0							0
20106	IMY	0							0
20107	IMY.B	0							0
20108	IN	400	19 1/8				18 7/8	19 3/8	0
20109	INA	500	8 5/8				8 1/2	9 1/2	0
20110	INAC	1000	32 1/4	33 7/8	33 7/8	32 1/8	32 1/8	32 3/8	157000
20111	INAGX	0	21.77				21.77	21.77	0
20112	INAI	5300	2 1/16	2 1/8	2 1/8	2	2 1/16	2 1/4	91000
20113	INAV	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.4687	100
20114	INAVQ	0							0
20115	INBI	100	12 3/8	12 3/4	12 3/4	12 3/8	12 3/8	12 5/8	14100
20116	INBJ	0							0
20117	INBNX	0	5.19				5.19	5.46	0
20118	INBR	200	34 1/8	34 1/4	34 3/4	34	34	35	57500
20119	INC	0							0
20120	INCB	1000	16	15 1/2	16	15 1/2	15 1/2	16 1/4	2600
20121	INCBX	0	10.74				10.74	10.74	0
20122	INCC	10000	5 25/32	5 5/8	6	5 5/8	5 5/8	6	25100
20123	INCCX	0	10.74				10.74	10.74	0
20124	INCE	5000	3.5000	3.6250	3.6250	3.3750	3.4687	3.5625	71500
20125	INCH	0							0
20126	INCHY	0	3.1500						0
20127	INCI	0							0
20128	INCL	1000	9 15/16	9 1/2	10	9 1/2	9 7/8	10	26800
20129	INCM	200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	200
20130	INCN	0							0
20131	INCO	0							0
20132	INCX	0							0
20133	INCXX	0	0.40				5.25	5.40	902
20134	INCY	200	40 1/2	40 1/4	40 5/8	39 1/4	40	40 1/2	134400
20135	INCZ	0							0
20136	IND	200	1 7/8						0
20137	INDA	0							0
20138	INDAO	0							0
20139	INDAP	0							0
20140	INDB	500	9 1/8	9 1/4	9 1/4	9 1/8	9 1/8	9 1/4	9400
20141	INDBX	0	21.55				21.55	21.55	0
20142	INDE	1000	2 15/16	2 15/16	3	2 7/8	2 7/8	3	39100
20143	INDG	0							0
20144	INDGF	500	5	5 3/8	5 3/8	5	5	5 1/4	99300
20145	INDH	0							0
20146	INDHW	0							0
20147	INDI	200	7 1/2	7 3/8	7 3/4	7 1/4	7 1/2	7 3/4	10900
20148	INDL	0							0
20149	INDP	0							0
20150	INDQ	0							0
20151	INDQA	1000	19 1/4	19 3/4	19 3/4	19 1/4	19 1/4	19 3/4	8200
20152	INDQB	600	19				19	20 1/2	0
20153	INDS	0	1102.38	1108.50	1109.88	1100.26			0
20154	INDV	2000	5 47/64	5 3/8	5 3/4	5 1/4	5 1/4	5 3/4	35300
20155	INDXF	0	5.5000				5.3750	5.5000	0
20156	INDYX	0	12.62				12.62	13.29	0
20157	INDZX	0	9.41				9.41	9.91	0
20158	INE	0	14.79	14.93	14.94	14.37			0
20159	INEAX	0	4.36				4.36	4.59	0
20160	INEGX	0	12.16				12.16	12.16	0
20161	INEI	200	3	3	3 1/8	3	3	3 1/8	6400
20162	INEL	100	8	8 1/4	8 1/4	7 3/4	7 7/8	8 1/8	158100
20163	INEQA	5000	0.5625				0.3750	1.0000	0
20164	INER	0							0
20165	INET	2000	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 7/16	3900
20166	INEX	10000	0.1000	0.1000	0.1000	0.1000	0.0600	0.1500	10000
20167	INF	500	33 3/8				31 5/8	32 1/4	0
20168	INFA	0							0
20169	INFB	0							0
20170	INFD	200	5 5/8	5 5/8	5 5/8	5	5	5 5/8	5500
20171	INFDX	0	13.04				13.04	13.04	0
20172	INFE	5000	0.4900				0.1250	0.5000	0
20173	INFG	200	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	200
20174	INFGC	0							0
20175	INFH	0							0
20176	INFI	0							0
20177	INFL	0							0
20178	INFM	0							0
20179	INFN	10000	16	16 1/8	16 1/4	16	16	16 1/4	115000
20180	INFO	10000	4	4	4	4	4	4 3/8	27000
20181	INFP	0							0
20182	INFR	200	7 1/2	7 3/8	7 3/4	7 1/8	7 1/8	7 1/2	84300
20183	INFS	6000	20	19 1/4	20 1/4	19 1/4	19 3/4	20 1/8	220800
20184	INFT	0							0
20185	INFU	1000	3 5/8	3 1/2	3 3/4	3 1/2	3 1/2	3 5/8	27100
20186	INFV	0							0
20187	INFX	0							0
20188	INFXX	0	0.38				5.25	5.28	2635
20189	INFY	500	0.0625				0.0625	0.5000	0
20190	INFw	0					27 3/8	28	0
20191	ING	0	14.45	14.48	14.49	14.44			0
20192	INGB	0							0
20193	INGBF	0	34.2500						0
20194	INGBY	0	32.3750						0
20195	INGC	0							0
20196	INGG	299500	0.0010				0.0010	0.0150	0
20197	INGL	0							0
20198	INGLF	0							0
20199	INGN	0							0
20200	INGR	200	9 1/2	9 7/8	9 7/8	9 1/2	9 1/2	9 5/8	231100
20201	INGX	0							0
20202	INGXX	0	0.38				5.12	5.26	1179
20203	INH	0	14.99	14.99	14.99	14.99			0
20204	INHK	0							0
20205	INHKF	0	0.3500						0
20206	INHL	500	15 1/8	15 1/4	15 1/4	15	15	15 1/8	1800
20207	INHM	5000	7/16	7/16	7/16	7/16	3/8	7/16	8100
20208	INHO	400	7 3/16	7 1/16	7 3/4	7 1/16	6 7/8	7 3/4	2300
20209	INHOD	100	8 1/2				8 1/2	9 1/4	0
20210	INHYX	0	4.53				4.53	4.77	0
20211	INI/U	0					3 1/2	4	0
20212	INI/WS	0					7/8	1 3/8	0
20213	INIBX	0	9.54				9.54	9.54	0
20214	INIDX	0	28.09				28.09	29.57	0
20215	INIFX	0	11.09				11.09	11.68	0
20216	ININX	0	5.19				5.19	5.19	0
20217	INISX	0	10.08				10.08	10.08	0
20218	INIT	8500	0.0100						0
20219	INIVX	0	13.19				13.19	13.99	0
20220	INJ	0	14.33	14.36	14.36	14.30			0
20221	INK	0	15.68	15.66	15.70	12.88			0
20222	INL	0	12.23	12.26	12.28	12.21			0
20223	INLD	1000	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	1000
20224	INLF	100	26.0000				26.0000	28.0000	0
20225	INLG	0							0
20226	INLK	1400	9 7/8	9 5/8	10	9 5/8	9 5/8	10	18000
20227	INLN	300	6 7/8	7 3/8	7 3/8	6 7/8	6 7/8	7 3/8	3300
20228	INLQ	1000	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	20700
20229	INM	0	14.45	14.45	14.46	14.44			0
20230	INMC	0							0
20231	INMD	1000	1.8750				1.6250	1.8750	0
20232	INMDP	0					9.0000	12.5000	0
20233	INMIX	0	5.47				5.47	5.75	0
20234	INMLF	0	25.3730						0
20235	INMR	0							0
20236	INMRY	100	17 1/2				17 3/4	18 1/2	0
20237	INMT	200	12 3/8	12 3/4	12 3/4	12 3/8	12 3/8	12 5/8	48400
20238	INMUX	0	14.16				14.16	14.91	0
20239	INMXF	0	5.8400						0
20240	INMXX	0	0.65				3.24	3.27	501
20241	INN	0	18.92	18.95	18.98	18.89			0
20242	INNDX	0	21.78				21.78	22.92	0
20243	INNE	0							0
20244	INNG	1000	8.5000						0
20245	INNHF	0	0.6200						0
20246	INNI	10000	0.7100	0.7187	0.7187	0.6875	0.6562	0.7187	32200
20247	INNN	5000	0.0670	0.0600	0.0670	0.0550	0.0550	0.0700	111600
20248	INNO	4000	17/64	9/32	9/32	1/4	1/4	9/32	825200
20249	INO/WS	0					3/8	1	0
20250	INOD	400	1 5/16	1 5/16	1 9/16	1 1/8	1 1/8	1 5/16	20700
20251	INODW	200	1/8	1/8	1/8	1/8	1/8	7/32	200
20252	INOW	8000	1.8750				1.6250	1.8750	0
20253	INOWW	2100	0.0100				0.0100	0.0500	0
20254	INP	0	15.47	15.73	15.74	15.47			0
20255	INPA	0							0
20256	INPAP	100	51.2500						0
20257	INPBX	0	14.07				14.07	14.07	0
20258	INPC	0							0
20259	INPCM	0							0
20260	INPCN	100	34.4000						0
20261	INPCP	100	28.1250						0
20262	INPG	1000	0.0010						0
20263	INPH	1000	11 3/4	11 5/8	12	11 5/8	11 5/8	12	2300
20264	INPMX	0	14.25				14.25	15.00	0
20265	INPO	0							0
20266	INPOG	0							0
20267	INPRX	0	8.61				8.61	9.06	0
20268	INPS	0							0
20269	INPTP	37000	50.2500						0
20270	INR	0	11.68	11.69	11.69	11.68			0
20271	INRD	500	0.3125				0.3125	0.6250	0
20272	INREX	0	4.54				4.54	4.82	0
20273	INRL	0							0
20274	INRLF	0							0
20275	INRS	1200	7.6250				7.0000	7.2500	0
20276	INRSD	500	7 7/8	7 7/8	8 1/8	7 3/4	7 3/4	8 1/8	18500
20277	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20278	INRSW	75	3				3	4 1/4	0
20279	INRWD	1000	3 1/2				3 1/4	4 1/2	0
20280	INRXX	0	0.38				4.94	5.06	555
20281	INS	100	2 15/16	3 1/16	3 1/16	2 15/16			5200
20282	INSB	0							0
20283	INSE	1100	3.9375				2.2500	4.1250	0
20284	INSEX	0	9.33				9.33	9.83	0
20285	INSG	0							0
20286	INSGY	1000	4 15/16	5 1/4	5 5/16	4 13/16	4 15/16	5	171100
20287	INSI	1600	5 1/4	5 1/2	5 1/2	5 1/4	5	5 1/2	3200
20288	INSIU	0							0
20289	INSIW	1000	1	15/16	1	15/16	15/16	1 1/8	4000
20290	INSL	100	40 1/4	40 1/4	40 1/4	40 1/4	40 1/4	41	100
20291	INSO	100	52 1/2	53 1/2	53 3/4	52 1/2	52 1/2	53 3/4	141800
20292	INSR	0	1389.33	1387.26	1393.81	1385.89			0
20293	INSS	100	37	37 3/4	38 1/4	36 3/4	36 3/4	37	33900
20294	INST	1000	3 1/4				3 1/4	4	0
20295	INSTX	0	23.62				23.62	24.87	0
20296	INSU	0							0
20297	INSUA	400	7	7	7 3/8	7	7	7 3/8	98600
20298	INSV	2000	3 5/8	3 5/8	3 7/8	3 1/2	3 5/8	3 3/4	102100
20299	INSXX	0	0.70				5.24	5.38	1793
20300	INSY	0							0
20301	INT	100	18				17 3/4	18 1/4	0
20302	INTA	0							0
20303	INTAF	500	1 3/4	1 5/8	1 29/32	1 5/8	1 3/4	1 7/8	27000
20304	INTAX	0	3.98				3.98	4.19	0
20305	INTC	30800	115 7/8	120 1/4	120 9/16	115 3/8	115 7/8	116	15159000
20306	INTCW	500	77 3/8	81 1/4	82 1/4	76 1/2	77 1/4	77 3/8	5611100
20307	INTE	200	5 1/4	5 1/4	5 1/4	4 3/4	4 3/4	5	2700
20308	INTEX	0	10.82				10.82	10.82	0
20309	INTF	500	5 3/8	5 5/8	5 5/8	5 1/4	5 1/4	5 3/4	5400
20310	INTFX	0	16.12				16.12	16.12	0
20311	INTG	200	43	44 1/2	44 1/2	43	43	47	2100
20312	INTH	0							0
20313	INTI	2500	7/16	7/16	7/16	7/16	3/8	1/2	3500
20314	INTIW	11000	1/32				1/32	3/32	0
20315	INTIZ	10000	1/32				1/32	3/32	0
20316	INTK	100	9/16	9/16	9/16	9/16	9/16	5/8	2100
20317	INTL	1500	16 1/16	16 5/8	17	15 3/4	15 3/4	16 1/8	107500
20318	INTM	900	37 7/8				37 3/4	38 1/2	0
20319	INTO	7600	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 7/8	8900
20320	INTP	400	15.5000				15.0000	15.5000	0
20321	INTR	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	1100
20322	INTS	1000	19 1/4	19 3/4	19 3/4	19	19	19 1/2	232500
20323	INTT	0							0
20324	INTU	300	36	35 9/16	37 1/4	35 3/8	36	36 1/2	859300
20325	INTV	600	14 1/8	13 1/4	14 1/4	13 1/4	13 7/8	14 1/8	520100
20326	INTX	0							0
20327	INTXA	700	2 11/16	2 7/8	2 7/8	2 5/8	2 11/16	2 7/8	9500
20328	INTXL	3000	2 3/8	2 7/8	3	2 3/8	2 3/8	3	16300
20329	INTXP	10000	9	8 7/16	9	7 7/8	7 7/8	9	15600
20330	INTXW	2000	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	33700
20331	INTXX	0	0.51				3.31	3.34	1093
20332	INTXZ	3000	1 3/32	1 3/16	1 3/16	1 3/32	1 3/32	1 3/16	25100
20333	INTZ	500	2.0000				0.6250	2.5000	0
20334	INU	0	14.28	14.27	14.31	14.25			0
20335	INUS	800	5 3/8	5 1/8	5 1/2	5 1/8	5 1/4	5 1/2	4200
20336	INUTX	0	7.59				7.59	7.99	0
20337	INV/WS	1000	1 1/16				5/8	1 1/8	0
20338	INVAC	0							0
20339	INVC	0							0
20340	INVCB	0							0
20341	INVE	0							0
20342	INVF	7000	0.0010						0
20343	INVG	200	12.0000				12.0000	13.2500	0
20344	INVI	2500	3/8	3/8	3/8	3/8	3/8	13/32	4300
20345	INVN	0							0
20346	INVPX	0	14.39				14.39	15.14	0
20347	INVR	400	7/8	13/16	29/32	3/4	3/4	7/8	85300
20348	INVRW	2400	9/32				9/32	11/32	0
20349	INVRZ	14700	1/8				1/32	1/8	0
20350	INVSW	200	21.2500						0
20351	INVV	0							0
20352	INVW	0							0
20353	INVX	1000	28 3/8	27 1/4	28 1/2	26 3/4	28 1/4	28 1/2	261700
20354	INW	0	11.54	11.58	11.58	11.50			0
20355	INWS	0							0
20356	INX	0	122.08	121.97	124.25	120.83	121.48	122.56	0
20357	INY	0	10.35	10.37	10.37	10.32			0
20358	INYKX	0	5.15				5.15	5.43	0
20359	INZ	0					14 3/8	14 7/8	0
20360	INp	100	57	57	57	57			100
20361	IO	100	27 1/2	27 7/8	27 7/8	27 1/2	27 5/8	28 1/4	2800
20362	IOCJ	0							0
20363	IOCJY	0	3.2500						0
20364	IOE	0							0
20365	IOEPX	0	12.77				12.77	12.77	0
20366	IOF	800	8 3/4				8 5/8	9	0
20367	IOFIX	0	9.99				9.99	9.99	0
20368	IOGSX	0	10.24				10.24	10.24	0
20369	IOHIX	0	5.39				5.39	5.67	0
20370	IOM	400	22 1/2	22 7/8	23 1/4	22 3/8	22 1/2	22 5/8	2097500
20371	IOMC	100	2.2500				1.7500	2.1250	0
20372	IOMG	200	25 3/8				25 3/8	25 1/2	0
20373	IOMGG	5	217				250	280	0
20374	IOMGP	0							0
20375	IOMMX	0	10.11				10.11	10.11	0
20376	IOMT	300	2				1 21/32	2	0
20377	ION	300	49 3/8				49 1/8	50	0
20378	IONA	0							0
20379	IONI	0							0
20380	IONL	0							0
20381	IOPXX	0	0.37				4.75	4.86	3778
20382	IOQ	0							0
20383	IOQK	0							0
20384	IOT	200	10 1/8						0
20385	IOTP	0							0
20386	IOTXX	0	0.39				4.71	4.83	3039
20387	IOTw	0					10	11	0
20388	IOVTF	0	0.3750						0
20389	IOXXX	0	0.24				2.93	2.96	939
20390	IP	100	42 3/4	42 3/8	42 7/8	42 1/8	42 3/8	42 7/8	22700
20391	IPAC	200	8 1/8	8 3/4	8 3/4	7 5/8	7 1/2	8 1/8	49900
20392	IPC	0							0
20393	IPCA	0							0
20394	IPCC	0							0
20395	IPCCF	0	0.3200						0
20396	IPCI	3000	17	16 1/2	17	16 1/2	16 3/4	17 1/4	16400
20397	IPCK	5000	2.8750	2.8125	2.8750	2.6875	2.8125	3.0000	29400
20398	IPCR	0							0
20399	IPCRF	300	22 1/2	22 3/8	22 7/8	22 3/8	22 1/2	22 3/4	23900
20400	IPCS	0							0
20401	IPCT	0							0
20402	IPCpA	410	29						0
20403	IPCpB	1000	28 3/4						0
20404	IPCpC	790	30 3/4						0
20405	IPCpD	12900	31 45/64						0
20406	IPCpE	1350	33 3/4						0
20407	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20408	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20409	IPCpJ	100	52				52	52 7/8	0
20410	IPCpL	100	46 1/4						0
20411	IPCpM	100	26 1/4	26 1/4	26 1/4	26 1/4			100
20412	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20413	IPCpT	400	24 5/8	24 5/8	24 5/8	24 5/8			1100
20414	IPEC	2000	12 7/8	12 5/8	13 3/4	12 3/8	12 7/8	13 1/4	393100
20415	IPFIX	0	9.84				9.84	10.04	0
20416	IPG	100	48 1/2	48 1/2	48 1/2	48 1/2	48 5/8	49 1/8	100
20417	IPGE	0							0
20418	IPGG	0							0
20419	IPGH	0							0
20420	IPGI	0							0
20421	IPGL	0							0
20422	IPGR	0							0
20423	IPGS	0							0
20424	IPGT	0							0
20425	IPI	300	27				28 1/8	28 1/2	0
20426	IPI.A	0							0
20427	IPIC	10000	22	22 5/8	23 1/2	22	22	22 1/2	319400
20428	IPIGY	0							0
20429	IPII	2000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1200	2000
20430	IPIIP	1000	2.1250				2.1250	2.6250	0
20431	IPJ	0							0
20432	IPL	800	27 7/8				27 3/8	27 3/4	0
20433	IPLK	0							0
20434	IPLL	0							0
20435	IPLLF	0							0
20436	IPLO	0							0
20437	IPLP	0							0
20438	IPLS	5000	1 31/32	1 7/8	2	1 7/8	1 7/8	2	52000
20439	IPLw	0					25 5/8	26 1/2	0
20440	IPM	0							0
20441	IPMC	0							0
20442	IPMCF	3000	3	2 11/16	3	2 1/2	2 7/8	3	155100
20443	IPMI	500	0.0010						0
20444	IPNRF	0	2.0000						0
20445	IPNYX	0	12.80				12.80	13.44	0
20446	IPOAF	0	3.6250						0
20447	IPPE	0							0
20448	IPPEY	0							0
20449	IPPI	0							0
20450	IPPIF	400	30 1/2	30 1/2	30 1/2	30 1/2	30 3/8	30 5/8	400
20451	IPR	200	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 7/8	1000
20452	IPRBX	0	8.52				8.52	8.52	0
20453	IPRL	0							0
20454	IPRX	0							0
20455	IPRYX	0	8.62				8.62	8.62	0
20456	IPSC	0							0
20457	IPSCF	500	26 3/8	26	26 1/2	26	26 1/4	26 3/4	2500
20458	IPSW	1000	11	10 7/8	11 1/8	10 7/8	10 3/4	11 1/8	4200
20459	IPT	100	13 1/8				12 7/8	13 3/8	0
20460	IPTD	0							0
20461	IPTF	0							0
20462	IPTK	0							0
20463	IPTW	0							0
20464	IPUR	2500	0.7812				0.7812	1.0000	0
20465	IPW	300	31	30 7/8	31	30 7/8	30 3/4	31 1/4	400
20466	IPWA	0							0
20467	IPWC	0							0
20468	IPWL	0							0
20469	IPX	100	21 7/8						0
20470	IPXD	0							0
20471	IPXI	0							0
20472	IPXN	0							0
20473	IPXS	0							0
20474	IPXT	0							0
20475	IPXX	0							0
20476	IPXpA	44100	101						0
20477	IPXpAw	100	90 1/4				90	90 1/2	0
20478	IPZ/WS	0					1/16	3/16	0
20479	IPZF	0							0
20480	IPZN	0							0
20481	IPZR	0							0
20482	IPZY	0							0
20483	IPw	0					25 7/8	45 1/8	0
20484	IQ	5000	13 3/4				13 3/4	14 1/8	0
20485	IQC	4000	11 1/4						0
20486	IQI	400	14 1/2				14 3/8	14 3/4	0
20487	IQM	15700	11 3/8				11 1/8	11 1/2	0
20488	IQN	300	11 1/4	11 1/4	11 1/4	11 1/4			300
20489	IQP	0							0
20490	IQST	1000	21 3/4	21 3/4	22 7/8	21 3/4	21 3/4	23	20400
20491	IQSW	100	21 3/4	22 1/4	23	21 3/4	21 3/4	22	19600
20492	IQT	400	14 7/8				14 3/8	14 3/4	0
20493	IR	100	43 1/4	43 3/4	44 1/8	43 1/4	43	43 1/2	6400
20494	IRA/WS	0					5/32	5/16	0
20495	IRAGF	0	0.7600						0
20496	IRAT	0							0
20497	IRATA	2000	1	1	1	1	1	1 1/4	2000
20498	IRATW	1000	5/32				5/32	5/16	0
20499	IRBK	0							0
20500	IRBKP	0							0
20501	IRC	2000	9/16	5/8	11/16	9/16			16200
20502	IRCC	0							0
20503	IRCX	0							0
20504	IRCY	0							0
20505	IRDAX	0	5.59				5.59	5.89	0
20506	IRDV	0							0
20507	IRE	100	34 1/8						0
20508	IREC	3500	2.8750	3.0000	3.3750	2.8750	2.8750	2.9375	69200
20509	IREG	200	11 1/4	11 1/4	12 3/8	10 5/8	11 1/4	12 1/4	57700
20510	IREX	200	21.0000				20.2500	21.5000	0
20511	IRF	500	15 1/2	15 1/2	15 1/2	15 1/2	15	15 1/2	500
20512	IRFG	0							0
20513	IRFI	0							0
20514	IRFM	0							0
20515	IRFS	0							0
20516	IRGB	200	48.0000	49.7500	49.7500	48.0000	45.0000	52.0000	400
20517	IRGR	63300	0.0100						0
20518	IRI	300	4 3/8	4 1/4	4 3/8	4 1/4			2400
20519	IRIC	5000	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 3/8	52800
20520	IRIE	0							0
20521	IRIEC	0							0
20522	IRIL	0							0
20523	IRIX	900	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	4000
20524	IRL	100	14				13 3/4	14 1/8	0
20525	IRMD	0							0
20526	IRND	16900	0.0200						0
20527	IROBX	0	5.58				5.58	5.58	0
20528	IRON	7700	0.5000				0.6250	1.0625	0
20529	IROQ	9000	16 3/8				16 1/4	17	0
20530	IRP	0							0
20531	IRPP	0							0
20532	IRPPF	500	4 3/4	4 5/8	4 3/4	4 5/8	4 11/16	4 13/16	26300
20533	IRPYX	0	7.59				7.59	7.59	0
20534	IRS	200	30 1/2						0
20535	IRSN	300	1 11/16	1 5/8	1 11/16	1 7/16	1 9/16	1 11/16	127700
20536	IRSXX	0	0.16				4.69	4.80	367
20537	IRT	200	9 7/8				9 1/2	9 7/8	0
20538	IRTA	0							0
20539	IRTD	2000	0.0500				0.0100	0.4500	0
20540	IRTG	200	5.7500	5.0000	6.5000	3.5000	5.0000	5.7500	77200
20541	IRWJF	0							0
20542	IRWK	0							0
20543	IRWKF	0							0
20544	IRWN	1700	47 3/8	47	47 5/8	47	47	47 3/4	3100
20545	IRX	0	50.00	50.20	50.20	50.00			0
20546	IS	500	39 1/2	39 1/2	39 1/2	39 1/2			500
20547	ISA	3300	27 1/4				26 5/8	28 1/8	0
20548	ISA.V	0							0
20549	ISAAX	0	22.05				22.05	23.21	0
20550	ISAL	0							0
20551	ISAP	0							0
20552	ISAU	0							0
20553	ISB	15000	23 3/4						0
20554	ISBD	0							0
20555	ISBF	5000	16 7/8	17 1/8	17 1/8	16 3/4	16 3/4	17 1/8	18100
20556	ISC	1000	1 5/8				1 3/8	1 11/16	0
20557	ISCAX	0	12.07				12.07	12.77	0
20558	ISCB	100	22.7500	22.7500	22.7500	22.7500	21.0000	22.7500	1600
20559	ISCBX	0	12.01				12.01	12.01	0
20560	ISCC	0							0
20561	ISCCX	0	12.00				12.00	12.00	0
20562	ISCG	600	13	13 1/2	14	13	13	14	18700
20563	ISCH	0							0
20564	ISCIX	0	24.74				24.74	24.74	0
20565	ISCN	0							0
20566	ISCO	800	16 1/2	16 3/4	17 1/4	16	16	16 1/2	34900
20567	ISCX	500	15 1/4	13 3/4	15 1/2	13 3/4	14 3/4	16 3/4	7100
20568	ISDI	3000	6 3/16	6 1/8	6 1/4	6	6	6 3/16	32800
20569	ISDN	2000	3.3750	3.3750	3.3750	3.3750	3.3750	4.0000	6000
20570	ISEBX	0	9.33				9.33	9.33	0
20571	ISEE	1000	9	8 5/8	9 1/16	8 9/16	8 7/8	9	293500
20572	ISEFE	100	1.0000						0
20573	ISER	300	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	300
20574	ISFE	0							0
20575	ISFEA	1700	4	4 1/4	4 3/8	4	4	4 5/8	18400
20576	ISFEU	800	6 1/2	6	6 1/2	5 3/4	6	6 1/2	33000
20577	ISFEW	4500	1 3/16	1	1 3/16	1	1 1/8	1 1/4	41200
20578	ISFEZ	1000	1	1	1	1	1	1 1/4	1000
20579	ISFT	0							0
20580	ISG	1100	10				9 7/8	10	0
20581	ISGI	647	6 1/8				5 5/8	6 1/8	0
20582	ISGT	0							0
20583	ISGTF	5000	2 1/8	2 3/16	2 3/16	2 5/64	2 1/16	2 3/16	41600
20584	ISH	13500	17 5/8						0
20585	ISHC	0							0
20586	ISHIX	0	9.86				9.86	9.96	0
20587	ISHJ	0							0
20588	ISHOX	0	5.01				5.01	5.01	0
20589	ISHT	0							0
20590	ISHw	0					18	21	0
20591	ISI/WS	200	9/16				9/16	15/16	0
20592	ISIAX	0	5.29				5.29	5.56	0
20593	ISIBX	0	5.28				5.28	5.28	0
20594	ISIG	1100	2 1/2	2 1/2	2 1/2	2 1/2	2 7/16	2 5/8	8100
20595	ISIP	700	16 3/4	17	17 1/8	16 1/2	16 3/4	16 7/8	117100
20596	ISIS	600	16	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	2000
20597	ISKO	200	10 1/8	9 3/4	10 1/8	9 3/4	9 3/4	10 1/8	4500
20598	ISL	500	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	500
20599	ISLI	800	8	7 3/4	8	7 3/4	7 3/4	8	71500
20600	ISLR	0							0
20601	ISMF	0							0
20602	ISMGF	4000	1.7500						0
20603	ISN	100	12 1/2						0
20604	ISND	0							0
20605	ISNF	0							0
20606	ISNO	0							0
20607	ISNS	100	3 1/4	3 1/4	3 1/4	3 1/4	2 3/4	3 1/4	600
20608	ISNX	0							0
20609	ISO	300	13 7/8	13 7/8	13 7/8	13 7/8			300
20610	ISOF	100	5.0000				3.5000	5.0000	0
20611	ISOL	5000	1 1/4				1 1/16	1 1/4	0
20612	ISP	1000	11 7/8	12 1/4	12 1/4	11 7/8	11 5/8	12 1/4	3600
20613	ISPGF	0	3.3750						0
20614	ISPH	0							0
20615	ISPP	2500	0.6875				0.6250	1.1250	0
20616	ISPS	0							0
20617	ISR	300	5 1/2						0
20618	ISRC	0							0
20619	ISRL	1500	1/2	1/2	9/16	1/2	1/2	9/16	30800
20620	ISRLW	17100	1/16	1/16	1/16	1/16	1/16	3/32	17100
20621	ISRLZ	5500	1/32	1/32	1/32	1/32	1/32	3/32	5500
20622	ISRP	0							0
20623	ISRR	0							0
20624	ISS	0					13 7/8	14 3/8	0
20625	ISS.V	0							0
20626	ISSC	0							0
20627	ISSI	500	9 3/8	9 17/32	9 3/4	9 1/4	9 3/8	9 1/2	133200
20628	ISSM	400	0.9687	1.1875	1.1875	0.9687	0.9687	1.1250	12300
20629	ISSS	0							0
20630	ISSw	0							0
20631	IST/WS	0					1 9/16	1 15/16	0
20632	ISTC	32000	0.2500				0.1250	0.5000	0
20633	ISTD	0							0
20634	ISTE	0							0
20635	ISTLX	0	19.63				19.63	19.63	0
20636	ISTN	7000	5 1/16	5 1/16	5 1/4	5 1/16	5 1/16	5 1/4	8300
20637	ISTNW	100	1 3/4	1 9/16	1 3/4	1 9/16	1 9/16	1 3/4	1600
20638	ISTR	100	3 3/4	3 3/4	3 3/4	3 7/16	3 1/2	3 3/4	23100
20639	ISTV	12000	0.0100				0.0100	0.0250	0
20640	ISTVW	0							0
20641	ISTVZ	0							0
20642	ISUZ	0							0
20643	ISUZF	0	5.5000						0
20644	ISWCX	0	13.38				13.38	13.38	0
20645	ISWGX	0	10.76				10.76	10.76	0
20646	ISWY	1500	24.6656				22.6656	24.0000	0
20647	ISX	0	191.33	191.74	193.91	190.48	190.13	192.75	0
20648	ISY/WD	0							0
20649	ISYC	0							0
20650	ISYS	300	27				23 3/4	27 1/2	0
20651	ITA	600	8 3/4				8 3/4	9 1/4	0
20652	ITABX	0	11.51				11.51	11.51	0
20653	ITACX	0	11.51				11.51	11.51	0
20654	ITAM	1000	0.1300	0.1400	0.1400	0.1300	0.1300	0.1400	51000
20655	ITAMZ	0							0
20656	ITAPX	0	11.52				11.52	12.19	0
20657	ITARF	0	20.0000						0
20658	ITAS	363200	0.0010						0
20659	ITB	200	3 1/2				3 3/8	3 3/4	0
20660	ITBB	0							0
20661	ITBI	0							0
20662	ITBN	0							0
20663	ITBpA	400	5 3/4						0
20664	ITC	100	2 7/8						0
20665	ITCAX	0	8.50				8.50	8.67	0
20666	ITCC	1000	5 1/8	5 1/8	5 1/8	5 1/8	4 3/4	5 1/8	1000
20667	ITCH	200	0.0100						0
20668	ITCHE	0							0
20669	ITCM	0							0
20670	ITCR	0							0
20671	ITCXX	0	0.22				2.87	2.91	4680
20672	ITDA	900	0.0001				0.0001	0.0500	0
20673	ITDN	1300	0.0100						0
20674	ITDS	100	20 1/8	21	21	19 3/4	20	20 1/8	84600
20675	ITE	0							0
20676	ITEBX	0	3.98				3.98	3.98	0
20677	ITECQ	3200	0.0050						0
20678	ITEG	0							0
20679	ITEL	7500	13/16	7/8	7/8	25/32	13/16	7/8	30000
20680	ITEX	600	4 1/16	4	4 1/4	4	4 1/16	4 5/16	6400
20681	ITEXX	0	0.30				3.16	3.21	15515
20682	ITFC	0							0
20683	ITFI	9400	0.2500				0.1250	0.3750	0
20684	ITFMF	0	0.6200						0
20685	ITFXX	0	0.54				3.10	3.12	1646
20686	ITG	1000	73				72 5/8	73 1/4	0
20687	ITGAX	0	8.54				8.54	8.94	0
20688	ITGBX	0	13.35				13.35	13.35	0
20689	ITGE	0							0
20690	ITGI	300	18 3/4	19 3/4	19 3/4	18 3/4	18 3/4	19 1/2	1000
20691	ITGR	4000	1 1/2	1 1/2	1 3/4	1 1/2	1 1/2	2	6800
20692	ITGT	0							0
20693	ITH/WS	2000	1/4						0
20694	ITHAX	0	12.85				12.85	13.60	0
20695	ITHr	0							0
20696	ITI/WS/B	0					1/32	1/8	0
20697	ITIC	300	15 3/4	15 3/4	15 3/4	15 3/4	15	15 3/4	300
20698	ITIG	200	19	19	19 3/4	19	19	19 3/4	13800
20699	ITII	700	11 15/16	9 1/2	13 1/2	9 1/4	11 7/8	12 1/8	6769500
20700	ITIM	300	1.0000				0.5000	6.0000	0
20701	ITIXX	0	0.28				4.91	5.02	10472
20702	ITL	0							0
20703	ITLA	300	15	14 3/4	15	14 3/4	14 3/4	15	17100
20704	ITLB	200	0.0100				0.0100	0.0300	0
20705	ITLD	0							0
20706	ITLR	0							0
20707	ITLX	0							0
20708	ITM	0							0
20709	ITN	100	6 1/8				5 3/8	6	0
20710	ITNA	0							0
20711	ITNL	2000	29/32	15/16	1 3/16	29/32	29/32	1	21900
20712	ITNM	0							0
20713	ITNR	0							0
20714	ITNw	0							0
20715	ITP	400	21 5/8						0
20716	ITPK	0					1.1250	1.7500	0
20717	ITPL	14000	0.0300				0.0300	0.0500	0
20718	ITPY	0							0
20719	ITPw	0					20 3/8	20 3/4	0
20720	ITR	100	16 5/8				15 3/4	16 1/4	0
20721	ITRAX	0	11.74				11.74	12.33	0
20722	ITRC	200	22	21 1/4	22	20 3/4	20 3/4	22	2800
20723	ITRI	1000	20 1/4	20 1/4	20 1/4	19	20	20 1/4	487800
20724	ITRL	0							0
20725	ITRM	0							0
20726	ITRN	0							0
20727	ITRO	400	0.0937				0.1250	0.1875	0
20728	ITRS	0							0
20729	ITRT	1400	0.0400				0.0400	0.1200	0
20730	ITRX	0					0.0312	0.2187	0
20731	ITS	0	122.37	122.37	122.37	122.37			0
20732	ITSI	200	31/32	31/32	1 1/32	31/32	31/32	1	66000
20733	ITST	500	0.0625	0.0625	0.0625	0.0625			500
20734	ITSY	1000	1 5/8	1 9/16	1 3/4	1 1/2	1 9/16	1 11/16	53200
20735	ITSYW	2000	5/16	3/8	3/8	1/4	9/32	11/32	57700
20736	ITT	100	44 5/8	45 1/4	45 1/2	44 1/2	44 7/8	45 1/4	19000
20737	ITTA	0							0
20738	ITTB	0							0
20739	ITTC	0							0
20740	ITTD	0							0
20741	ITTDV	0							0
20742	ITTE	0							0
20743	ITTG	0							0
20744	ITTH	0							0
20745	ITTI	0							0
20746	ITTL	0							0
20747	ITTM	0							0
20748	ITTN	0							0
20749	ITTO	0							0
20750	ITTP	0							0
20751	ITTQ	0							0
20752	ITTR	0							0
20753	ITTS	0							0
20754	ITTT	0							0
20755	ITTU	0							0
20756	ITTV	0							0
20757	ITTX	0							0
20758	ITTXX	0	0.06				3.36	3.40	236
20759	ITTw	0					47 7/8	48 3/8	0
20760	ITURF	2000	1.4500						0
20761	ITVBF	0	60.5000						0
20762	ITVBX	0	11.26				11.26	11.26	0
20763	ITW	100	79 1/2	80 1/4	80 1/4	79 1/2	79 1/4	79 7/8	300
20764	ITWA	0							0
20765	ITWD	0							0
20766	ITWE	0							0
20767	ITWL	0							0
20768	ITWN	0							0
20769	ITWO	0							0
20770	ITWS	0							0
20771	ITX	1500	2 1/2	2 3/8	2 1/2	2 3/8	2 1/4	2 5/8	12100
20772	ITXBX	0	11.46				11.46	11.46	0
20773	ITXC	0							0
20774	ITXCX	0	11.47				11.47	11.47	0
20775	ITXI	0							0
20776	ITXR	0							0
20777	ITXU	0							0
20778	ITXXX	0	0.29				3.30	3.33	617
20779	ITXp	400	18 1/2	18 1/2	18 1/2	18 1/2			500
20780	IUBC	1000	26 1/2				25 1/2	27	0
20781	IUFC	500	5.6250				5.0000	6.0000	0
20782	IUIC	0							0
20783	IUKLF	0							0
20784	IUS	0	398.01	398.01	398.01	398.01			0
20785	IUT	0							0
20786	IUTBX	0	7.59				7.59	7.59	0
20787	IUTIX	0	10.36				10.36	10.36	0
20788	IUTLX	0	12.22				12.22	12.22	0
20789	IUTT	0							0
20790	IUX	0	396.06	395.74	398.13	395.43	395.49	396.84	0
20791	IV	100	20 3/4				21 5/8	22	0
20792	IVA	0							0
20793	IVA.A	0							0
20794	IVA.B	0							0
20795	IVAC	7500	13	13 1/2	13 1/2	12 1/2	12 1/2	13 1/2	22300
20796	IVAGX	0	9.73				9.73	9.73	0
20797	IVBK	1100	1 1/4	1 1/4	1 5/16	1 1/32	1 1/16	1 5/16	3700
20798	IVC	100	43 3/8				43 1/8	43 3/4	0
20799	IVCAX	0	9.88				9.88	10.48	0
20800	IVCBX	0	9.82				9.82	9.82	0
20801	IVCC	0							0
20802	IVCL	0							0
20803	IVCO	500	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	2900
20804	IVCOU	1900	3.2500				3.0000	4.5000	0
20805	IVCOW	1000	3/16				3/16	9/32	0
20806	IVCR	2000	25 1/2	25 3/4	25 3/4	24 1/2	25	25 1/2	169900
20807	IVCRX	0	9.66				9.66	10.25	0
20808	IVCT	0							0
20809	IVDO	200	1.5000				1.5000	1.6250	0
20810	IVEBX	0	27.84				27.84	27.84	0
20811	IVECX	0	16.36				16.36	16.36	0
20812	IVEGX	0	28.01				28.01	29.72	0
20813	IVEN	0							0
20814	IVES	0							0
20815	IVEUC	0							0
20816	IVGBX	0	13.56				13.56	13.56	0
20817	IVHD	5000	0.3125	0.3125	0.3125	0.3125	0.2500	0.3750	20000
20818	IVI	0							0
20819	IVIA	0							0
20820	IVIAF	1000	5	5	5	5	5	5 1/4	1500
20821	IVIAW	300	5/16	5/16	5/16	5/16	5/16	1/2	300
20822	IVIBX	0	34.81				34.81	34.81	0
20823	IVICX	0	12.58				12.58	12.58	0
20824	IVIIX	0	35.14				35.14	35.14	0
20825	IVINX	0	35.06				35.06	37.20	0
20826	IVIP	2500	3 3/4	3 9/16	3 13/16	3 9/16	3 3/4	3 7/8	62400
20827	IVIS	0							0
20828	IVKBF	0	31.6681						0
20829	IVLA	0							0
20830	IVMXX	0	0.35				4.63	4.63	201
20831	IVNCX	0	34.80				34.80	34.80	0
20832	IVPA	100	37.0000				37.0000	42.0000	0
20833	IVPK	50500	0.5620	0.8750	0.9375	0.5312	0.5312	0.7812	136300
20834	IVPP	0							0
20835	IVS	0							0
20836	IVSF	700	16.5000						0
20837	IVSLX	0	13.50				13.50	13.50	0
20838	IVSY	8500	0.0375				0.0300	0.0400	0
20839	IVTI	0							0
20840	IVTO	5000	0.0937	0.0937	0.0937	0.0937			5000
20841	IVVRF	0	2.0600						0
20842	IVX	100	12 1/8	12 1/8	12 1/4	12	11 7/8	12 1/4	4100
20843	IVXA	0							0
20844	IVXB	0							0
20845	IVXC	0							0
20846	IVXD	0							0
20847	IVXE	0							0
20848	IVXF	0							0
20849	IVXG	0							0
20850	IVXH	0							0
20851	IVXI	0							0
20852	IVXK	0							0
20853	IVXL	0							0
20854	IVXM	0							0
20855	IVXN	0							0
20856	IVXO	0							0
20857	IVXQ	0							0
20858	IVXR	0							0
20859	IVXS	0							0
20860	IVXT	0							0
20861	IVXW	0							0
20862	IVXX	0							0
20863	IVXY	0							0
20864	IVYFX	0	19.16				19.16	20.33	0
20865	IVYIX	0	12.68				12.68	13.45	0
20866	IWBK	600	30 1/4	29 3/4	30 1/4	29 3/4	29 3/4	30 1/4	12700
20867	IWCR	300	22 1/2	22 1/2	22 1/2	22	22	22 1/2	5500
20868	IWHM	200	5 1/8				4 5/8	5 1/8	0
20869	IWIL	10000	0.0500				0.0500	0.0750	0
20870	IWRK	100	5 3/16	5 3/8	5 3/8	5 1/32	5	5 3/16	139800
20871	IWSI	300	1	1	1 1/8	1	1	1 3/16	13600
20872	IWTI	5000	0.0625				0.0625	0.1250	0
20873	IWTIZ	0							0
20874	IWWGX	0	11.01				11.01	11.01	0
20875	IXA	0	293.92	297.74	297.74	293.55			0
20876	IXBT	0	290.36	291.70	292.77	288.47			0
20877	IXC	0	366.07	368.68	371.30	365.39			0
20878	IXCO	0	501.83	510.61	511.15	498.62			0
20879	IXF	0	1240.77	1240.32	1244.18	1238.15			0
20880	IXL	0	249.59	250.42	251.38	247.93			0
20881	IXN	0	207.59	208.62	208.72	207.18			0
20882	IXO	0	177.33						0
20883	IXP	0							0
20884	IXPB	0							0
20885	IXS	0	650.59	659.91	664.42	645.67			0
20886	IXSI	1000	0.0010				0.0010	0.0300	0
20887	IXTC	0	213.73	216.36	216.77	213.73			0
20888	IXW	0	205.40	205.84	208.35	204.57			0
20889	IYCO	0							0
20890	IYCOF	0	47.1848						0
20891	IYCOY	200	197 5/8	197 5/8	197 5/8	197 5/8	196	197 5/8	700
20892	IZC	0	5.01	5.02	5.02	5.01			0
20893	IZF	0	5.09	5.11	5.11	5.09			0
20894	IZH	0	5.03						0
20895	IZI	0	5.16	5.18	5.18	5.16			0
20896	IZJ	0	4.97						0
20897	IZK	0	5.00	5.02	5.02	5.00			0
20898	IZL	0	5.02	5.02	5.02	5.02			0
20899	IZNEF	0							0
20900	IZP	0							0
20901	IZYP	0							0
20902	IZYPF	0	1.1700						0
20903	IZZI	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 11/16	2 7/8	1000
20904	IZZIW	200	3/4				3/4	15/16	0
20905	IpF	200	25 5/8				25 1/2	25 7/8	0
20906	IpG	700	25 7/8				25 3/4	26	0
20907	J	800	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10 1/8	1000
20908	J.ACI	0							0
20909	J.AGI	0							0
20910	J.AHG	0							0
20911	J.AHO	0							0
20912	J.AIS	0							0
20913	J.AIW	0							0
20914	J.AJN	0							0
20915	J.AKE	0							0
20916	J.ALE	0							0
20917	J.ALP	0							0
20918	J.AMD	0							0
20919	J.AML	0							0
20920	J.AMY	0							0
20921	J.ANA	0							0
20922	J.ANR	0							0
20923	J.AOK	0							0
20924	J.ARA	0							0
20925	J.ARK	0							0
20926	J.ASB	0							0
20927	J.ASC	0							0
20928	J.ASH	0							0
20929	J.BDT	0							0
20930	J.BND	0							0
20931	J.BNY	0							0
20932	J.BOF	0							0
20933	J.BOT	0							0
20934	J.BOY	0							0
20935	J.BRT	0							0
20936	J.BSY	0							0
20937	J.CAS	0							0
20938	J.CCE	0							0
20939	J.CEG	0							0
20940	J.CEP	0							0
20941	J.CFM	0							0
20942	J.CGE	0							0
20943	J.CGP	0							0
20944	J.CHB	0							0
20945	J.CHC	0							0
20946	J.CIB	0							0
20947	J.CIT	0							0
20948	J.CKB	0							0
20949	J.CKC	0							0
20950	J.CKJ	0							0
20951	J.CMO	0							0
20952	J.CNC	0							0
20953	J.CNE	0							0
20954	J.CNG	0							0
20955	J.CNN	0							0
20956	J.COO	0							0
20957	J.CTB	0							0
20958	J.CTW	0							0
20959	J.DAE	0							0
20960	J.DAP	0							0
20961	J.DCI	0							0
20962	J.DDD	0							0
20963	J.DDI	0							0
20964	J.DES	0							0
20965	J.DHI	0							0
20966	J.DHM	0							0
20967	J.DIH	0							0
20968	J.DII	0							0
20969	J.DIM	0							0
20970	J.DIN	0							0
20971	J.DKB	0							0
20972	J.DKK	0							0
20973	J.DMR	0							0
20974	J.DOM	0							0
20975	J.DOW	0							0
20976	J.DPH	0							0
20977	J.DPI	0							0
20978	J.DPM	0							0
20979	J.DPS	0							0
20980	J.DST	0							0
20981	J.DWB	0							0
20982	J.EIS	0							0
20983	J.EJR	0							0
20984	J.FAN	0							0
20985	J.FJE	0							0
20986	J.FJH	0							0
20987	J.FJI	0							0
20988	J.FJP	0							0
20989	J.FKB	0							0
20990	J.FMC	0							0
20991	J.FOS	0							0
20992	J.FPF	0							0
20993	J.FRP	0							0
20994	J.FUD	0							0
20995	J.FUJ	0							0
20996	J.FUR	0							0
20997	J.FUT	0							0
20998	J.FUV	0							0
20999	J.GCS	0							0
21000	J.GPH	0							0
21001	J.HAS	0							0
21002	J.HAZ	0							0
21003	J.HDN	0							0
21004	J.HEP	0							0
21005	J.HIT	0							0
21006	J.HKG	0							0
21007	J.HKY	0							0
21008	J.HMC	0							0
21009	J.HNO	0							0
21010	J.HON	0							0
21011	J.HOR	0							0
21012	J.HOY	0							0
21013	J.HSB	0							0
21014	J.HSE	0							0
21015	J.HTB	0							0
21016	J.HTD	0							0
21017	J.HTM	0							0
21018	J.HWR	0							0
21019	J.HZO	0							0
21020	J.IBJ	0							0
21021	J.IBM	0							0
21022	J.ICD	0							0
21023	J.IKC	0							0
21024	J.ISE	0							0
21025	J.ISH	0							0
21026	J.IYK	0							0
21027	J.IZI	0							0
21028	J.IZM	0							0
21029	J.JAF	0							0
21030	J.JAP	0							0
21031	J.JGC	0							0
21032	J.JKK	0							0
21033	J.JPE	0							0
21034	J.JRD	0							0
21035	J.JSB	0							0
21036	J.JSP	0							0
21037	J.JTB	0							0
21038	J.JTC	0							0
21039	J.JUJ	0							0
21040	J.JUS	0							0
21041	J.KAD	0							0
21042	J.KAJ	0							0
21043	J.KAK	0							0
21044	J.KAM	0							0
21045	J.KAO	0							0
21046	J.KAY	0							0
21047	J.KCR	0							0
21048	J.KDD	0							0
21049	J.KEP	0							0
21050	J.KFC	0							0
21051	J.KHK	0							0
21052	J.KIP	0							0
21053	J.KKE	0							0
21054	J.KKS	0							0
21055	J.KMG	0							0
21056	J.KMT	0							0
21057	J.KNB	0							0
21058	J.KNC	0							0
21059	J.KNG	0							0
21060	J.KNP	0							0
21061	J.KOA	0							0
21062	J.KOB	0							0
21063	J.KOI	0							0
21064	J.KRN	0							0
21065	J.KRR	0							0
21066	J.KSC	0							0
21067	J.KSI	0							0
21068	J.KTZ	0							0
21069	J.KUB	0							0
21070	J.KUW	0							0
21071	J.KWE	0							0
21072	J.KWH	0							0
21073	J.KWK	0							0
21074	J.KWS	0							0
21075	J.KYB	0							0
21076	J.KYO	0							0
21077	J.LTC	0							0
21078	J.LVI	0							0
21079	J.MAE	0							0
21080	J.MAS	0							0
21081	J.MBC	0							0
21082	J.MBE	0							0
21083	J.MBO	0							0
21084	J.MBS	0							0
21085	J.MBT	0							0
21086	J.MCI	0							0
21087	J.MEJ	0							0
21088	J.MET	0							0
21089	J.MEW	0							0
21090	J.MGC	0							0
21091	J.MHI	0							0
21092	J.MIB	0							0
21093	J.MIC	0							0
21094	J.MIE	0							0
21095	J.MIN	0							0
21096	J.MIS	0							0
21097	J.MIT	0							0
21098	J.MKE	0							0
21099	J.MLI	0							0
21100	J.MML	0							0
21101	J.MMM	0							0
21102	J.MMN	0							0
21103	J.MMT	0							0
21104	J.MNO	0							0
21105	J.MOL	0							0
21106	J.MOT	0							0
21107	J.MPT	0							0
21108	J.MRB	0							0
21109	J.MRE	0							0
21110	J.MRF	0							0
21111	J.MRI	0							0
21112	J.MSH	0							0
21113	J.MTB	0							0
21114	J.MTC	0							0
21115	J.MTK	0							0
21116	J.MTM	0							0
21117	J.MTT	0							0
21118	J.MTW	0							0
21119	J.MUB	0							0
21120	J.MWT	0							0
21121	J.MZD	0							0
21122	J.NAG	0							0
21123	J.NAO	0							0
21124	J.NCD	0							0
21125	J.NCK	0							0
21126	J.NCL	0							0
21127	J.NCT	0							0
21128	J.NDC	0							0
21129	J.NDM	0							0
21130	J.NEC	0							0
21131	J.NEK	0							0
21132	J.NFP	0							0
21133	J.NFS	0							0
21134	J.NHL	0							0
21135	J.NIJ	0							0
21136	J.NIK	0							0
21137	J.NIM	0							0
21138	J.NIP	0							0
21139	J.NIU	0							0
21140	J.NIW	0							0
21141	J.NJS	0							0
21142	J.NKD	0							0
21143	J.NKK	0							0
21144	J.NKT	0							0
21145	J.NKY	0							0
21146	J.NLI	0							0
21147	J.NLM	0							0
21148	J.NMC	0							0
21149	J.NMP	0							0
21150	J.NND	0							0
21151	J.NNZ	0							0
21152	J.NOM	0							0
21153	J.NPE	0							0
21154	J.NPI	0							0
21155	J.NPM	0							0
21156	J.NPN	0							0
21157	J.NPO	0							0
21158	J.NPP	0							0
21159	J.NPY	0							0
21160	J.NSE	0							0
21161	J.NSK	0							0
21162	J.NSN	0							0
21163	J.NSS	0							0
21164	J.NTD	0							0
21165	J.NTM	0							0
21166	J.NTN	0							0
21167	J.NTR	0							0
21168	J.NTT	0							0
21169	J.OBY	0							0
21170	J.OER	0							0
21171	J.OHB	0							0
21172	J.OJI	0							0
21173	J.OKC	0							0
21174	J.OKH	0							0
21175	J.OKI	0							0
21176	J.OKS	0							0
21177	J.OKT	0							0
21178	J.OLO	0							0
21179	J.OMA	0							0
21180	J.OMR	0							0
21181	J.OMW	0							0
21182	J.ONO	0							0
21183	J.ORT	0							0
21184	J.OSG	0							0
21185	J.OTK	0							0
21186	J.OTL	0							0
21187	J.PIO	0							0
21188	J.PRK	0							0
21189	J.RCH	0							0
21190	J.RHC	0							0
21191	J.RNW	0							0
21192	J.RYB	0							0
21193	J.SAO	0							0
21194	J.SAP	0							0
21195	J.SBR	0							0
21196	J.SEC	0							0
21197	J.SEL	0							0
21198	J.SEV	0							0
21199	J.SEY	0							0
21200	J.SEZ	0							0
21201	J.SFT	0							0
21202	J.SHC	0							0
21203	J.SHD	0							0
21204	J.SHG	0							0
21205	J.SHI	0							0
21206	J.SHN	0							0
21207	J.SHP	0							0
21208	J.SHT	0							0
21209	J.SIA	0							0
21210	J.SKG	0							0
21211	J.SKO	0							0
21212	J.SKY	0							0
21213	J.SKZ	0							0
21214	J.SLI	0							0
21215	J.SLM	0							0
21216	J.SME	0							0
21217	J.SMF	0							0
21218	J.SMK	0							0
21219	J.SMM	0							0
21220	J.SMR	0							0
21221	J.SMT	0							0
21222	J.SNC	0							0
21223	J.SNI	0							0
21224	J.SNP	0							0
21225	J.SNT	0							0
21226	J.SNY	0							0
21227	J.SPL	0							0
21228	J.SQR	0							0
21229	J.SRB	0							0
21230	J.SRD	0							0
21231	J.SRP	0							0
21232	J.SSD	0							0
21233	J.SSH	0							0
21234	J.STB	0							0
21235	J.STT	0							0
21236	J.SUB	0							0
21237	J.SUC	0							0
21238	J.SUE	0							0
21239	J.SUT	0							0
21240	J.SUZ	0							0
21241	J.SWB	0							0
21242	J.SWO	0							0
21243	J.SYE	0							0
21244	J.SYN	0							0
21245	J.SZU	0							0
21246	J.TAI	0							0
21247	J.TAN	0							0
21248	J.TAP	0							0
21249	J.TBO	0							0
21250	J.TBS	0							0
21251	J.TCD	0							0
21252	J.TCR	0							0
21253	J.TCS	0							0
21254	J.TDA	0							0
21255	J.TDE	0							0
21256	J.TDK	0							0
21257	J.TDP	0							0
21258	J.TEA	0							0
21259	J.TEG	0							0
21260	J.TEJ	0							0
21261	J.TER	0							0
21262	J.THE	0							0
21263	J.THP	0							0
21264	J.THY	0							0
21265	J.TIH	0							0
21266	J.TIM	0							0
21267	J.TKA	0							0
21268	J.TKB	0							0
21269	J.TKD	0							0
21270	J.TKE	0							0
21271	J.TKI	0							0
21272	J.TKO	0							0
21273	J.TLE	0							0
21274	J.TMC	0							0
21275	J.TMI	0							0
21276	J.TMN	0							0
21277	J.TMW	0							0
21278	J.TNE	0							0
21279	J.TOG	0							0
21280	J.TOR	0							0
21281	J.TOS	0							0
21282	J.TPA	0							0
21283	J.TPG	0							0
21284	J.TPH	0							0
21285	J.TRM	0							0
21286	J.TSD	0							0
21287	J.TTR	0							0
21288	J.TTU	0							0
21289	J.TWP	0							0
21290	J.TWY	0							0
21291	J.TYE	0							0
21292	J.TYG	0							0
21293	J.TYM	0							0
21294	J.UCH	0							0
21295	J.UDN	0							0
21296	J.USH	0							0
21297	J.VIC	0							0
21298	J.WAC	0							0
21299	J.WJR	0							0
21300	J.WKS	0							0
21301	J.YAH	0							0
21302	J.YAK	0							0
21303	J.YBC	0							0
21304	J.YFM	0							0
21305	J.YHE	0							0
21306	J.YMM	0							0
21307	J.YMP	0							0
21308	J.YMS	0							0
21309	J.YMT	0							0
21310	J.YRB	0							0
21311	J.YTB	0							0
21312	JA	2000	17	17 3/8	17 3/8	17	17 1/8	17 5/8	5800
21313	JABAX	0	15.42				15.42	15.42	0
21314	JACC	300	14	13 7/8	14 1/8	13 3/4	13 3/4	14	45000
21315	JACK	300	14 1/4	14 1/4	14 1/4	14 1/8	14 1/8	14 1/4	25800
21316	JACO	1000	8 1/16	8 1/16	8 1/8	8 1/16	8 1/16	8 1/4	6500
21317	JAEIX	0	11.48				11.48	11.48	0
21318	JAENX	0	31.54				31.54	31.54	0
21319	JAFIX	0	9.74				9.74	9.74	0
21320	JAGIX	0	20.88				20.88	20.88	0
21321	JAGXX	0	0.37				4.80	4.92	1909
21322	JAHI	2000	27/32	7/8	7/8	27/32	27/32	15/16	12000
21323	JAHIW	500	5/32				3/16	5/16	0
21324	JAHYX	0	11.21				11.21	11.21	0
21325	JAIGX	0	4.85				4.85	4.85	0
21326	JAII	1000	4 1/2	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	95400
21327	JAKE	200	0.5000	0.5000	0.5000	0.5000	0.5000	0.8750	200
21328	JAKEJ	0							0
21329	JAKK	1400	7 1/4	7 1/4	7 5/8	7 1/4	7 1/4	7 3/4	7100
21330	JALC	200	0.6875				0.6875	0.9375	0
21331	JALN	3100	0.1250						0
21332	JAMRX	0	18.74				18.74	18.74	0
21333	JAMS	100	10 7/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	26800
21334	JAMXX	0	0.39				4.90	5.02	30693
21335	JAMY	1000	0.0100						0
21336	JANK	15000	0.0300						0
21337	JANL	0							0
21338	JANN	0							0
21339	JANNF	1400	13 3/4	13 7/8	13 7/8	13 5/8	13 3/4	13 7/8	5600
21340	JANSX	0	27.29				27.29	27.29	0
21341	JANW	0							0
21342	JANX	600	1 11/16	1 9/16	1 11/16	1 1/2	1 9/16	1 11/16	25600
21343	JANXW	10000	5/32						570200
21344	JAOLX	0	15.23				15.23	15.23	0
21345	JAOSX	0	15.17				15.17	15.17	0
21346	JAPAN	0							0
21347	JAPN	0							0
21348	JAPNF	0							0
21349	JAPNY	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 1/2	1000
21350	JAR	0							0
21351	JARL	0							0
21352	JARLF	0	5.7672						0
21353	JARLY	0	5.9000				5.6250	5.8750	0
21354	JARS	600	22 1/4	22 1/4	22 3/8	22 1/4	22 1/4	22 1/2	3000
21355	JASBX	0	2.88				2.88	2.88	0
21356	JASN	100	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/4	800
21357	JATEX	0	6.95				6.95	6.95	0
21358	JATXX	0	0.43				3.00	3.02	787
21359	JAVA	5000	0.2500	0.1875	0.2500	0.1875	0.2187	0.2812	6000
21360	JAVC	5000	47/64	11/16	3/4	11/16	11/16	3/4	30800
21361	JAVLX	0	33.43				33.43	33.43	0
21362	JAVTX	0	57.83				57.83	57.83	0
21363	JAWWX	0	35.51				35.51	35.51	0
21364	JAYA	4000	5/16				7/32	5/16	0
21365	JAYJ	1000	0.5625				0.2812	0.3750	263000
21366	JBA	0							0
21367	JBAH	0							0
21368	JBAK	1100	6 1/8	6 1/4	6 5/16	6 1/8	6 1/8	6 5/16	84400
21369	JBAKG	20	84	83	84	80 1/2	80 1/2	84	64
21370	JBCL	0							0
21371	JBFS	200	12.2500				10.5000	11.7500	0
21372	JBFSP	100	11.7500						0
21373	JBHT	300	14 1/2	14 5/8	14 3/4	14 1/4	14 1/4	14 1/2	79300
21374	JBIL	1000	24 5/8	24 3/4	25	24 1/8	24 1/2	24 3/4	86900
21375	JBM/WS	1000	5/64						0
21376	JBMM	0							0
21377	JBNC	1500	18 3/8	18 1/4	18 1/2	18 1/4	18 3/8	18 1/2	14900
21378	JBNK	200	27 1/4	27	27 9/32	27	27	27 3/8	2300
21379	JBOH	1000	1 7/8	1 15/16	2	1 7/8	1 13/16	2	26500
21380	JBSS	1000	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	11500
21381	JC	300	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 7/8	300
21382	JC/WD	0							0
21383	JCBS	1000	10 1/8	10 5/8	10 5/8	10	10 1/8	10 3/8	45200
21384	JCBSG	5	79 1/2	79 1/2	79 1/2	79 1/2	77 1/2	79 1/2	5
21385	JCC	300	11 1/2				11 1/2	12 1/8	0
21386	JCCM	0							0
21387	JCCP	0							0
21388	JCI	100	74 3/4	74 3/4	74 3/4	74 3/4	74 1/4	76 1/8	100
21389	JCIA	0							0
21390	JCIC	0							0
21391	JCID	0							0
21392	JCIG	0							0
21393	JCIH	0							0
21394	JCII	0							0
21395	JCIL	0							0
21396	JCIP	0							0
21397	JCIR	0							0
21398	JCIS	0							0
21399	JCIT	0							0
21400	JCIW	0							0
21401	JCOR	1000	27	27 1/4	27 3/4	27	26 3/4	27 1/4	47900
21402	JCORL	5	45	44	45	44	44	45	17
21403	JCORZ	3400	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	3400
21404	JCOZV	1800	3 1/8				3	3 1/4	0
21405	JCP	100	51 1/2	50 3/8	51 3/4	50 3/8	51 1/4	51 5/8	2000
21406	JCPA	0							0
21407	JCPB	0							0
21408	JCPC	0							0
21409	JCPD	0							0
21410	JCPE	0							0
21411	JCPH	0							0
21412	JCPI	0							0
21413	JCPL	0							0
21414	JCPM	0							0
21415	JCPO	0							0
21416	JCPR	0							0
21417	JCPS	0							0
21418	JCPT	0							0
21419	JCPW	0							0
21420	JCPZ	0							0
21421	JCQR	0							0
21422	JCT	0							0
21423	JCTC	0							0
21424	JCTCF	2400	3 33/64				3 1/2	3 7/8	0
21425	JCw	0							0
21426	JDAS	5000	29 5/8	29 1/4	30	29 1/4	29 5/8	30	27100
21427	JDAW	5000	3.0000	3.0000	3.0000	3.0000	3.0000	4.0000	5000
21428	JDAWW	2000	0.3750						0
21429	JDN	400	25 3/4				25 1/2	26 1/8	0
21430	JDNB	0							0
21431	JDNI	0							0
21432	JDSHF	0	3.1000						0
21433	JDSHY	0	6.3750						0
21434	JDW	0							0
21435	JDX	0							0
21436	JEAN	100	6 1/4	5 7/8	6 3/8	5 7/8	6 1/4	6 5/8	16400
21437	JEBC	400	22 5/8						0
21438	JEC	100	22 5/8				22 3/4	23 1/8	0
21439	JECC	0							0
21440	JECK	0							0
21441	JECN	0							0
21442	JECO	0							0
21443	JECX	0							0
21444	JECXF	0	1.1900						0
21445	JEF	100	34 1/8				35 3/4	36 1/4	0
21446	JEFA	0							0
21447	JEFB	0							0
21448	JEFC	0							0
21449	JEFF	1000	27 1/2				27 1/2	28	0
21450	JEFI	0							0
21451	JEFR	0							0
21452	JEFT	0							0
21453	JEFw	0					32 3/8	34 1/8	0
21454	JELC	0							0
21455	JELCY	0	22.8750						0
21456	JENI	0							0
21457	JENN	1000	2.4375	2.4375	2.4375	2.4375	2.4375	2.5625	4300
21458	JENNJ	0							0
21459	JEQ	400	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 3/4	1000
21460	JEQE	0							0
21461	JEQr	0					1/32	5/16	0
21462	JEQrw	0					1/4	9/16	0
21463	JERZ	0							0
21464	JESE	0							0
21465	JET	100	1						0
21466	JETC	0							0
21467	JETU	0							0
21468	JETUW	0							0
21469	JEWL	0							0
21470	JEWLF	2500	1 1/4				1	1 1/4	0
21471	JF	200	16 3/4				16 3/4	17 1/8	0
21472	JFASF	0	1.3800						0
21473	JFAX	0							0
21474	JFC	200	9 3/4				9 7/8	10 1/4	0
21475	JFF/A	0					99	100 1/2	0
21476	JFI	100	7 1/8				6 1/2	7	0
21477	JFIA	0							0
21478	JFIS	0							0
21479	JFSB	0							0
21480	JGF	5000	8 1/2	8 5/8	8 5/8	8 1/2			6000
21481	JGFAX	0	14.39				14.39	15.19	0
21482	JGFO	0							0
21483	JGIN	1000	3/4				5/8	7/8	0
21484	JH	400	31 5/8	31	31 5/8	31	31 1/2	31 7/8	147300
21485	JHBBX	0	15.03				15.03	15.03	0
21486	JHDCX	0	19.51				19.51	20.54	0
21487	JHDPX	0	11.56				11.56	11.56	0
21488	JHFIX	0	7.52				7.52	7.87	0
21489	JHFVX	0	9.69				9.69	9.69	0
21490	JHGAX	0	13.36				13.36	14.06	0
21491	JHGBX	0	23.60				23.60	23.60	0
21492	JHGIX	0	9.16				9.16	9.59	0
21493	JHGMX	0	15.42				15.42	16.23	0
21494	JHGRX	0	25.42				25.42	26.76	0
21495	JHHBX	0	7.61				7.61	7.97	0
21496	JHI	500	20						0
21497	JHIDX	0	19.49				19.49	19.49	0
21498	JHIN	0							0
21499	JHINF	0	2.6500						0
21500	JHINY	0	5.0000						0
21501	JHIP	0							0
21502	JHKKF	3000	0.0300						0
21503	JHLBX	0	8.58				8.58	8.58	0
21504	JHMAX	0	11.95				11.95	12.51	0
21505	JHMBX	0	15.34				15.34	15.34	0
21506	JHMXX	0	0.61				4.35	4.45	3686
21507	JHNBX	0	15.04				15.04	15.75	0
21508	JHNGX	0	24.06				24.06	25.33	0
21509	JHNLX	0	8.59				8.59	8.86	0
21510	JHNSX	0	25.24				25.24	26.57	0
21511	JHNYX	0	12.08				12.08	12.65	0
21512	JHPC	100	5 3/8	5 1/8	5 3/4	5 1/8	5 3/8	5 7/8	15500
21513	JHRBX	0	24.90				24.90	24.90	0
21514	JHS	1300	15	15	15	15	14 7/8	15 1/4	1300
21515	JHSAX	0	8.48				8.48	8.74	0
21516	JHSCX	0	25.64				25.64	25.64	0
21517	JHSGX	0	9.84				9.84	10.30	0
21518	JHSN	0							0
21519	JHT	0							0
21520	JHTFX	0	9.29				9.29	9.73	0
21521	JHUAX	0	9.67				9.67	10.18	0
21522	JHUBX	0	9.64				9.64	9.64	0
21523	JHWPX	0	15.15				15.15	15.95	0
21524	JIC.W	0							0
21525	JIC/WS	1100	2 3/4						0
21526	JII	700	7 1/4						0
21527	JIIC	0							0
21528	JIIH	0							0
21529	JIII	0							0
21530	JIIP	0							0
21531	JIIR	0							0
21532	JIIY	0							0
21533	JIND	10000	2.4992						0
21534	JISI	100	0.5000						0
21535	JITBX	0	10.07				10.07	10.07	0
21536	JJAX	10000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	10000
21537	JJFN	2600	1.2500	1.1250	1.2500	1.1250	1.2500	1.3125	13200
21538	JJSC	500	13 5/8	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	16600
21539	JJSF	500	11 1/2	11 1/8	11 1/2	10 7/8	11 1/4	11 1/2	32700
21540	JKCL	0							0
21541	JKHY	1000	37 1/2	36 5/8	37 1/2	36 1/2	36 7/8	37 1/2	23700
21542	JKPT	0							0
21543	JL	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/8	11 5/8	200
21544	JLB	0							0
21545	JLCR	0							0
21546	JLG	400	17 7/8	17 1/4	17 7/8	17 1/8	17 3/8	18	2700
21547	JLHC	900	3 3/4	3 5/8	3 3/4	3 1/4	3 3/8	3 7/8	73100
21548	JLN	900	5 1/8						0
21549	JLT	1000	3 7/8						0
21550	JLUB	0							0
21551	JMAR	4000	2 7/16	2 15/32	2 17/32	2 7/16	2 7/16	2 17/32	47700
21552	JMARU	300	2 5/8				2 7/8	3 3/8	0
21553	JMARW	1200	9/16				9/16	21/32	0
21554	JMBR	0							0
21555	JMBRS	0							0
21556	JMC	3500	1 1/16				13/16	31/32	0
21557	JMCG	10000	27/32	13/16	7/8	13/16	27/32	7/8	34000
21558	JMCI	0							0
21559	JMCV	0							0
21560	JMED	1000	38 1/8	38	40 1/2	37 5/16	38	38 1/8	590900
21561	JMFRF	0							0
21562	JMGXX	0	0.33				4.36	4.45	3233
21563	JMIBX	0	9.92				9.92	9.92	0
21564	JMIEX	0	10.38				10.38	10.38	0
21565	JML	0							0
21566	JMLC	0							0
21567	JMMXX	0	0.55				4.49	4.58	6031
21568	JMPLF	0	9.6250						0
21569	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21570	JMRR	0							0
21571	JMS.W	0							0
21572	JMS/WS	3700	8 1/4						0
21573	JMSBX	0	9.87				9.87	9.87	0
21574	JMTXX	0	0.35				2.67	2.68	968
21575	JMUEX	0	14.03				14.03	14.03	0
21576	JMY	200	9/16						0
21577	JMYCQ	20000	0.0010						0
21578	JMYS	0							0
21579	JMYW	0							0
21580	JMYWV	0							0
21581	JNBK	0							0
21582	JNC	200	27 3/4				27 1/2	28	0
21583	JNCC	0							0
21584	JNCD	0							0
21585	JNCI	0							0
21586	JNCO	0							0
21587	JNCR	0							0
21588	JNCT	0							0
21589	JNCW	0							0
21590	JNCY	0							0
21591	JNGRX	0	13.73				13.73	14.41	0
21592	JNINX	0	10.13				10.13	10.64	0
21593	JNJ	100	50 3/4	51	51 1/4	50 1/2	50 5/8	50 3/4	21700
21594	JNJA	0							0
21595	JNJB	0							0
21596	JNJC	0							0
21597	JNJD	0							0
21598	JNJE	0							0
21599	JNJF	0							0
21600	JNJG	0							0
21601	JNJH	0							0
21602	JNJI	0							0
21603	JNJK	0							0
21604	JNJL	0							0
21605	JNJM	0							0
21606	JNJN	0							0
21607	JNJO	0							0
21608	JNJP	0							0
21609	JNJR	0							0
21610	JNJS	0							0
21611	JNJT	0							0
21612	JNJU	0							0
21613	JNJV	0							0
21614	JNJW	0							0
21615	JNJX	0							0
21616	JNJY	0							0
21617	JNJZ	0							0
21618	JNJw	100	49 5/8				49 7/8	50 1/4	0
21619	JNMXX	0	0.59				5.00	5.13	224
21620	JNN	0							0
21621	JNNE	30000	0.1100	0.1000	0.1200	0.1000	0.1100	0.1200	221000
21622	JNS	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/8	4 7/8	1000
21623	JNSC	0							0
21624	JNTEX	0	10.41				10.41	10.93	0
21625	JNTRX	0	13.62				13.62	14.30	0
21626	JNUSX	0	11.73				11.73	11.73	0
21627	JNY	5000	31 1/2				31 1/4	32 5/8	0
21628	JNYC	0							0
21629	JNYO	0							0
21630	JNYS	0							0
21631	JNYw	0					31 1/4	32 1/2	0
21632	JOAC	100	15				14 1/2	15 1/4	0
21633	JOB	500	11 3/4	11 3/4	11 3/4	11 3/4			500
21634	JOEF	0							0
21635	JOES	300	2.5000				2.5000	5.0000	0
21636	JOF	600	7 1/8				7	7 3/8	0
21637	JOGS	0							0
21638	JOHC	0							0
21639	JOHCC	0							0
21640	JOIC	0							0
21641	JOIN	100	11 1/8	11	11 1/8	11	11 1/8	11 1/2	3600
21642	JOINA	1000	10 7/8	11	11 1/8	10 3/4	10 3/4	11	29000
21643	JOL	500	4 1/8						0
21644	JOLR	0							0
21645	JOR	0							0
21646	JORE	0							0
21647	JOS	200	21 1/8	21	21 1/8	21	20 7/8	21 1/4	500
21648	JOSB	1000	4 1/8	4 5/8	4 5/8	4 1/8	4 1/8	4 3/8	67900
21649	JOSC	0							0
21650	JOSE	0							0
21651	JOSI	0							0
21652	JOSL	0							0
21653	JOSM	0							0
21654	JOSP	0							0
21655	JOSR	0							0
21656	JOSS	0							0
21657	JOST	0							0
21658	JOSY	0							0
21659	JOTI	0							0
21660	JOTIP	0							0
21661	JOY	0							0
21662	JP	100	57 1/4	57 1/4	57 1/4	57 1/4	56 5/8	57 1/4	100
21663	JPDVX	0	12.36				12.36	12.36	0
21664	JPEI	100	8	7 1/4	8	7 1/4	7 1/4	8	12100
21665	JPEXX	0	0.52				3.13	3.18	2226
21666	JPFS	1000	23 1/8	21 1/2	23 1/4	21 1/2	22 1/2	23 1/4	33300
21667	JPGRX	0	18.62				18.62	19.50	0
21668	JPI	300	33 1/4						0
21669	JPINX	0	9.45				9.45	9.90	0
21670	JPIXX	0	0.68				5.22	5.36	13752
21671	JPM	300	88 1/4	87 7/8	88 5/8	87 7/8	88 1/4	89 1/8	4100
21672	JPMA	0							0
21673	JPMC	5000	10 3/4	10 3/4	11 1/4	10 5/8	10 5/8	11 1/8	38900
21674	JPME	0							0
21675	JPMG	0							0
21676	JPMI	0							0
21677	JPMK	0							0
21678	JPML	0							0
21679	JPMM	0							0
21680	JPMN	0							0
21681	JPMP	0							0
21682	JPMR	0							0
21683	JPMS	0							0
21684	JPMT	0							0
21685	JPMW	0							0
21686	JPMX	0							0
21687	JPMY	0							0
21688	JPMpA	400	81 1/2	81 1/2	81 1/2	81 1/2			600
21689	JPMpH	1000	50 1/2						0
21690	JPN	0	212.67	212.67	212.67	212.67			0
21691	JPNTX	0	10.48				10.48	10.48	0
21692	JPP	0							0
21693	JPR	200	22 3/4				23 3/8	23 7/8	0
21694	JPRE	0							0
21695	JPRG	0							0
21696	JPRL	0							0
21697	JPRP	0							0
21698	JPRS	0							0
21699	JPRX	0							0
21700	JPS	300	1						0
21701	JPSX	0							0
21702	JPTXX	0	0.61				5.05	5.17	1187
21703	JPV	0	219.60						0
21704	JPYpA	0							0
21705	JPw	0					46 1/8	46 7/8	0
21706	JQH	100	10 1/4				8	8 1/8	0
21707	JQHK	0							0
21708	JQHP	0							0
21709	JQHT	0							0
21710	JQHX	0							0
21711	JR	200	30 3/8				30 1/2	31 1/4	0
21712	JRAY	0							0
21713	JRBK	400	20				19 3/4	21 1/4	0
21714	JRBO	8000	0.0050				0.0050	0.0200	0
21715	JRCI	1000	1.8750	1.8750	1.9062	1.8750	1.8750	2.2500	14000
21716	JRG	0							0
21717	JRL	200	25 3/8	25 1/2	25 1/2	25 3/8			1200
21718	JRM	20800	26 1/2				26	26 3/4	0
21719	JRMB	0							0
21720	JRMI	0							0
21721	JRMp	400	47				46	49	0
21722	JRNI	120000	0.0200				0.0010	0.0500	0
21723	JRRY	300	3.5000				3.2500	4.0000	0
21724	JRpK	200	50						0
21725	JRpL	500	50						0
21726	JRpO	500	25 1/2	25 1/2	25 1/2	25 1/2			500
21727	JRpP	500	28 1/2						0
21728	JS	900	28				27 7/8	28 5/8	0
21729	JSBA	1500	22 7/8	22 7/8	22 7/8	22 7/8	22 1/4	24	1500
21730	JSBC	0							0
21731	JSBF	300	36 5/16	36 1/8	36 1/2	36 1/8	36 1/8	36 1/2	3400
21732	JSCN	0							0
21733	JSCNF	0	1.0550						0
21734	JSHP	0							0
21735	JSHW	0							0
21736	JSKO	5500	0.0010						0
21737	JSKOE	0							0
21738	JSMN	500	0.0010						0
21739	JSSC	0							0
21740	JSTN	500	10 1/8	10	10 1/4	10	10	10 1/4	16700
21741	JSTS	300	39.3750						0
21742	JSUB	2500	1.4062	1.4687	1.4687	1.3750	1.3437	1.4062	48400
21743	JTAN	5000	2.0000	2.1250	2.1250	2.0000	2.0000	2.1250	8500
21744	JTAX	600	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4 1/4	3600
21745	JTCM	0							0
21746	JTF	400	19 1/2	19 1/2	19 1/2	19 1/2	18 1/2	19 1/2	1000
21747	JTFM	0							0
21748	JTS	500	3 7/16	3 7/16	3 7/16	3 7/16	3 3/16	3 9/16	800
21749	JTSI	0							0
21750	JTSpA	0							0
21751	JTV	200	14	14	14	14			300
21752	JTVN	0							0
21753	JTWO	5000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	9000
21754	JTWOW	2500	5/16				9/32	11/32	0
21755	JUKE	4000	25/32	25/32	25/32	25/32	25/32	29/32	9000
21756	JUKEP	0							0
21757	JUNI	4000	1/8	3/32	1/8	3/32	3/32	1/8	15000
21758	JUNIP	100	0.3750				0.3750	0.5000	0
21759	JUNIW	1000	1/8				1/32	1/8	0
21760	JUNIZ	500	1/16				1/32	3/32	0
21761	JUNO	3100	15 1/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	30100
21762	JUNS	1200	1.5000	1.5000	1.7500	1.5000	1.5000	1.7500	7300
21763	JUPI	0							0
21764	JUSSX	0	13.36				13.36	13.36	0
21765	JUST	5000	1 3/4	1 9/16	1 13/16	1 9/16	1 5/8	1 13/16	25000
21766	JVBAX	0	15.74				15.74	15.74	0
21767	JVGI	1500	0.6562	0.6250	0.6562	0.5937	0.5937	0.6562	40000
21768	JVMCX	0	19.07				19.07	19.07	0
21769	JVVGX	0	15.12				15.12	15.12	0
21770	JW	0							0
21771	JW.A	0							0
21772	JW/A	200	30 1/4						0
21773	JW/Aw	0					29	30 1/2	0
21774	JW/B	200	30						0
21775	JW/Bw	0					29	30 1/2	0
21776	JWA	0							0
21777	JWAI	0							0
21778	JWAIA	96900	11 5/16	11 1/4	12	11 1/4	11 1/4	12	147300
21779	JWAL	0							0
21780	JWAO	0							0
21781	JWAT	0							0
21782	JWATW	0							0
21783	JWB	0							0
21784	JWBL	0							0
21785	JWCT	0							0
21786	JWCTF	0							0
21787	JWTSP	0							0
21788	JWTT	0							0
21789	JXSB	100	12				11 1/2	12 1/2	0
21790	JXVL	200	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/4	400
21791	JYP	0							0
21792	JYP+	0							0
21793	JYPE	0							0
21794	JYPL	0							0
21795	JYPN	0							0
21796	JYPO	0							0
21797	JYPp	100	52						0
21798	JYPpE	270	105 1/2						0
21799	JYPpZ	200	25 3/8	25 1/4	25 3/8	25 1/4			1300
21800	JYRA	5000	7.3750	7.0000	7.3750	6.6250	7.0000	7.3750	269400
21801	JYU	0							0
21802	JYW	0							0
21803	JYX	0							0
21804	JYZ	0							0
21805	K	300	68 1/4	69	69	68 1/4	67 5/8	68 5/8	700
21806	K.ALM	0							0
21807	K.COD	0							0
21808	K.CRL	0							0
21809	K.DAM	0							0
21810	K.DAN	0							0
21811	K.DFO	0							0
21812	K.DKB	0							0
21813	K.DKL	0							0
21814	K.DNS	0							0
21815	K.DSV	0							0
21816	K.FLS	0							0
21817	K.GNL	0							0
21818	K.GNS	0							0
21819	K.ISS	0							0
21820	K.JHS	0							0
21821	K.KMP	0							0
21822	K.KRY	0							0
21823	K.LAU	0							0
21824	K.LEG	0							0
21825	K.MAP	0							0
21826	K.MTH	0							0
21827	K.NOV	0							0
21828	K.SAI	0							0
21829	K.SOB	0							0
21830	K.SPK	0							0
21831	K.SUF	0							0
21832	K.TED	0							0
21833	K.TLD	0							0
21834	K.UNI	0							0
21835	KAAG	0							0
21836	KAAGY	0							0
21837	KAAZ	0							0
21838	KAAZY	0							0
21839	KAB	1000	3 1/4				3 1/8	3 1/2	0
21840	KABBX	0	9.09				9.09	9.09	0
21841	KABpA	300	10 1/4						0
21842	KACS	0							0
21843	KACSP	0							0
21844	KADAX	0	8.27				8.27	8.57	0
21845	KADBX	0	8.28				8.28	8.28	0
21846	KAFBX	0	10.53				10.53	10.53	0
21847	KAFCX	0	10.54				10.54	10.54	0
21848	KAFLX	0	10.65				10.65	11.18	0
21849	KAGBX	0	23.50				23.50	23.50	0
21850	KAGCX	0	23.54				23.54	23.54	0
21851	KAGOX	0	24.15				24.15	25.62	0
21852	KAGSX	0	9.70				9.70	10.18	0
21853	KAI/WS	0					1/4	9/16	0
21854	KAIAX	0	9.07				9.07	9.52	0
21855	KAICX	0	9.08				9.08	9.08	0
21856	KAII	5000	4 5/32	4 5/32	4 5/32	4 1/8	4 1/8	4 5/32	16800
21857	KAIIW	300	11/32	11/32	11/32	11/32	11/32	15/32	1800
21858	KAK	0	2240.33	2236.51	2250.29	2236.39			0
21859	KAKL	0							0
21860	KAMN	0							0
21861	KAMNA	400	12	11 3/4	12	11 3/4	11 3/4	12	48600
21862	KAMNG	50	84 3/4				82	87	0
21863	KAMNZ	200	49 1/2	49 1/2	49 1/2	49 1/2	49 1/2	53	200
21864	KAOBX	0	9.70				9.70	9.70	0
21865	KAOCX	0	9.71				9.71	9.71	0
21866	KAP	1600	35 3/4						0
21867	KAPAX	0	11.30				11.30	11.86	0
21868	KAPBX	0	11.15				11.15	11.15	0
21869	KAPCX	0	11.18				11.18	11.18	0
21870	KAPT	0							0
21871	KARDX	0	15.18				15.18	15.18	0
21872	KARE	200	12 1/2	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	3600
21873	KARR	200	13				13	13 1/2	0
21874	KAS	200	8				8 1/8	8 1/2	0
21875	KASAX	0	7.03				7.03	7.38	0
21876	KASBX	0	7.07				7.07	7.07	0
21877	KASCX	0	7.06				7.06	7.06	0
21878	KASH	500	25 49/64	25 3/4	25 13/16	25 3/4	25 3/4	25 7/8	110900
21879	KASI	10000	0.1875				0.1250	0.3125	0
21880	KASN	0							0
21881	KAST	0							0
21882	KATBX	0	9.74				9.74	9.74	0
21883	KATC	3000	4	3 21/32	4 1/8	3 21/32	4	4 1/8	32700
21884	KATCX	0	9.74				9.74	9.74	0
21885	KATIX	0	9.83				9.83	10.32	0
21886	KATX	0							0
21887	KATY	0							0
21888	KATZ	0							0
21889	KAUFX	0	5.82				5.82	5.82	0
21890	KAWBX	0	9.10				9.10	9.55	0
21891	KAWCX	0	9.08				9.08	9.08	0
21892	KAWFX	0	9.12				9.12	9.12	0
21893	KAYE	2200	6	6	6	6	5 1/2	6	8600
21894	KBA	500	9 1/8				9	9 3/8	0
21895	KBAA	0							0
21896	KBAB	0							0
21897	KBAL	0							0
21898	KBALB	500	36 1/2	36 1/2	36 1/2	36	36	36 1/2	25200
21899	KBAr	1500	13/32						0
21900	KBArw	5000	3/8				1/4	1/2	0
21901	KBB	3000	3 7/16						0
21902	KBCAX	0	17.86				17.86	18.95	0
21903	KBCBX	0	17.79				17.79	17.79	0
21904	KBCCX	0	17.86				17.86	17.86	0
21905	KBER	0							0
21906	KBFOX	0	4.21				4.21	4.21	0
21907	KBFP	1500	0.3100	0.3100	0.3100	0.3100	0.3100	0.3900	2300
21908	KBH	300	12 7/8	13	13	12 7/8	12 1/2	13	800
21909	KBHC	0							0
21910	KBHD	0							0
21911	KBHG	0							0
21912	KBHL	0							0
21913	KBHN	0							0
21914	KBHO	0							0
21915	KBHS	0							0
21916	KBHV	0							0
21917	KBHpB	500	15 3/4				15 5/8	16	0
21918	KBIZ	100	1.2500				0.6250	1.2500	0
21919	KBK	90000	5 1/16						0
21920	KBKO	0							0
21921	KBL	0							0
21922	KBN	0							0
21923	KBONX	0	15.40				15.40	15.40	0
21924	KBST	0							0
21925	KBSTY	0	12.6250						0
21926	KBTWX	0	15.36				15.36	15.36	0
21927	KCAAX	0	9.64				9.64	10.12	0
21928	KCABX	0	9.60				9.60	9.60	0
21929	KCACX	0	9.58				9.58	9.58	0
21930	KCAXX	0							0
21931	KCBXX	0							0
21932	KCC	300	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	300
21933	KCCA	0							0
21934	KCCC	0							0
21935	KCCE	0							0
21936	KCCI	0							0
21937	KCCK	0							0
21938	KCCT	0							0
21939	KCCV	0							0
21940	KCCXX	0							0
21941	KCCp	200	27						0
21942	KCDH	500	2.1875	2.1250	2.1875	2.1250	2.1250	2.2500	1400
21943	KCDM	0							0
21944	KCDMF	0	19.6222						0
21945	KCDMY	0	40.5000						0
21946	KCL	0							0
21947	KCLC	300	19 3/4	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	43800
21948	KCLCW	100	7 9/16				7 9/16	7 5/8	0
21949	KCLI	300	56 1/4	56 1/4	56 1/4	56 1/4	56 1/4	58 1/2	300
21950	KCN	9000	3				3	3	0
21951	KCNR	0							0
21952	KCP	200	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 7/8	400
21953	KCPD	0							0
21954	KCPI	0							0
21955	KCPL	0							0
21956	KCPLL	500	63.7500						0
21957	KCPX	0							0
21958	KCPw	0					21 5/8	22 1/8	0
21959	KCS	300	39 1/4				39 5/8	40 1/8	0
21960	KCSC	0							0
21961	KCSI	0							0
21962	KCSS	0							0
21963	KCST	0							0
21964	KCSX	0							0
21965	KCTAX	0	7.47				7.47	7.82	0
21966	KCTBX	0	7.48				7.48	7.48	0
21967	KCTFX	0	12.28				12.28	12.28	0
21968	KCTXX	0	0.41				1.67	1.66	185
21969	KDCAX	0	18.05				18.05	19.15	0
21970	KDCBX	0	18.04				18.04	18.04	0
21971	KDCCX	0	18.03				18.03	18.03	0
21972	KDHAX	0	26.82				26.82	28.46	0
21973	KDHBX	0	26.73				26.73	26.73	0
21974	KDHCX	0	26.73				26.73	26.73	0
21975	KDIAX	0	6.01				6.01	6.29	0
21976	KDIBX	0	6.02				6.02	6.02	0
21977	KDICX	0	6.04				6.04	6.04	0
21978	KDN	200	40 3/8				40 5/8	41 1/8	0
21979	KDNC	0							0
21980	KDNI	0							0
21981	KDNN	0							0
21982	KDNT	0							0
21983	KDNV	0							0
21984	KDSAX	0	18.42				18.42	19.54	0
21985	KDSBX	0	18.27				18.27	18.27	0
21986	KDSCX	0	18.29				18.29	18.29	0
21987	KDUS	400	6 3/4	6 1/2	6 3/4	6 1/2	6 1/4	6 3/4	900
21988	KE	100	16				15 7/8	16 3/8	0
21989	KE.W	0							0
21990	KE/WS	100	8 3/8						0
21991	KEA	0					50 3/4	51 1/4	0
21992	KEAB	0							0
21993	KEAD	0							0
21994	KEAG	0							0
21995	KEAM	0							0
21996	KEAN	0							0
21997	KEAY	0							0
21998	KEAZ	0							0
21999	KEBI	0							0
22000	KEEN	0							0
22001	KEF	200	6 7/8				6 3/4	7 1/8	0
22002	KEG	500	11 1/8	11 1/8	11 1/8	11 1/8			2500
22003	KEGG	0							0
22004	KEGGP	0							0
22005	KEGXX	0	0.33				5.06	5.18	6916
22006	KEHD	1100	0.1000						0
22007	KEI	300	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	300
22008	KEIA	0							0
22009	KEIB	0							0
22010	KEIN	0							0
22011	KEINB	0							0
22012	KEIR	0							0
22013	KEIw	0					15 1/8	15 3/4	0
22014	KELL	500	8 3/16	8 1/4	8 1/4	8	8	8 5/16	27100
22015	KELLW	500	3 1/16				3 1/16	3 1/4	0
22016	KELY	0							0
22017	KELYA	300	27 3/4	27 5/8	27 3/4	27 3/8	27 3/8	27 3/4	36600
22018	KELYB	100	31				31	34	0
22019	KEM	100	49 5/8				49 5/8	50	0
22020	KEMD	0							0
22021	KEMH	0							0
22022	KEML	0							0
22023	KEMN	0							0
22024	KEMP	0							0
22025	KEMS	0							0
22026	KEMT	0							0
22027	KENC	0							0
22028	KENCA	1000	0.3750	0.1875	0.3750	0.1875			6600
22029	KENI	0							0
22030	KENS	10000	0.0001						0
22031	KENT	1000	8 1/2	8 1/2	8 1/2	8 1/2	7 1/2	8 1/2	1000
22032	KEP	400	18 1/2				18 1/4	18 3/4	0
22033	KEPA	0							0
22034	KEPH	0							0
22035	KEPJ	0							0
22036	KEPL	0							0
22037	KEPU	0							0
22038	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22039	KEQU	1700	5 1/8				5	5 1/4	0
22040	KER	0							0
22041	KERA	400	15	15	15 1/2	15	15	15 1/2	700
22042	KERAF	0							0
22043	KES	1200	6 3/8	6 3/8	6 3/8	6 3/8			1200
22044	KESI	16900	5 3/4	5 3/4	6	5 3/4	5 3/4	6	101500
22045	KESR	0							0
22046	KESS	0							0
22047	KEST	1500	2	1 3/4	2	1 3/4	1 7/8	2	2500
22048	KESTX	0	7.88				7.88	7.88	0
22049	KESX	0							0
22050	KEU	0							0
22051	KEVFX	0	14.96				14.96	14.96	0
22052	KEVX	0							0
22053	KEWL	300	36.5000				36.0000	37.5000	0
22054	KEX	100	20 1/4				19 1/8	20	0
22055	KEXH	0							0
22056	KEY	3000	48 7/8	49	49	48 7/8	48 7/8	49 3/8	3100
22057	KEYB	0							0
22058	KEYC	0							0
22059	KEYD	0							0
22060	KEYE	0							0
22061	KEYI	0							0
22062	KEYK	0							0
22063	KEYL	0							0
22064	KEYN	0							0
22065	KEYO	0							0
22066	KEYR	0							0
22067	KEYS	1000	13 3/4	13 3/4	13 3/4	13 3/8	13 3/8	13 3/4	4400
22068	KEYT	0							0
22069	KEYpA	500	25				24 7/8	25	0
22070	KF	500	16 7/8	16 3/4	16 7/8	16 3/4	16 3/4	17 1/8	4500
22071	KFAAX	0	11.38				11.38	12.07	0
22072	KFABX	0	11.23				11.23	11.23	0
22073	KFACX	0	11.23				11.23	11.23	0
22074	KFBI	500	14 5/8	14 3/4	14 7/8	14 5/8	14 5/8	14 7/8	9100
22075	KFLAX	0	10.42				10.42	10.91	0
22076	KFLD	0							0
22077	KFLDF	0							0
22078	KFN	0							0
22079	KFS	0							0
22080	KFSS	0							0
22081	KFSSF	0	1.8750				1.6250	1.8750	0
22082	KFV	200	37 1/2				38 1/8	38 1/2	0
22083	KFV+	0							0
22084	KFVp	300	11 3/4	11 5/8	11 3/4	11 5/8			1800
22085	KFX	500	6 1/8	6 3/16	6 3/16	6 1/8			1600
22086	KFXI	0							0
22087	KG	0							0
22088	KGBAX	0	17.28				17.28	18.33	0
22089	KGBBX	0	17.23				17.23	17.23	0
22090	KGBCX	0	17.24				17.24	17.24	0
22091	KGC	300	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	1300
22092	KGCG	0							0
22093	KGCS	0							0
22094	KGCT	0							0
22095	KGCV	0							0
22096	KGF	0							0
22097	KGHA	0							0
22098	KGIAX	0	9.00				9.00	9.42	0
22099	KGIBX	0	9.03				9.03	9.03	0
22100	KGL	0							0
22101	KGL.A	0							0
22102	KGL.B	0							0
22103	KGM	200	3	3 1/8	3 1/8	3			600
22104	KGMN	0							0
22105	KGMS	0							0
22106	KGMpD	1000	12 3/8						0
22107	KGRAX	0	17.28				17.28	18.33	0
22108	KGRBX	0	16.86				16.86	16.86	0
22109	KGRCX	0	16.91				16.91	16.91	0
22110	KGT	100	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	1500
22111	KHG	0					22 5/8	23 3/8	0
22112	KHGA	0							0
22113	KHI	1000	9 3/4				9 3/4	10 1/8	0
22114	KHLE	0							0
22115	KHLR	700	16 3/4				16 3/4	17	0
22116	KHOAX	0	10.81				10.81	11.47	0
22117	KHOBX	0	10.72				10.72	10.72	0
22118	KHRAX	0	10.50				10.50	11.14	0
22119	KHRBX	0	10.47				10.47	10.47	0
22120	KHYAX	0	8.21				8.21	8.60	0
22121	KHYBX	0	8.21				8.21	8.21	0
22122	KHYCX	0	8.24				8.24	8.24	0
22123	KHZAX	0	10.15				10.15	10.77	0
22124	KHZBX	0	10.15				10.15	10.15	0
22125	KIARX	0	9.72				9.72	9.72	0
22126	KICAX	0	8.53				8.53	8.93	0
22127	KICBX	0	8.51				8.51	8.51	0
22128	KICCX	0	8.53				8.53	8.53	0
22129	KICK	2500	19/32	19/32	19/32	19/32	19/32	11/16	27500
22130	KICKW	5000	1/32				1/32	1/8	0
22131	KICKZ	2000	1/32				1/32	1/8	0
22132	KID	600	5/16	5/16	5/16	5/16	5/16	5/8	600
22133	KIDD	500	14 3/4	15 3/8	15 5/8	14 3/4	14 3/4	15 1/4	141300
22134	KIDE	5000	1 1/4	1 3/8	1 1/2	1 5/32	1 7/32	1 1/2	14000
22135	KIDI	0							0
22136	KIDM	500	0.8750	0.7500	1.0000	0.7500	0.8750	1.1250	8800
22137	KIDO	3000	2 7/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	28500
22138	KIDOW	300	1/2				1/2	7/8	0
22139	KIDQ	2000	5 1/4	5 5/8	5 5/8	5 1/4	5	5 5/8	8000
22140	KIDR	1000	0.1250				0.1250	0.3125	0
22141	KIDS	200	14	13 3/4	14 1/2	13 1/4	14	14 1/2	39700
22142	KIDWE	0							0
22143	KIDZ	25000	0.1250	0.1250	0.1250	0.1250	0.1700	0.1900	25000
22144	KIDZE	0							0
22145	KIDZW	5000	0.1400				0.1400	0.1875	0
22146	KIF	200	8				8	8 3/8	0
22147	KII	200	18 1/8				18 1/4	18 5/8	0
22148	KIIG	0							0
22149	KIII	1000	3.2500	3.5000	3.5000	3.1250	3.0000	3.5000	6100
22150	KIIL	0							0
22151	KIIX	0							0
22152	KIK	0							0
22153	KIKOF	0	7.5000						0
22154	KIKT	0							0
22155	KILN	100	9 7/8	9 3/4	10	9 3/4	9 1/2	10 1/4	1800
22156	KIM	100	28 1/2	28 1/2	28 1/2	28 1/2	28 1/8	28 1/2	100
22157	KIME	0							0
22158	KIMI	0							0
22159	KIML	0							0
22160	KIMN	0							0
22161	KIMW	0							0
22162	KIMpA	1000	23 5/8				23 1/2	23 7/8	0
22163	KIMpB	1400	25 1/8						0
22164	KIMpC	400	24 5/8	24 5/8	24 3/4	24 5/8			7600
22165	KIMw	0					27	28 1/4	0
22166	KIN	1500	3	3	3	3			500
22167	KINBX	0	12.24				12.24	12.24	0
22168	KING	0							0
22169	KINI	0							0
22170	KINK	0							0
22171	KINN	200	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 5/8	600
22172	KINR	0							0
22173	KINV	100	13.0000	13.0000	13.0000	13.0000	13.0000	13.5000	100
22174	KIR	0							0
22175	KIRR	0							0
22176	KISC	0							0
22177	KIT	200	12 1/8						0
22178	KITAX	0	12.40				12.40	13.16	0
22179	KITBX	0	2.06				2.06	2.06	0
22180	KITCX	0	12.24				12.24	12.24	0
22181	KITF	3500	0.2500				0.2500	0.6250	0
22182	KITS	600	12 1/4	12	12 1/4	11 7/8	11 7/8	12 1/4	12500
22183	KIXXF	0							0
22184	KKGR	700	92.0000						0
22185	KKMO	0							0
22186	KKONX	0	11.75				11.75	11.75	0
22187	KKRO	400	8	8 1/8	8 1/8	7 7/8	7 7/8	8	188700
22188	KKTWX	0	9.02				9.02	9.02	0
22189	KLAC	25000	31 1/4	31 1/2	32 1/2	30 3/8	31	31 1/8	2267600
22190	KLAXX	0	0.61				4.35	4.41	2344
22191	KLBXX	0	0.61				3.43		0
22192	KLCXX	0	0.61				3.49		0
22193	KLE	0							0
22194	KLET	0							0
22195	KLFD	0							0
22196	KLFDF	0							0
22197	KLIB	0							0
22198	KLIC	1900	17 5/8	17 1/4	17 7/8	16 7/8	17 5/8	17 3/4	1010200
22199	KLKA	0							0
22200	KLKB	0							0
22201	KLLM	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	11 1/4	1000
22202	KLM	500	24 5/8				24 3/8	24 5/8	0
22203	KLMA	0							0
22204	KLMB	0							0
22205	KLMIX	0	10.20				10.20	10.20	0
22206	KLML	0							0
22207	KLMN	0							0
22208	KLMO	0							0
22209	KLMR	0							0
22210	KLMS	0							0
22211	KLMT	0							0
22212	KLMU	0							0
22213	KLN	0							0
22214	KLO	1000	5/8				1/2	3/4	0
22215	KLOC	5000	1/2	17/32	17/32	15/32	15/32	1/2	390100
22216	KLOCW	3300	1/16	1/16	1/16	1/16	1/16	1/8	3300
22217	KLOCZ	2000	1/8	1/8	1/8	1/8	1/8	3/16	17200
22218	KLOF	0							0
22219	KLOFY	500	9 1/8	9 1/8	9 3/16	9	9 1/8	9 3/16	18700
22220	KLOS	0							0
22221	KLRT	2000	17 3/4				17 3/4	18 1/2	0
22222	KLRTP	0							0
22223	KLSE	5000	1.2000	1.2000	1.2000	1.2000	1.1250	1.3750	5000
22224	KLT	700	27 5/8	27 1/4	27 5/8	27 1/4	27 1/2	28	2700
22225	KLTC	0							0
22226	KLTD	0							0
22227	KLTE	0							0
22228	KLTG	0							0
22229	KLTH	0							0
22230	KLTI	0							0
22231	KLTL	0							0
22232	KLTM	0							0
22233	KLTN	0							0
22234	KLTR	0							0
22235	KLTS	0							0
22236	KLTT	0							0
22237	KLTX	0							0
22238	KLTpA	200	72	72	72	72			200
22239	KLTpD	500	76 3/4						0
22240	KLTpE	100	79						0
22241	KLU	300	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	11	300
22242	KLUC	0							0
22243	KLUD	0							0
22244	KLUE	0							0
22245	KLUG	0							0
22246	KLUH	0							0
22247	KLUK	0							0
22248	KLUL	0							0
22249	KLUN	0							0
22250	KLUR	0							0
22251	KLUT	0							0
22252	KLUW	0							0
22253	KLUX	0							0
22254	KLUpD	200	10 5/8						0
22255	KLYS	5000	0.0625				0.0625	0.0937	0
22256	KM	1000	9 1/2	9 3/4	9 3/4	9 1/2	9 3/8	9 3/4	35200
22257	KMAAX	0	9.32				9.32	9.78	0
22258	KMABX	0	9.26				9.26	9.26	0
22259	KMACX	0	9.25				9.25	9.25	0
22260	KMAG	1000	29 13/16	30 1/8	30 1/2	29 3/4	29 3/4	30	722100
22261	KMAT	0							0
22262	KMATF	0	8.0000						0
22263	KMATY	0	172.5000						0
22264	KMB	100	97 5/8	96 1/2	99 1/8	96 1/2	97 1/2	98	6800
22265	KMBA	0							0
22266	KMBAX	0	10.31				10.31	10.80	0
22267	KMBB	0							0
22268	KMBBX	0	10.29				10.29	10.29	0
22269	KMBC	0							0
22270	KMBE	0							0
22271	KMBG	0							0
22272	KMBI	0							0
22273	KMBL	0							0
22274	KMBM	0							0
22275	KMBN	0							0
22276	KMBO	0							0
22277	KMBR	0							0
22278	KMBS	0							0
22279	KMBT	0							0
22280	KMBX	0							0
22281	KMBZ	0							0
22282	KMC	0							0
22283	KMCO	0							0
22284	KMCOF	0	7.0100						0
22285	KMDC	0							0
22286	KMED	0							0
22287	KMET	500	22 13/16	23	23 1/8	22 1/2	22 1/2	22 7/8	382200
22288	KMFC	200	15.7500	15.7500	15.7500	15.7500			200
22289	KMG	500	65 1/8	65 1/4	65 3/8	65	64 7/8	65 1/2	4300
22290	KMGC	0							0
22291	KMGCF	0	1.6250				1.5000	1.7500	0
22292	KMGF	0							0
22293	KMGG	0							0
22294	KMGI	0							0
22295	KMGK	0							0
22296	KMGM	0							0
22297	KMGMY	0							0
22298	KMGO	0							0
22299	KMGT	0							0
22300	KMGY	0							0
22301	KMIXX	0							0
22302	KML	1200	9						0
22303	KMM	600	10 1/2	10 3/4	10 3/4	10 1/2	10 3/8	10 7/8	1600
22304	KMMI	0							0
22305	KMMXX	0	0.34				5.03	5.15	42858
22306	KMN	0							0
22307	KMOAX	0	9.77				9.77	10.26	0
22308	KMOBX	0	9.65				9.65	9.65	0
22309	KMOCX	0	9.64				9.64	9.64	0
22310	KMPOQ	0					0.1250	1.5000	0
22311	KMR	0							0
22312	KMSC	200	13.0000						0
22313	KMSI	100	0.0800				0.0800	0.1000	0
22314	KMT	800	33 1/8				33 1/8	33 5/8	0
22315	KMTC	0							0
22316	KMTR	0							0
22317	KMXR	0							0
22318	KMpT	100	47				46 3/4	47 5/8	0
22319	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22320	KNA	200	7 5/8				4 7/8	5 3/8	0
22321	KNAP	300	16 1/16	16 1/2	16 1/2	16 1/16	16	16 3/8	3200
22322	KNAS	0							0
22323	KNBT	0							0
22324	KNBTF	0	22.4500						0
22325	KNBTY	0							0
22326	KNBW	0							0
22327	KNBWY	1000	107 1/2	108	108	107 1/2	106	108	2700
22328	KNC	100	1 1/2				1 1/2	1 7/8	0
22329	KNCI	1000	13 1/4	12 5/8	13 3/8	12 5/8	13 1/8	13 1/2	175500
22330	KNDX	0							0
22331	KNE	1700	37 3/4	37 3/4	37 3/4	37 3/4	37 5/8	38	1700
22332	KNEB	0							0
22333	KNEE	0							0
22334	KNEEX	0	15.74				15.74	15.74	0
22335	KNEG	0							0
22336	KNEMX	0	15.70				15.70	16.35	0
22337	KNER	0							0
22338	KNET	4000	0.4062	0.4062	0.4062	0.4062	0.4062	0.6250	4000
22339	KNEV	0							0
22340	KNFIX	0	9.88				9.88	9.88	0
22341	KNFVX	0	9.90				9.90	10.31	0
22342	KNGE	0							0
22343	KNGEM	0							0
22344	KNGF	0							0
22345	KNGFY	0	20.2500						0
22346	KNGT	800	23 3/4	23 3/4	24	23 1/4	23 3/4	24	23700
22347	KNIC	100	9 1/8	8 1/4	9 1/4	7 7/8	8 3/4	9 1/8	260400
22348	KNICW	1000	8 3/4				6	9	0
22349	KNIDX	0	14.80				14.80	15.42	0
22350	KNIEX	0	14.79				14.79	14.79	0
22351	KNII	2200	0.0020	0.0020	0.0020	0.0020	0.0020	0.0100	2200
22352	KNIIX	0	10.45				10.45	10.45	0
22353	KNINX	0	15.10				15.10	15.10	0
22354	KNIT	200	1 3/16				1 3/16	1 3/8	0
22355	KNIVX	0	15.01				15.01	15.64	0
22356	KNJXX	0	0.51				2.57	2.58	443
22357	KNK	100	22 5/8						0
22358	KNKV	5000	8.1875	8.1250	8.1875	8.0000	8.0000	8.3750	10500
22359	KNKW	0							0
22360	KNKWY	0							0
22361	KNLIX	0	9.83				9.83	10.24	0
22362	KNLMX	0	9.84				9.84	9.84	0
22363	KNMBX	0	10.44				10.44	10.88	0
22364	KNMC	0							0
22365	KNMIX	0	10.10				10.10	10.10	0
22366	KNMTX	0	10.44				10.44	10.44	0
22367	KNMVX	0	10.09				10.09	10.51	0
22368	KNNP	700	7.0000						0
22369	KNO	0							0
22370	KNPT	0							0
22371	KNRS	0							0
22372	KNRSY	0	7.2500						0
22373	KNSC	12000	0.2500				0.0625	0.4375	0
22374	KNSY	300	16 3/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	22900
22375	KNT	1000	24 3/4	25	25	24 3/4	24 3/4	25 1/8	1100
22376	KNTAX	0	10.90				10.90	11.41	0
22377	KNTB	0							0
22378	KNTC	0							0
22379	KNTE	0							0
22380	KNTG	0							0
22381	KNTIX	0	10.42				10.42	10.42	0
22382	KNTK	200	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	73700
22383	KNTL	0							0
22384	KNTW	0							0
22385	KNTXX	0							0
22386	KNTY	0							0
22387	KNTw	0					32 1/2	33 1/4	0
22388	KNV	0							0
22389	KNVC	0							0
22390	KNVCF	500	1	31/32	1 1/16	31/32	1	1 1/16	68900
22391	KNVEX	0	14.74				14.74	14.74	0
22392	KNVIX	0	14.65				14.65	15.26	0
22393	KNVX	0							0
22394	KNWP	100	10.5000						0
22395	KNWSY	0							0
22396	KNYAX	0	9.82				9.82	10.31	0
22397	KNYBX	0	9.73				9.73	9.73	0
22398	KNYCX	0	9.73				9.73	9.73	0
22399	KNYN	0							0
22400	KO	400	53	52 3/4	53	52 1/2	52 7/8	53 1/8	74200
22401	KOBVF	0	0.3400						0
22402	KOC	0							0
22403	KOCC	600	6.7500				6.5000	7.0000	0
22404	KOF	300	27	27	27	27	26 1/4	27	300
22405	KOGC	1000	2 13/16	3	3 1/16	2 13/16	2 13/16	2 15/16	182700
22406	KOGCF	0							0
22407	KOGCP	200	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/2	2700
22408	KOGL	0							0
22409	KOGR	0							0
22410	KOHAX	0	10.11				10.11	10.59	0
22411	KOL	1000	11 1/4				10 7/8	11 1/2	0
22412	KOLC	0							0
22413	KOLE	0							0
22414	KOLL	0							0
22415	KOLX	0							0
22416	KOLY	0							0
22417	KOOL	1000	3 7/8	4	4 1/16	3 13/16	3 7/8	4	31700
22418	KOP	0							0
22419	KOPA	0							0
22420	KOPC	0							0
22421	KOPL	0							0
22422	KOPM	0							0
22423	KOPN	100	8 7/8	8 3/4	9	8 5/8	8 5/8	8 7/8	98300
22424	KOPP	0							0
22425	KOPS	0							0
22426	KOPX	0							0
22427	KOR	100	18	18	18	17 7/8			800
22428	KORA	0							0
22429	KORN	0							0
22430	KORP	1000	9 3/4	9 3/8	9 3/4	9 3/8	9	9 3/4	3000
22431	KOSS	100	6 1/4	5 3/4	6 1/4	5 3/4	5 3/4	6 3/4	900
22432	KOw	400	41 5/8				41 3/4	42 1/8	0
22433	KP	200	11 3/4	12 1/4	12 3/8	11 3/4			9800
22434	KPA	2200	13	13 1/8	13 1/8	12 7/8	12 3/4	13 1/8	8900
22435	KPAAX	0	18.21				18.21	18.21	0
22436	KPC	300	25 7/8						0
22437	KPCM	3000	0.1200						0
22438	KPCXX	0							0
22439	KPEAX	0	9.61				9.61	10.06	0
22440	KPEBX	0	9.46				9.46	9.46	0
22441	KPEL	0							0
22442	KPELY	0	14.6250						0
22443	KPG	0							0
22444	KPGBX	0	17.54				17.54	17.54	0
22445	KPGCX	0	18.25				18.25	18.25	0
22446	KPGEX	0	18.07				18.07	18.92	0
22447	KPGLX	0	17.55				17.55	17.55	0
22448	KPGXX	0							0
22449	KPI	300	7 3/4				7 5/16	7 13/16	0
22450	KPIH	0							0
22451	KPIR	0							0
22452	KPMRX	0	10.38				10.38	10.87	0
22453	KPN	500	37 7/8	37 7/8	37 7/8	37 7/8	37 5/8	38 1/4	500
22454	KPNB	0							0
22455	KPNT	0							0
22456	KPNXX	0							0
22457	KPP	1000	28 1/2						0
22458	KPPXX	0							0
22459	KPPZ	0							0
22460	KPRO	0							0
22461	KPRXX	0	0.07				4.85	4.97	993
22462	KPSAX	0	9.91				9.91	10.38	0
22463	KPSQ	100	7 3/8	7 1/8	7 5/8	7 1/8	7 3/8	7 5/8	810300
22464	KPT	0							0
22465	KPTXX	0							0
22466	KPU	300	27 7/8	27 3/4	27 7/8	27 5/8			2600
22467	KR	600	46 5/8	46 5/8	46 5/8	46 5/8	46	47	600
22468	KRAN	2800	3/16	5/32	7/32	5/32	5/32	3/16	129100
22469	KRANW	3000	3/16				5/32	7/32	0
22470	KRB	2000	39 3/4	40 5/8	40 5/8	39 3/4	39 1/2	39 7/8	7400
22471	KRBB	0							0
22472	KRBC	0							0
22473	KRBE	0							0
22474	KRBI	0							0
22475	KRBN	0							0
22476	KRBO	0							0
22477	KRBR	0							0
22478	KRBT	0							0
22479	KRBpA	20000	26 1/8	26 1/8	26 1/8	26 1/8			20000
22480	KRBpB	233800	25 7/8						0
22481	KRBw	0					27 5/8	28 7/8	0
22482	KRE	5000	39 1/8				40 1/4	41 1/8	0
22483	KREC	0							0
22484	KRED	0							0
22485	KREG	25000	5/32	5/32	3/16	5/32	5/32	3/16	120400
22486	KREGP	10000	5/16	7/32	5/16	7/32	1/4	5/16	61500
22487	KREN	500	1/2	1/2	1/2	1/2	1/2	9/16	13100
22488	KRES	0							0
22489	KREpL	100	23 7/8	23 7/8	23 7/8	23 7/8			600
22490	KRFAX	0	12.35				12.35	13.00	0
22491	KRFBX	0	13.92				13.92	14.65	0
22492	KRFCX	0	11.82				11.82	12.44	0
22493	KRFDX	0	11.56				11.56	12.17	0
22494	KRFEX	0	11.09				11.09	11.67	0
22495	KRFFX	0	10.75				10.75	11.32	0
22496	KRG	1500	15 1/2				14 1/2	15	0
22497	KRGO	0							0
22498	KRGR	0							0
22499	KRGW	0							0
22500	KRHC	4000	15/32	15/32	17/32	15/32	15/32	17/32	20700
22501	KRI	100	40 1/2	39 1/2	40 1/2	39 1/2	40 3/8	41	1100
22502	KRIA	0							0
22503	KRIB	0							0
22504	KRIC	0							0
22505	KRID	0							0
22506	KRIE	0							0
22507	KRIF	0							0
22508	KRIG	0							0
22509	KRIH	0							0
22510	KRII	0							0
22511	KRIK	0							0
22512	KRIL	0							0
22513	KRIM	0							0
22514	KRIN	0							0
22515	KRIO	0							0
22516	KRIP	0							0
22517	KRIR	0							0
22518	KRIS	0							0
22519	KRIT	0							0
22520	KRIU	0							0
22521	KRIV	1	2935.00				2750.00	2940.00	0
22522	KRIW	0							0
22523	KRIX	0							0
22524	KRIY	0							0
22525	KRIZ	0							0
22526	KRIw	0					32 3/8	33 1/8	0
22527	KRLZ	0							0
22528	KRMGF	0	0.5600						0
22529	KRN/WS	0					1/16	3/16	0
22530	KRNN	0							0
22531	KRON	300	25 3/4	27 3/4	27 3/4	25	25	25 3/4	121400
22532	KRONV	0							0
22533	KRRS	0							0
22534	KRRSF	0	0.9700						0
22535	KRSC	500	9 1/4	9 1/4	10	9 1/4	9 1/4	10 1/4	4000
22536	KRSI	1000	1.9500						80900
22537	KRSL	1000	3 3/4				3 5/8	4 1/2	0
22538	KRST	600	0.0625				0.0312	0.3750	0
22539	KRT	100	15	15	15	15	14 7/8	15 1/4	100
22540	KRTN	0							0
22541	KRTY	0							0
22542	KRTZ	0							0
22543	KRUG	2000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	4000
22544	KRUGW	1000	3/8	3/8	3/8	3/8	5/16	7/16	1000
22545	KRUZ	1000	27/32	13/16	27/32	13/16	13/16	27/32	10800
22546	KRYS	0							0
22547	KRYSQ	3500	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	6	7200
22548	KSAC	0							0
22549	KSACO	0							0
22550	KSAV	100	21				19 1/4	21	0
22551	KSBK	200	22 1/4				22 1/4	26	0
22552	KSCAX	0	6.87				6.87	7.29	0
22553	KSCBX	0	6.67				6.67	6.67	0
22554	KSCCX	0	6.66				6.66	6.66	0
22555	KSCI	200	6.8750	6.8750	6.8750	6.8750	6.7500	7.7500	200
22556	KSCVX	0	15.12				15.12	15.83	0
22557	KSDAX	0	11.73				11.73	12.45	0
22558	KSDBX	0	11.55				11.55	11.55	0
22559	KSDCX	0	11.55				11.55	11.55	0
22560	KSF	400	16 7/8	16 3/4	16 7/8	16 3/4	16 1/2	17	800
22561	KSFC	0							0
22562	KSFE	0							0
22563	KSFH	0							0
22564	KSFI	0							0
22565	KSFO	0							0
22566	KSFOX	0	8.41				8.41	8.41	0
22567	KSFR	0							0
22568	KSFS	0							0
22569	KSFT	0							0
22570	KSGAX	0	10.26				10.26	10.89	0
22571	KSGBX	0	10.19				10.19	10.19	0
22572	KSGCX	0	10.19				10.19	10.19	0
22573	KSGI	10800	8.0000	8.0000	8.0000	8.0000	8.0000	11.0000	10800
22574	KSGMF	0	1.1250						0
22575	KSGMY	0	2.5000						0
22576	KSIAX	0	7.93				7.93	8.22	0
22577	KSIBX	0	7.89				7.89	7.89	0
22578	KSICX	0	7.90				7.90	7.90	0
22579	KSIMX	0	12.28				12.28	12.63	0
22580	KSKS	0							0
22581	KSKSF	0	2.8467						0
22582	KSKSY	0	31.2500						0
22583	KSM	600	11 7/8				12 1/4	12 3/8	0
22584	KSMUX	0	12.25				12.25	12.79	0
22585	KSOL	16000	0.6875						0
22586	KSONX	0	28.06				28.06	28.06	0
22587	KSPMX	0	25.06				25.06	25.06	0
22588	KSRC	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	4700
22589	KSRI	0							0
22590	KSRIO	0							0
22591	KSRIP	0							0
22592	KSS	100	39 1/2				38 7/8	40 3/8	0
22593	KSSB	0							0
22594	KSSF	0							0
22595	KSSH	0							0
22596	KSSI	0							0
22597	KSSN	0							0
22598	KSSO	0							0
22599	KSSP	0							0
22600	KSSS	0							0
22601	KSSV	0							0
22602	KSSW	0							0
22603	KSSw	0					31 7/8	38 1/8	0
22604	KST	100	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 7/8	100
22605	KSTFX	0	7.72				7.72	7.72	0
22606	KSTGX	0	2.02				2.02	2.02	0
22607	KSTHX	0	9.57				9.57	9.57	0
22608	KSTN	2000	26 3/8	26 1/4	26 5/8	26 1/4	26 1/4	26 5/8	26900
22609	KSU	100	50	50 1/8	50 1/8	50	49 1/2	49 7/8	200
22610	KSUB	0							0
22611	KSUC	0							0
22612	KSUO	0							0
22613	KSUS	0							0
22614	KSUT	0							0
22615	KSUX	0							0
22616	KSUp	100	17 1/4				16	17 3/4	0
22617	KSWS	200	11	10 3/4	11	10 3/4	10 3/4	11 3/8	5600
22618	KSWW	200	1.5625	1.5625	1.5625	1.5625	1.5625	1.7500	400
22619	KT	100	12				11 3/4	12 1/8	0
22620	KTAX	6000	7/8	29/32	1 1/4	7/8	7/8	1 1/4	9100
22621	KTAXW	2000	1/4	1/4	1/2	1/4	1/4	1/2	16600
22622	KTCAX	0	13.81				13.81	14.65	0
22623	KTCBX	0	13.40				13.40	13.40	0
22624	KTCC	200	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	8 7/8	49700
22625	KTCCX	0	13.48				13.48	13.48	0
22626	KTCO	500	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	21	500
22627	KTEC	100	25 1/8	23 7/8	25 1/8	23 1/4	24 3/4	25 1/8	15100
22628	KTEL	600	3 3/4	3 5/8	3 3/4	3 1/2	3 5/8	3 3/4	9900
22629	KTF	500	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	500
22630	KTIE	300	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	2900
22631	KTII	100	9 7/8				9 7/8	10 1/4	0
22632	KTM	0							0
22633	KTN	0							0
22634	KTN.A	0							0
22635	KTO	100	24 1/4	24 1/4	24 1/4	24 1/8	23 7/8	24 3/8	300
22636	KTRAX	0	11.63				11.63	12.34	0
22637	KTRBX	0	11.62				11.62	11.62	0
22638	KTRCX	0	11.63				11.63	11.63	0
22639	KTRN	0					0.0312	0.3750	0
22640	KTTY	200	12 3/8	12	12 1/2	12	12	12 1/2	42400
22641	KTW/WS	0					1/4	1	0
22642	KTWO	2500	6 5/8	6 5/8	6 3/4	6 1/8	6	6 1/2	27400
22643	KTWOV	200	7				6 1/4	7	0
22644	KTWOW	5000	19/32	9/16	19/32	9/16	1/2	3/4	10700
22645	KTWWV	1000	5/8				5/8	1 1/4	0
22646	KTX/WS	1100	7/8				1/4	5/8	0
22647	KTXAX	0	10.56				10.56	11.06	0
22648	KTXEX	0	2.04				2.04	2.04	0
22649	KTXP	0							0
22650	KTZ	200	10 1/8						0
22651	KTZE	0							0
22652	KTZR	0							0
22653	KTZS	0							0
22654	KU	200	30 1/4	30 1/4	30 1/4	30 1/4	30 1/8	30 1/2	200
22655	KUB	800	120						0
22656	KUBT	0							0
22657	KUH	1000	17 3/8	17 5/8	17 5/8	17 3/8			12000
22658	KUHK	0							0
22659	KUHL	0							0
22660	KUHP	0							0
22661	KUHR	0							0
22662	KUMAX	0	7.01				7.01	7.34	0
22663	KUMBX	0	7.01				7.01	7.01	0
22664	KUMCX	0	7.01				7.01	7.01	0
22665	KURM	0							0
22666	KURMQ	0							0
22667	KURZ	15000	3 7/8	3 3/4	4 1/4	3 3/4	3 7/8	4	274300
22668	KUSAX	0	8.76				8.76	9.17	0
22669	KUSBX	0	8.76				8.76	8.76	0
22670	KUSCX	0	8.77				8.77	8.77	0
22671	KUSGX	0	12.24				12.24	12.24	0
22672	KUST	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0800	1000
22673	KUTL	0							0
22674	KUTLP	100	66.0000				63.6250	67.5000	0
22675	KV	0							0
22676	KV.A	0							0
22677	KV/A	200	12 1/2				11 1/2	11 7/8	0
22678	KV/B	500	11 3/8				11 3/8	12	0
22679	KVA	0							0
22680	KVB	0							0
22681	KVCO	1500	12 1/2	12	12 3/4	12	12 1/4	12 3/4	140800
22682	KVGAX	0	12.56				12.56	13.33	0
22683	KVGBX	0	12.46				12.46	12.46	0
22684	KVGI	300	6.0000				4.0000	6.0000	0
22685	KVHI	1000	7	7 1/2	7 1/2	7	7	7 1/2	6900
22686	KVLM	0							0
22687	KVN	200	3 3/4	3 3/4	3 3/4	3 3/4			1300
22688	KVNK	0							0
22689	KVNS	0							0
22690	KVNW	0							0
22691	KVNw	300	7 7/8				7 5/8	7 3/4	0
22692	KVRA	0							0
22693	KVRB	0							0
22694	KVU	1000	1						0
22695	KWD	300	17 7/8				17 5/8	18 1/8	0
22696	KWDC	0							0
22697	KWDI	0							0
22698	KWDK	0							0
22699	KWDN	0							0
22700	KWEQX	0	17.76				17.76	17.76	0
22701	KWFT	0							0
22702	KWGD	0							0
22703	KWGDF	1000	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	6	2000
22704	KWIC	500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	500
22705	KWIVX	0	11.18				11.18	11.77	0
22706	KWMXX	0	0.35				5.25	5.39	4635
22707	KWN	500	2 3/8	2 3/8	2 3/8	2 3/8			500
22708	KWND	400	0.1700				0.2700	0.3500	2948700
22709	KWNDZ	2500	2.7187				0.5000	0.6250	1576100
22710	KWP	100	37 1/4				37 1/4	37 7/8	0
22711	KWPC	0							0
22712	KWPG	0							0
22713	KWPK	0							0
22714	KWPL	0							0
22715	KWPT	0							0
22716	KWPV	0							0
22717	KWPW	0							0
22718	KWPX	0							0
22719	KWR	300	15 3/8	15 3/8	15 3/8	15 3/8			300
22720	KXMXX	0	0.39				3.20	3.25	7518
22721	KYCR	0							0
22722	KYCRP	0							0
22723	KYF	0					14 1/2	15 1/4	0
22724	KYMA	0							0
22725	KYMD	0							0
22726	KYO	100	131 1/2						0
22727	KYOA	0							0
22728	KYOC	0							0
22729	KYOF	0							0
22730	KYOH	0							0
22731	KYOL	0							0
22732	KYON	0							0
22733	KYOO	0							0
22734	KYOS	0							0
22735	KYOT	0							0
22736	KYOW	0							0
22737	KYSC	600	0.5625				0.5625	3.0000	0
22738	KYSMX	0	5.25				5.25	5.25	0
22739	KYT	1000	12 3/4	12 3/4	12 3/4	12 3/4			1000
22740	KYTFX	0	7.50				7.50	7.50	0
22741	KYZ/U	0							0
22742	KYZ/WS	0					1/4	5/8	0
22743	KYZN	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	100
22744	KYZNU	0							0
22745	KYZNW	3500	3/8				3/8	9/16	0
22746	KZ	500	29 3/8	29 3/8	29 3/8	29 3/8			500
22747	KZ	0							0
22748	L	100	35 3/8	35 3/8	35 3/8	35 3/8			100
22749	L.CLT	0							0
22750	L.EXR	0							0
22751	L.KBK	0							0
22752	L.LAV	0							0
22753	L.MNC	0							0
22754	L.QLM	0							0
22755	LA	600	2 1/2	2 5/8	2 5/8	2 1/2	2 3/8	2 3/4	13300
22756	LAAQ	50000	0.2500	0.2500	0.3750	0.2500	0.2500	0.3750	205400
22757	LABA	0							0
22758	LABAO	0							0
22759	LABAP	0							0
22760	LABL	100	6	6 1/4	6 1/4	6	5 5/8	6 1/4	200
22761	LABN	500	22 3/4				22 3/4	24	0
22762	LABO	0							0
22763	LABOR	0							0
22764	LABS	300	16 5/8	17	17	16 1/4	16 1/4	17	3900
22765	LABZ	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	13100
22766	LABZW	1700	3/4				3/4	15/16	0
22767	LAC	0							0
22768	LACE	100	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	9300
22769	LACG	0							0
22770	LACGO	0							0
22771	LACGP	200	18.8000						0
22772	LACI	200	3 1/8	3 1/2	3 1/2	3 1/8	3 1/8	3 1/2	22500
22773	LACIW	10500	1/4	3/8	3/8	1/4	1/4	1/2	20500
22774	LACOZ	100	281.0000				281.0000	294.0000	0
22775	LACTX	0	10.23				10.23	10.74	0
22776	LACXX	0	0.32				4.56	4.68	1507
22777	LADB	0							0
22778	LADF	1000	13 3/4	14	14 3/8	13 3/4	13 5/8	14 1/8	12500
22779	LADG	0							0
22780	LADGY	0	3.2000						0
22781	LAEI	2000	8.5000	8.5000	8.5000	8.5000			2000
22782	LAF	100	19 3/8	19 3/8	19 3/8	19 3/8	18 3/4	19 5/8	1100
22783	LAFE	0							0
22784	LAFFX	0	13.56				13.56	14.39	0
22785	LAFH	0							0
22786	LAFI	1000	7/8	7/8	7/8	7/8	7/8	1 1/8	1000
22787	LAFIU	1000	15/16	15/16	15/16	15/16	15/16	1 7/8	1000
22788	LAFIW	1000	1/16				1/32	1/8	0
22789	LAFL	0							0
22790	LAFLX	0	4.81				4.81	5.05	0
22791	LAFU	0							0
22792	LAFY	0							0
22793	LAGA	0							0
22794	LAGD	0							0
22795	LAGEX	0	12.94				12.94	13.73	0
22796	LAGIX	0	8.64				8.64	9.07	0
22797	LAGRG	1	55 1/2				52 1/2	55 1/2	0
22798	LAGTX	0	20.28				20.28	20.28	0
22799	LAGU	0							0
22800	LAGVX	0	2.62				2.62	2.75	0
22801	LAGWX	0	13.04				13.04	13.84	0
22802	LAHA	500	0.8750						0
22803	LAHIX	0	4.98				4.98	5.23	0
22804	LAJD	3800	0.4062				0.3125	0.4062	0
22805	LAKE	1000	3 3/16	3 3/16	3 5/16	3 3/16	3 3/16	3 3/8	3400
22806	LAKT	0							0
22807	LAM	6000	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	16 1/8	6000
22808	LAMAX	0	11.77				11.77	12.46	0
22809	LAMBX	0	11.71				11.71	11.71	0
22810	LAMCX	0	11.70				11.70	11.70	0
22811	LAMIX	0	4.96				4.96	5.21	0
22812	LAMN	3000	1 5/16	1 5/16	1 3/8	1 3/16	1 3/32	1 5/16	43800
22813	LAMOX	0	5.13				5.13	5.39	0
22814	LAMR	1000	25 1/2	26 1/4	26 3/4	25	25	25 1/2	38800
22815	LAMT	800	4				4	4 1/2	0
22816	LAMTU	1000	8 1/8	7 3/4	8 1/4	7 3/4	7 3/4	8 3/4	28600
22817	LAMTW	1000	2				1 3/4	2 1/2	0
22818	LAMTZ	0					1 1/8	2	0
22819	LAN	100	15 1/8	15 1/8	15 1/8	15 1/8			100
22820	LANC	5000	43 3/4	43	44 1/4	42 1/2	43 1/4	43 3/4	292600
22821	LAND	1000	8 15/16	8 3/4	8 15/16	8 3/4	8 3/4	9 1/2	2100
22822	LANJX	0	5.23				5.23	5.49	0
22823	LANN	1000	2.0000	1.8750	2.0000	1.8750	1.8750	2.2500	1200
22824	LANP	0							0
22825	LANPF	39200	3 11/16	3 7/8	3 7/8	3 11/16	3 11/16	3 3/4	49400
22826	LANSX	0	11.21				11.21	11.77	0
22827	LANT	0							0
22828	LANV	700	8	8	8 1/8	7 3/8	7 3/8	8	85600
22829	LANX	0							0
22830	LANYX	0	10.89				10.89	11.43	0
22831	LANZ	143	1 3/8				1 3/8	1 1/2	0
22832	LAOR	0							0
22833	LAORF	2000	2 3/8	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	22900
22834	LAPAX	0	5.03				5.03	5.28	0
22835	LAPI	0							0
22836	LAPIW	0							0
22837	LAPL	0							0
22838	LAPW	0							0
22839	LAPWE	0							0
22840	LAQ	700	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/8	700
22841	LARA	0							0
22842	LARAY	0	16.2500						0
22843	LARD	0							0
22844	LARK	100	16 1/2				16 1/2	17	0
22845	LARL	1000	15 3/4	15 5/8	15 3/4	15 5/8	15 1/2	16 1/4	2000
22846	LAS	200	13 5/8				13 1/8	13 1/2	0
22847	LAS.A	0							0
22848	LASA	0							0
22849	LASD	0							0
22850	LASE	2400	5 3/4	5 25/32	5 25/32	5 3/4	5 3/4	5 25/32	62300
22851	LASI	0							0
22852	LASL	0							0
22853	LASN	0							0
22854	LASP	0							0
22855	LASR	0							0
22856	LASRF	2000	12 3/8	12 1/8	12 3/8	11 5/8	12 1/8	12 3/8	67300
22857	LASX	1000	1 5/16	1 11/32	1 11/32	1 9/32	1 9/32	1 5/16	116800
22858	LAT/WS	500	1/2						0
22859	LATAM	0							0
22860	LATIX	0	10.26				10.26	10.77	0
22861	LATS	1000	3/4	3/4	7/8	3/4	3/4	1	6600
22862	LATX	2500	11/32	5/16	11/32	5/16	5/16	3/8	25500
22863	LATXU	500	1/4						0
22864	LATXW	500	1/32						0
22865	LAUSX	0	2.62				2.62	2.62	0
22866	LAV	0							0
22867	LAVL	1200	0.3750				0.5000	0.7500	0
22868	LAVLX	0	12.94				12.94	13.73	0
22869	LAW	200	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	11 7/8	200
22870	LAWAX	0	5.03				5.03	5.28	0
22871	LAWP	0							0
22872	LAWS	1100	21 1/2	21 1/2	21 3/4	21 1/2	21 1/2	21 3/4	41400
22873	LAY	0							0
22874	LAYB	400	23.5000	23.5000	23.5000	23.5000			400
22875	LAYN	200	13 1/2	13 1/2	13 1/2	12 5/8	12 1/2	13 1/2	68900
22876	LAZR	0							0
22877	LAZRE	0							0
22878	LAZRQ	0							0
22879	LAZRW	0							0
22880	LB	1000	6	6	6	6	5 13/16	6 3/8	1000
22881	LBAI	8400	24.5000	24.5000	24.5000	24.5000			8400
22882	LBC	100	13 3/8				16 3/4	17 1/4	0
22883	LBCI	5000	24				23 3/4	24 1/4	0
22884	LBCO	100	6.5000	6.5000	6.5000	6.5000	6.5000	7.5000	200
22885	LBCU	0							0
22886	LBDRF	0	0.0200						0
22887	LBDXX	0	0.03				4.59	4.79	6321
22888	LBED	500	35.5000				32.5000	36.0000	0
22889	LBEL	0							0
22890	LBELA	0							0
22891	LBF	600	14 1/4	14 1/4	14 1/4	14 1/4			2000
22892	LBFG	2000	3.7500						0
22893	LBFI	300	17 1/4				17 1/4	17 3/4	0
22894	LBG	0	15.37	15.52	15.55	15.23			0
22895	LBGF	500	4.6875	4.7500	4.7500	4.6250	4.6250	4.6875	14900
22896	LBGXX	0	0.07				5.15	5.28	735
22897	LBHYX	0	9.27				9.27	9.76	0
22898	LBI	300	4 1/2				4 3/8	4 7/8	0
22899	LBIA	0							0
22900	LBIXX	0	0.70				3.41	3.45	1002
22901	LBL	0							0
22902	LBMS	0							0
22903	LBMSY	500	3 1/2	3 5/8	4	3 1/2	3 1/2	3 7/8	159000
22904	LBMXX	0	0.60				4.52	4.62	4244
22905	LBNA	200	39 1/2	39 1/2	39 1/2	38 3/4	38 3/4	39 1/2	500
22906	LBNBX	0	9.35				9.35	9.35	0
22907	LBND	0							0
22908	LBNDX	0	9.35				9.35	9.82	0
22909	LBNXX	0	0.10				2.69	2.89	1996
22910	LBOC	25000	0.0300				0.0300	0.0800	0
22911	LBOCU	0					0.0300	0.0800	0
22912	LBOR	1000	28.2500						0
22913	LBPFX	0	12.25				12.25	12.25	0
22914	LBPI	200	3.3750	3.3750	3.3750	3.3750	3.3750	3.6250	700
22915	LBPXX	0	0.36				5.22	5.36	24827
22916	LBTI	2000	0.0312				0.0312	0.1250	0
22917	LBTM	100	13.7500				13.7500	14.7500	0
22918	LBTXX	0	0.30				5.02	5.15	1116
22919	LBTY	0							0
22920	LBTYA	900	27 1/8	27 5/8	27 7/8	27 1/8	27 1/8	27 1/4	401600
22921	LBTYB	1000	27 3/8				27 1/2	28 1/4	0
22922	LBUA	0							0
22923	LBUAA	1000	1.5000				1.1250	1.8750	0
22924	LBUBX	0	13.02				13.02	13.02	0
22925	LBUCX	0	13.03				13.03	13.03	0
22926	LBUR	3000	0.0050				0.0050	0.0300	0
22927	LBUTX	0	13.03				13.03	13.79	0
22928	LBUXX	0	0.51				3.44	3.47	1750
22929	LBVXX	0	0.29				5.26	5.40	6236
22930	LBWGX	0	9.75				9.75	10.26	0
22931	LBX	0							0
22932	LBY	200	26 7/8				26 3/8	26 7/8	0
22933	LBYS	0							0
22934	LBYXX	0	0.05				2.72	2.84	605
22935	LC	3000	32 1/2				33 3/8	34 1/8	0
22936	LCA	200	23 7/8				23 1/2	23 7/8	0
22937	LCAE	0							0
22938	LCAR	45000	0.1562	0.2187	0.2187	0.1250	0.1562	0.2500	366600
22939	LCAV	1500	3 1/16	3 9/16	3 9/16	3 1/16	3 1/16	3 9/16	2500
22940	LCAXX	0	0.72				2.76	2.80	1574
22941	LCBM	600	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/8	66000
22942	LCCI	3500	16 1/4	16 1/2	16 5/8	16	16	16 3/8	202500
22943	LCE	1000	37 1/2				36 3/8	41 1/2	0
22944	LCE.W	0							0
22945	LCE/WS	500	20 5/8				19 1/8	20 5/8	0
22946	LCED	0							0
22947	LCEI	0							0
22948	LCEO	0							0
22949	LCET	0							0
22950	LCEW	0							0
22951	LCEX	3800	0.0300				0.0300	0.0600	0
22952	LCF/WS	0					1/2	1 1/2	0
22953	LCFAF	0							0
22954	LCFIX	0	10.54				10.54	11.07	0
22955	LCGFX	0	19.70				19.70	20.68	0
22956	LCHC	0							0
22957	LCHGF	0	1.0200						0
22958	LCI	300	33 1/8	33	33 1/8	33	33 1/8	33 1/2	1300
22959	LCIA	0							0
22960	LCIB	0							0
22961	LCIC	0							0
22962	LCIE	0							0
22963	LCII	0							0
22964	LCIIC	0							0
22965	LCIM	0							0
22966	LCIO	0							0
22967	LCIP	0							0
22968	LCIT	0							0
22969	LCIV	0							0
22970	LCIXX	0							0
22971	LCIp	3600	82 49/64						0
22972	LCLD	1000	3 1/4	3 1/4	3 1/4	2 7/8	2 7/8	3 1/4	9200
22973	LCOMQ	1000	0.0100				0.0100	0.0700	0
22974	LCOS	5000	10 3/8	11 3/8	11 3/8	10 1/8	10 1/4	10 1/2	53300
22975	LCPH	0							0
22976	LCRY	2500	32 1/4	33 1/4	33 1/2	32	32 3/4	33 1/2	30500
22977	LCSI	100	13 3/8	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	30700
22978	LCSV	2000	1.7184				0.3437	0.4687	0
22979	LCTXX	0	0.01				5.16	5.30	4924
22980	LCUT	2000	10 7/8	11	11	10 1/2	10 1/4	10 7/8	4300
22981	LCVTF	0	4.1252						0
22982	LD	300	16 1/4				16 1/8	16 1/2	0
22983	LDAK	0							0
22984	LDAKA	1000	1 15/32	1 7/16	1 15/32	1 7/16	1 7/16	1 15/32	94000
22985	LDAY	0							0
22986	LDDI	1000	5.0000				5.0000	5.7500	0
22987	LDDSG	10	136 1/2				135	140	0
22988	LDDVX	0	28.07				28.07	28.07	0
22989	LDF	200	13				12 3/4	13 1/8	0
22990	LDFVX	0	7.38				7.38	7.83	0
22991	LDG	100	48 3/8				48 7/8	49 3/8	0
22992	LDGC	0							0
22993	LDGR	0							0
22994	LDGW	0							0
22995	LDII	1000	10 3/8	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	81300
22996	LDIY	0							0
22997	LDL	200	21 7/8				21 3/8	21 7/8	0
22998	LDLA	0							0
22999	LDLAX	0	4.41				4.41	4.41	0
23000	LDM.A	0							0
23001	LDM.B	0							0
23002	LDMM	3000	0.1300				0.1250	0.1400	0
23003	LDNA	300	2.4375	2.4375	2.5000	2.4300	2.4375	2.5312	24800
23004	LDNBX	0	8.37				8.37	8.37	0
23005	LDNRX	0	27.54				27.54	27.54	0
23006	LDPF	6000	0.0500						0
23007	LDR	200	20 3/4						0
23008	LDRL	0							0
23009	LDRO	0							0
23010	LDRY	1500	22 3/4	24 1/4	24 3/4	22	22 1/4	22 3/4	294800
23011	LDSH	67000	1.7500	1.7500	1.7500	1.7500			67000
23012	LDUTX	0	14.20				14.20	14.20	0
23013	LDVS	0							0
23014	LDW	0							0
23015	LDW.A	0							0
23016	LDW.B	0							0
23017	LDW/A	100	11 5/8				11 1/2	12 1/4	0
23018	LDW/B	300	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	300
23019	LDWA	0							0
23020	LDWB	0							0
23021	LDYBA	500	48.5000				45.0000	47.0000	0
23022	LE	200	24 7/8	25 1/2	25 1/2	24 3/4	24 3/8	25	3200
23023	LEA	100	35 7/8	35 7/8	35 7/8	35 7/8	34 1/8	36 3/8	100
23024	LEAA	0							0
23025	LEAAX	0	10.67				10.67	10.67	0
23026	LEAD	10000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/4	10000
23027	LEAF	4000	2 3/8	2 3/16	2 7/16	2 1/8	2 1/4	2 3/8	173200
23028	LEAG	0							0
23029	LEAK	600	3/16	7/32	7/32	3/16	3/16	7/32	5600
23030	LEAN	0							0
23031	LEAO	0							0
23032	LEAP	300	7	6 5/8	7	6 5/8	6 5/8	7	17600
23033	LEAQ	0							0
23034	LEAR	0							0
23035	LEAS	1500	5	5	5 5/8	5	5	5 5/8	25500
23036	LEASW	2000	1 5/8	1 3/4	1 3/4	1 1/8	1 1/8	1 5/8	107100
23037	LEAT	0							0
23038	LEAY	0							0
23039	LEB	0							0
23040	LEBC	1000	29 1/2	30 1/4	30 1/4	29 1/2	29 1/4	30 3/4	1500
23041	LEBCW	300	6 3/4				6 3/4	8 1/4	0
23042	LEBDX	0	11.34				11.34	11.34	0
23043	LECB	0							0
23044	LECBF	0	0.0250						0
23045	LECE	3000	1 7/16	1 7/8	2	1 7/16	1 7/16	1 9/16	81400
23046	LECEH	3000	3/4	13/16	13/16	3/4	5/8	13/16	8000
23047	LECEI	1100	3/4	5/8	13/16	1/2	1/2	3/4	17600
23048	LECEL	1000	1/4	7/16	7/16	1/4	5/32	1/4	6000
23049	LECEP	800	7 1/4				5 1/2	7 1/4	0
23050	LECEZ	13000	1/64				1/32	3/32	0
23051	LECH	100	4 3/8	4 1/2	4 5/8	4 1/4	4 3/8	4 5/8	46900
23052	LECO	300	29	28 3/4	29 1/2	28 3/4	28 3/4	29 1/2	8900
23053	LECOA	500	28 11/16	28 5/8	28 7/8	28 1/4	28 1/4	29	124900
23054	LECT	500	7 3/4	7	7 3/4	7	7	7 3/4	10300
23055	LED	0							0
23056	LEE	500	22 5/8	22 5/8	22 5/8	22 5/8			500
23057	LEEF	0							0
23058	LEEI	0							0
23059	LEENB	300	22.2500	22.2500	22.2500	22.2500			300
23060	LEEP	1000	1.3125	1.2812	1.5937	1.2500	1.2500	1.3750	21300
23061	LEES	0							0
23062	LEEw	100	21 1/8				20 3/4	21 1/4	0
23063	LEG	600	31 1/8	31 1/8	31 1/8	31 1/8	30 5/8	31 1/8	600
23064	LEGC	0							0
23065	LEGI	0							0
23066	LEGL	1000	3				3	3 3/8	0
23067	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23068	LEGLW	6000	1/4				1/4	1/2	0
23069	LEGN	0							0
23070	LEH	700	27 1/8	27 1/8	27 1/8	27	26 7/8	27 3/8	1200
23071	LEHA	0							0
23072	LEHC	0							0
23073	LEHI	0							0
23074	LEHK	0							0
23075	LEHL	0							0
23076	LEHM	0							0
23077	LEHMP	200000	25.6900						0
23078	LEHN	0							0
23079	LEHT	0							0
23080	LEHX	0							0
23081	LEHY	0							0
23082	LEI	4000	7/16				1/4	9/16	0
23083	LEIBX	0	15.35				15.35	15.35	0
23084	LEICF	0	34.2500						0
23085	LEICX	0	15.35				15.35	15.35	0
23086	LEIFX	0	15.36				15.36	16.25	0
23087	LEIG	0							0
23088	LEIHF	0	19.0700						0
23089	LEIT	0							0
23090	LEIX	500	7 1/2	7 1/4	7 1/2	7	7	7 1/2	6500
23091	LEMT	0							0
23092	LEN	500	23 5/8	24	24	23 5/8	23 3/8	24 1/8	600
23093	LENB	0							0
23094	LEND	500	3 9/16	3 1/2	3 9/16	3 1/2	3 3/8	3 9/16	9000
23095	LENE	0							0
23096	LENG	100	375.0000						0
23097	LENK	0							0
23098	LENL	0							0
23099	LENM	0							0
23100	LENO	0							0
23101	LENP	0							0
23102	LENS	1000	2 1/16	2 3/32	2 3/32	2 1/16	2 1/16	2 5/32	4000
23103	LENT	0							0
23104	LENY	0							0
23105	LENYX	0	8.03				8.03	8.41	0
23106	LENZ	0							0
23107	LEO	300	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	2900
23108	LEOF	0							0
23109	LEONX	0	11.38				11.38	11.38	0
23110	LEPG	0							0
23111	LEQ	1000	24 3/4	24 7/8	24 7/8	24 3/4			8100
23112	LER	0							0
23113	LER.A	0							0
23114	LER.B	0							0
23115	LERN	0							0
23116	LES/WS	0					1 1/8	1 3/4	0
23117	LESF	1000	0.1300				0.1300	0.1875	0
23118	LESFQ	5000	0.1400	0.1400	0.1400	0.1100	0.1100	0.1400	44200
23119	LESGY	0	4.5000						0
23120	LESL	400	13 5/8	13 3/4	13 7/8	13 3/8	13 3/8	13 7/8	17900
23121	LESS	0							0
23122	LEST	2500	0.0625				0.0625	0.1000	0
23123	LET/WS	1000	5 1/16						0
23124	LEV	300	45	45	45	45	44 7/8	45 3/8	900
23125	LEVA	0							0
23126	LEVC	5000	0.3750						0
23127	LEVF	0							0
23128	LEVI	0							0
23129	LEVL	100	34 1/4	33 3/4	35 1/4	33 3/4	34 1/4	34 3/4	162200
23130	LEVP	0							0
23131	LEVSF	0	0.0010						0
23132	LEVY	0							0
23133	LEX	0	8.41	8.54	8.55	8.37			0
23134	LEXCX	0	16.38				16.38	16.38	0
23135	LEXGX	0	11.33				11.33	11.33	0
23136	LEXIX	0	11.84				11.84	11.84	0
23137	LEXMX	0	6.84				6.84	6.84	0
23138	LEXNX	0	8.20				8.20	8.20	0
23139	LEXP	1000	2.2500	2.3750	2.3750	2.2500	2.1250	2.4375	3000
23140	LEXRX	0	19.71				19.71	19.71	0
23141	LFA	500	3 13/16	3 7/8	3 7/8	3 13/16			1000
23142	LFB	200	17 1/2	17 1/2	17 1/2	17 1/2	17 3/8	17 3/4	200
23143	LFBB	0							0
23144	LFBI	500	11 1/2	11 3/4	11 7/8	11 1/2	11 1/2	11 7/8	13100
23145	LFBK	0							0
23146	LFBM	0							0
23147	LFBO	0							0
23148	LFBT	0							0
23149	LFC	4000	3/8						0
23150	LFCL	0							0
23151	LFCP	0					0.0050	0.0300	0
23152	LFCR	1000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	1200
23153	LFCXX	0	0.80				4.80	4.92	14655
23154	LFED	100	14	14 7/8	14 7/8	14	14	14 7/8	500
23155	LFEI	20000	0.1500	0.1400	0.1500	0.1400	0.1200	0.1500	30000
23156	LFEIX	0	15.36				15.36	15.52	0
23157	LFES	0							0
23158	LFI	2000	2 5/8	2 7/8	2 7/8	2 5/8	2 1/2	2 7/8	4500
23159	LFIF	0							0
23160	LFIL	0							0
23161	LFIN	0							0
23162	LFIO	0							0
23163	LFIR	0							0
23164	LFMD	21200	0.0625				0.0100	0.0800	0
23165	LFP	0							0
23166	LFSC	100	0.1000	0.1250	0.1250	0.1000	0.1000	0.2500	5100
23167	LFSM	0							0
23168	LFSMF	0							0
23169	LFST	300	0.9375				0.8437	0.9375	0
23170	LFTC	0							0
23171	LFTK	0							0
23172	LFTXX	0	0.71				2.86	2.90	3667
23173	LFUS	300	44 1/4	43 1/2	44 1/2	43 1/2	44 1/4	44 3/4	9800
23174	LFUSW	500	36 1/4	36 1/4	36 1/4	36 1/4	36	36 1/2	500
23175	LG	200	22 7/8	22 7/8	22 7/8	22 7/8	22 3/4	23 1/8	200
23176	LGAM	900	6 9/16	6 5/8	6 5/8	6 9/16	6 3/8	6 3/4	7300
23177	LGAS	0							0
23178	LGASP	1000	16 5/8	16 5/8	16 5/8	16 5/8	16 5/8	17 1/4	1400
23179	LGAX	0							0
23180	LGCB	100	10.5000						0
23181	LGCU	0							0
23182	LGCY	700	3 1/4						2807300
23183	LGDDY	0	32.1250						0
23184	LGE	200	24 1/8	24	24 1/8	24	23 7/8	24 1/4	600
23185	LGEC	0							0
23186	LGEw	0					20 7/8	21 5/8	0
23187	LGFTX	0	14.17				14.17	14.17	0
23188	LGGN	0							0
23189	LGGNY	0							0
23190	LGI	0							0
23191	LGIC	20000	0.2750	0.2500	0.2750	0.2500	0.2500	0.3750	39200
23192	LGIFX	0	16.72				16.72	17.55	0
23193	LGINX	0	10.38				10.38	10.38	0
23194	LGL	100	71	71	71	71			100
23195	LGLAF	0	21.3750						0
23196	LGLI	0							0
23197	LGMTA	8000	0.5000				0.5000	0.7500	0
23198	LGMXX	0	0.48				2.89	2.94	2824
23199	LGN	100	39	39	39	39	38 5/8	39 1/4	300
23200	LGND	600	11 7/8	12 1/4	12 1/4	11 3/4	11 3/4	11 7/8	117300
23201	LGNN	0							0
23202	LGNO	0							0
23203	LGNS	1000	0.2500				0.2500	0.3750	0
23204	LGNSW	36000	0.0245				0.0100	0.0150	0
23205	LGNT	0							0
23206	LGNX	0							0
23207	LGNY	0							0
23208	LGOV	14700	0.2400	0.2500	0.2600	0.2400	0.2400	0.2600	89200
23209	LGPAX	0	16.13				16.13	16.59	0
23210	LGR	0							0
23211	LGR.A	0							0
23212	LGS	0							0
23213	LGS.A	0							0
23214	LGSP	1000	2.8750	3.0000	3.0000	1.8750	1.0000	4.0000	3700
23215	LGT	0							0
23216	LGT.A	0							0
23217	LGT.B	0							0
23218	LGTK	10000	0.5700	0.5700	0.5700	0.5700	0.6000	0.7500	10000
23219	LGTO	2500	39 1/2	38	39 3/4	37	38 3/4	39 3/4	327600
23220	LGUM	0							0
23221	LGUSX	0	9.47				9.47	9.66	0
23222	LGWX	1000	5 7/8	6 1/8	6 1/4	5 5/8	5 7/8	6 1/4	93800
23223	LGYM	0							0
23224	LH	100	3 1/8				3	3 3/8	0
23225	LH/WS	0					1/64	21/64	0
23226	LHAA	0							0
23227	LHC	600	8				8	8 1/8	0
23228	LHI/WS	1000	6 3/16						0
23229	LHIBX	0	10.15				10.15	10.15	0
23230	LHMS	0							0
23231	LHN	0							0
23232	LHP	200	33 5/8	33 1/2	33 7/8	33 1/2	33 1/2	34 1/8	2100
23233	LHRO	0							0
23234	LHS	0							0
23235	LHSP	0							0
23236	LHSPF	5000	16	17 5/8	17 5/8	16	16	16 1/4	128100
23237	LHW/WS	10000	1 3/4						0
23238	LI	200	18 7/8				18 1/4	18 5/8	0
23239	LIAL	0							0
23240	LIBH	0							0
23241	LIBHA	100	13 3/8				12 3/8	13 5/8	0
23242	LIBHB	300	12 1/2				12 1/2	14	0
23243	LIBK	0							0
23244	LIBT	100	3	2 3/4	3	2 3/4	2 3/4	3	1000
23245	LICA	0							0
23246	LICAF	0							0
23247	LICI	0							0
23248	LICP	0							0
23249	LIDA	0							0
23250	LIEQX	0	13.06				13.06	13.71	0
23251	LIF	0							0
23252	LIF.I	0							0
23253	LIFB	100	17 1/8	17	17 1/8	16 7/8	16 7/8	17 1/8	19400
23254	LIFC	1000	3 5/8	3 15/16	3 15/16	3 5/8	3 5/8	3 7/8	7800
23255	LIFE	200	17	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	17700
23256	LIFF	2000	5/32	1/8	3/16	1/8	1/8	3/16	6800
23257	LIFN	0							0
23258	LIG	0							0
23259	LIGXX	0	0.37				5.04	5.10	904
23260	LIHR	0							0
23261	LIHRY	100	40 3/4	40 1/2	40 3/4	40 3/8	40 3/8	40 3/4	7400
23262	LII	1000	6 7/16						0
23263	LIINX	0	9.61				9.61	10.01	0
23264	LIL	300	19 1/2	19 3/4	19 3/4	19 1/2	19 1/2	19 3/4	3800
23265	LILC	0							0
23266	LILF	0							0
23267	LILH	0							0
23268	LILL	0							0
23269	LILT	0							0
23270	LILXX	0	0.80				5.35	5.49	19092
23271	LILpA	600	25 1/8	25 1/8	25 3/8	25 1/8			4100
23272	LILpB	80	55 3/4						0
23273	LILpC	500	95						0
23274	LILpE	200	55						0
23275	LILpI	100	103 1/2				107	115	0
23276	LILpQ	100	24						0
23277	LINC	0							0
23278	LINCA	100	5 1/2				5 1/2	6 1/2	0
23279	LINCU	4300	8	8 1/2	8 1/2	8	8	8 7/8	5300
23280	LINCW	100	1 7/16				1 7/16	1 5/8	0
23281	LINCZ	100	7/8				7/8	1 3/8	0
23282	LIND	500	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/2	500
23283	LINK	300	5 5/8	5 5/16	5 5/8	5 5/16	5 3/8	5 5/8	39300
23284	LINLK	500	0.2500				0.2500	0.3750	0
23285	LINS	100	19.0000						0
23286	LINSA	100	2.6250						0
23287	LINV	0							0
23288	LINZ	100	45 1/4	45	45 7/8	45	45 1/4	46 1/2	3900
23289	LION	1000	11	11	11 1/4	11	10 3/4	11 1/4	2400
23290	LIPO	1000	16	15 3/8	16 3/8	14 7/8	16	16 1/8	743100
23291	LIQB	400	32 1/8	32	32 5/16	32	32	32 5/8	3600
23292	LIQW	0							0
23293	LIQWF	1500	12 3/4	12 1/8	12 3/4	12 1/8	12 1/8	12 3/4	2000
23294	LIRT	0							0
23295	LIRXX	0	0.50				5.20	5.26	10213
23296	LISB	1000	30 3/4	31 1/8	31 1/8	30 5/8	30 5/8	30 7/8	54300
23297	LISDH	700	20.5000						0
23298	LISDO	300	23.0000						0
23299	LISL	0							0
23300	LISLI	400	21.6250						0
23301	LISLM	200	55.0000						0
23302	LISLP	300	49.5000						0
23303	LISO	500	10.2500				10.2500	10.7500	0
23304	LISXX	0	0.18				4.78	4.84	390
23305	LIT	100	45 5/8				47 1/2	47 7/8	0
23306	LITA	0							0
23307	LITB	0							0
23308	LITC	0							0
23309	LITE	0							0
23310	LITG	0							0
23311	LITH	3500	0.8750	1.0000	1.0625	0.8750	0.8750	0.9375	35600
23312	LITHU	0							0
23313	LITI	0							0
23314	LITK	0							0
23315	LITL	0							0
23316	LITM	0							0
23317	LITN	0							0
23318	LITO	0							0
23319	LITP	0							0
23320	LITR	0							0
23321	LITS	1000	0.1000				0.1000	0.1400	0
23322	LITT	0							0
23323	LITX	5000	0.1300				0.0625	0.3750	0
23324	LITY	0							0
23325	LITpB	300	26 1/2						0
23326	LIUFF	3000	0.9500						6000
23327	LIUXX	0	0.52				4.99	5.11	2701
23328	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23329	LIVEP	1000	8 7/8				8 5/8	9 1/8	0
23330	LIVP	100	6.5000				5.0000	9.0000	0
23331	LIZ	100	43 3/8	43 3/8	43 3/8	43 3/8	41 3/8	42 3/4	100
23332	LIZE	0							0
23333	LIZH	0							0
23334	LIZL	0							0
23335	LIZS	0							0
23336	LIZT	0							0
23337	LIZV	0							0
23338	LJPC	200	3 3/4	3 7/8	3 7/8	3 1/2	3 9/16	3 3/4	110200
23339	LJPCW	1000	15/32				15/32	9/16	0
23340	LJPN	0							0
23341	LJPNF	0	0.1160						0
23342	LJPSF	0	18.7500						0
23343	LK	0							0
23344	LKAI	0							0
23345	LKEQX	0	11.57				11.57	11.57	0
23346	LKFN	500	30.0000						0
23347	LKI	100	20 1/8						0
23348	LKIN	0							0
23349	LKIP	0							0
23350	LKIS	0							0
23351	LKN	200	2 3/4				3 3/4	4 5/8	0
23352	LKON	1000	2.0625	2.0000	2.0625	1.9062	1.9375	2.0625	26200
23353	LKSCX	0	15.65				15.65	15.65	0
23354	LKT	0							0
23355	LLB	400	2 1/8						0
23356	LLBC	0							0
23357	LLBT	0							0
23358	LLCFX	0	15.79				15.79	16.53	0
23359	LLEC	1000	0.0100						0
23360	LLF	200	9 3/4				9 3/4	10 1/8	0
23361	LLL	0							0
23362	LLND	0							0
23363	LLOG	100	0.1875				0.2187	0.4375	0
23364	LLPFX	0	25.32				25.32	25.32	0
23365	LLREX	0	13.46				13.46	13.46	0
23366	LLSCX	0	18.20				18.20	18.20	0
23367	LLTC	600	42 3/8	44 1/8	44 1/4	42 1/4	42 3/8	42 1/2	941400
23368	LLX	100	58 3/4	58 3/4	58 3/4	58 3/4	58 1/8	58 5/8	100
23369	LLXC	0							0
23370	LLXE	0							0
23371	LLXM	0							0
23372	LLXX	0							0
23373	LLXY	0							0
23374	LLY	100	74 7/8	75 3/8	76	74 7/8	74 5/8	75 1/4	6500
23375	LLYA	0							0
23376	LLYC	0							0
23377	LLYD	0							0
23378	LLYE	0							0
23379	LLYG	0							0
23380	LLYH	0							0
23381	LLYI	0							0
23382	LLYL	0							0
23383	LLYM	0							0
23384	LLYN	0							0
23385	LLYO	0							0
23386	LLYP	0							0
23387	LLYR	0							0
23388	LLYS	0							0
23389	LLYSB	400	0.5000				0.2500	0.5000	0
23390	LLYT	0							0
23391	LLYV	0							0
23392	LLYX	0							0
23393	LLYZ	0							0
23394	LLYw	0					50 5/8	51 3/4	0
23395	LM	100	36 7/8				37 1/4	37 3/4	0
23396	LMAC	0							0
23397	LMALX	0	14.51				14.51	14.51	0
23398	LMASX	0	27.18				27.18	27.18	0
23399	LMAU	0							0
23400	LMCXX	0	0.68				4.71	4.79	12443
23401	LMDX	200	5.6875				5.7500	6.5000	0
23402	LMDXU	0							0
23403	LMDXZ	0							0
23404	LMED	0							0
23405	LMEMX	0	9.95				9.95	9.95	0
23406	LMFSX	0	9.75				9.75	9.75	0
23407	LMG	0							0
23408	LMGEX	0	12.14				12.14	12.14	0
23409	LMGGX	0	10.64				10.64	10.64	0
23410	LMGXX	0	0.44				4.69	4.77	3372
23411	LMHFX	0	25.94				25.94	25.94	0
23412	LMHYX	0	15.32				15.32	15.32	0
23413	LMIGX	0	10.33				10.33	10.33	0
23414	LMINX	0	9.75				9.75	9.85	0
23415	LMKI	1000	3.2500				2.3750	3.3750	0
23416	LMLAF	1000	1/2	1/2	1/2	1/2	7/16	5/8	2000
23417	LMMDX	0	16.20				16.20	16.66	0
23418	LMMXX	0	0.40				4.38	4.47	985
23419	LMN	0							0
23420	LMNT	0							0
23421	LMNTQ	2200	0.1400	0.1400	0.1400	0.1400	0.1400	0.1650	4700
23422	LMOR	300	3.3750				3.3750	3.7500	0
23423	LMR	0							0
23424	LMRS	0							0
23425	LMRSF	0	0.5200						0
23426	LMRT	0							0
23427	LMS	1000	7 3/8	7 3/8	7 3/8	7 3/8	7 1/4	7 5/8	1000
23428	LMSBX	0	10.55				10.55	10.55	0
23429	LMSC	0							0
23430	LMSCP	0							0
23431	LMSCX	0	10.55				10.55	10.55	0
23432	LMSFX	0	10.55				10.55	11.05	0
23433	LMSI	0							0
23434	LMSO	0							0
23435	LMT	100	94	94	94	94	93 3/8	94 1/4	100
23436	LMTA	0							0
23437	LMTB	0							0
23438	LMTC	0							0
23439	LMTD	0							0
23440	LMTE	0							0
23441	LMTF	0							0
23442	LMTG	0							0
23443	LMTH	0							0
23444	LMTI	5000	1.0312	1.0312	1.0362	1.0000	1.0312	1.0625	140500
23445	LMTK	0							0
23446	LMTL	0							0
23447	LMTM	0							0
23448	LMTN	0							0
23449	LMTO	0							0
23450	LMTP	0							0
23451	LMTR	0							0
23452	LMTRX	0	18.73				18.73	18.73	0
23453	LMTS	2500	5 7/8	5 7/8	6	5 7/8	5 7/8	6	34600
23454	LMTT	0							0
23455	LMTU	0							0
23456	LMTV	0							0
23457	LMTW	0							0
23458	LMTX	0							0
23459	LMTY	0							0
23460	LMTZ	0							0
23461	LMVL	0							0
23462	LMVTX	0	32.70				32.70	32.70	0
23463	LNBB	1000	28.7500	28.7500	28.7500	28.7500			1000
23464	LNBC	0							0
23465	LNBS	500	19.5000						0
23466	LNC	100	50 7/8	51 1/8	51 1/8	50 7/8	51 1/4	51 5/8	200
23467	LNCB	0							0
23468	LNCC	0							0
23469	LNCE	500	18	17 7/8	18 1/8	17 7/8	17 7/8	18 1/8	20500
23470	LNCF	0							0
23471	LNCH	0							0
23472	LNCI	0							0
23473	LNCM	0							0
23474	LNCO	0							0
23475	LNCR	1000	35 1/2	36 1/2	36 1/2	35 1/2	35 1/2	36	873500
23476	LNCS	17000	21.5000						0
23477	LNCT	100	7	7 5/8	8 1/4	7	7	7 1/2	35400
23478	LNCTU	0							0
23479	LNCp	100	353				390	432	0
23480	LNCpX	2000	26 1/8	26 1/4	26 3/8	26 1/8	26	26 1/2	3100
23481	LNCpY	100	25 3/8	25 1/4	25 3/8	25 1/4			1100
23482	LND	200	12 3/4						0
23483	LNDC	300	9 1/4	8 1/2	9 1/4	8 1/2	8 1/2	9 1/4	1800
23484	LNDL	200	4				3 3/4	4	0
23485	LNDN	0							0
23486	LNDR	0							0
23487	LNDRP	0							0
23488	LNET	1500	15 5/8	16 1/4	16 1/2	15 5/8	15 1/2	16	37900
23489	LNGO	0							0
23490	LNK	0							0
23491	LNNC	0							0
23492	LNOP	0							0
23493	LNOPF	2000	6	5 5/8	6	5 5/8	5 3/4	6 1/8	8400
23494	LNRH	0							0
23495	LNRHF	0	2.1500						0
23496	LNRO	0							0
23497	LNROY	0	2.5200						0
23498	LNT	0							0
23499	LNTT	0							0
23500	LNTV	200	41 1/2	41 3/8	41 1/2	41 3/8	41 3/8	41 1/2	7200
23501	LNTXX	0	0.66				2.82	2.86	9231
23502	LNU	0	29.39	29.39	29.39	29.39			0
23503	LNV	200	18 7/8				18 1/2	19	0
23504	LNX	100	2 5/8				2 1/2	3 1/4	0
23505	LNXC	1200	13.5000				13.0000	16.5000	0
23506	LNXI	100	18.0000						0
23507	LNXIU	500	8.5000	6.5000	8.5000	6.5000	7.5000	8.8750	1500
23508	LNXIV	0							0
23509	LNYTX	0	11.02				11.02	11.48	0
23510	LNZN	0							0
23511	LNZNY	0							0
23512	LOAN	300	18 1/2	18 1/4	18 3/4	18	16 1/2	19	4000
23513	LOC	100	59 1/2				59 1/2	60 1/8	0
23514	LOCC	0							0
23515	LOCH	30000	0.0350				0.0200	0.0500	0
23516	LOCK	1000	4 3/8				8 1/8	8 1/2	1081600
23517	LOCP	0							0
23518	LODE	3000	10 1/4	10 3/8	10 3/8	10 1/4	9 3/4	10 3/4	15700
23519	LODG	100	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	400
23520	LOEH	300	28 3/4	30	30	27 3/8	28 1/2	28 3/4	49600
23521	LOFS	0							0
23522	LOFSY	7600	13 15/16				13 1/2	14 3/8	0
23523	LOG	100	17 5/8	17 5/8	17 5/8	17 5/8	17 1/4	17 3/4	100
23524	LOGC	1000	2 1/2	2 7/16	2 9/16	2 3/8	2 3/8	2 1/2	36800
23525	LOGI	0							0
23526	LOGIA	1500	1.1000				1.0000	1.5000	0
23527	LOGL	0							0
23528	LOGLF	200	4 1/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/8	35800
23529	LOGN	100	14 1/4	14 3/4	14 3/4	14 1/4	14 1/4	14 3/4	300
23530	LOHO	200	19	18 1/2	19 1/4	18 1/2	18 1/2	19	96900
23531	LOHS	0							0
23532	LOJA	0							0
23533	LOJN	1000	9 7/8	10	10 1/4	9 7/8	9 7/8	10	130100
23534	LOL	0							0
23535	LOM	200	16 1/8	16 1/4	16 3/8	16 1/8	15 7/8	16 1/8	5500
23536	LOMCX	0	34.37				34.37	34.37	0
23537	LOMMX	0	34.37				34.37	34.37	0
23538	LOND	0							0
23539	LONDY	500	12 3/4	13	13	12 3/4	12 3/4	13	1000
23540	LONF	400	12				12	12 3/4	0
23541	LOR	200	18 3/4	18 3/4	19 3/8	18 5/8	18 1/8	18 7/8	24500
23542	LORAY	0	3.0500				2.9000	3.1000	0
23543	LORB	0							0
23544	LORC	0							0
23545	LORD	0							0
23546	LORE	0							0
23547	LORF	0							0
23548	LORG	0							0
23549	LORH	0							0
23550	LORI	0							0
23551	LORK	0							0
23552	LORL	0							0
23553	LORM	0							0
23554	LORN	0							0
23555	LORO	0							0
23556	LORP	0							0
23557	LORR	0							0
23558	LORS	0							0
23559	LORT	0							0
23560	LORV	0							0
23561	LORX	1000	4	4 1/8	4 1/4	3 7/8	4	4 1/4	13000
23562	LOTS	0							0
23563	LOU	0							0
23564	LOUD	1000	1.0000	1.0000	1.1250	0.8750	0.8750	1.1250	34100
23565	LOW	200	38 3/8	38 3/8	38 3/8	38 3/8	37 3/4	38 3/8	200
23566	LOWB	0							0
23567	LOWC	0							0
23568	LOWD	0							0
23569	LOWE	0							0
23570	LOWH	0							0
23571	LOWI	0							0
23572	LOWL	0							0
23573	LOWO	0							0
23574	LOWP	0							0
23575	LOWRF	0	7.5000						0
23576	LOWS	0							0
23577	LOWT	0							0
23578	LOWX	0							0
23579	LPAC	200	15/16	15/16	15/16	15/16	25/32	15/16	2800
23580	LPCXX	0	0.80				5.10	5.23	3651
23581	LPF	1000	1/8						0
23582	LPFC	0					0.1250	0.3750	0
23583	LPG	800	21 5/8				23 3/8	23 7/8	0
23584	LPGC	0							0
23585	LPGH	0							0
23586	LPGL	0							0
23587	LPGLY	200	14 5/8	14 7/8	14 7/8	14 5/8	14 5/8	14 7/8	2300
23588	LPGN	0							0
23589	LPGO	0							0
23590	LPGR	0							0
23591	LPGT	0							0
23592	LPGW	0							0
23593	LPH	400	5/16						0
23594	LPHM	5000	0.1600	0.1600	0.1600	0.1600	0.1600	0.1900	5500
23595	LPL	0							0
23596	LPL+	0							0
23597	LPLp	100	28 1/8						0
23598	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23599	LPLpB	200	25 3/4	25 5/8	25 3/4	25 5/8			2500
23600	LPTH	0							0
23601	LPTHA	100	5 7/8	5 5/8	5 7/8	5 5/8	5 1/2	5 7/8	3200
23602	LPTHU	3000	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	8 1/2	7800
23603	LPTHW	500	2				1 1/2	2	0
23604	LPTHZ	1100	3/4				3/4	1 3/8	0
23605	LPTI	15600	0.1250						0
23606	LPX	100	20 1/2				21 1/2	21 7/8	0
23607	LPXC	0							0
23608	LPXD	0							0
23609	LPXK	0							0
23610	LPXL	0							0
23611	LPXM	0							0
23612	LPXS	0							0
23613	LPXT	0							0
23614	LQ	400	13 1/16						0
23615	LQDW	0							0
23616	LQDWF	0							0
23617	LQI	500	19 7/8				19 7/8	20 1/4	0
23618	LQIC	0							0
23619	LQID	0							0
23620	LQIG	0							0
23621	LQII	0							0
23622	LQIR	0							0
23623	LQIw	0					21 1/8	21 7/8	0
23624	LQMD	1000	2 7/8	3	3	2 1/2	2 1/2	2 7/8	27900
23625	LQU	5000	10 3/4				10 3/8	10 7/8	0
23626	LQUA	0							0
23627	LQW	0							0
23628	LRC	200	4 5/8						0
23629	LRCI	2000	2	1 3/4	2	1 3/4	1 3/4	2 1/8	3000
23630	LRCX	5500	30 3/16	29 1/2	30 1/4	29	30 1/8	30 1/4	1452100
23631	LRCXG	0							0
23632	LRE	200	35				37 1/8	37 3/4	0
23633	LREC	0							0
23634	LRED	0							0
23635	LREF	30000	0.0050				0.0010	0.0200	0
23636	LREH	0							0
23637	LREK	0							0
23638	LRER	0							0
23639	LREW	0							0
23640	LRGI	2500	0.2500				0.2500	0.6250	0
23641	LRI	400	23 1/2				23	24	0
23642	LRIE	0							0
23643	LRIN	0							0
23644	LRMD	800	1.8750				1.5625	1.8750	0
23645	LRNG	0							0
23646	LRPSX	0	23.11				23.11	23.11	0
23647	LRSI	1000	3 1/8	3 1/8	3 1/8	2 7/8	3	3 1/8	11500
23648	LRSY	500	0.0200				0.0200	0.0600	0
23649	LRT	500	4 5/8	4 3/4	4 3/4	4 5/8	4 1/2	4 7/8	3300
23650	LRTD	0							0
23651	LRU	0	34.65	34.73	34.79	34.61			0
23652	LRY	300	21 7/8	22 1/8	22 1/8	21 7/8	21 5/8	22 1/8	1000
23653	LRYI	0							0
23654	LRYL	0							0
23655	LRYN	0							0
23656	LRYX	0							0
23657	LSA	0							0
23658	LSAC	0							0
23659	LSB	200	4 1/4	4 1/4	4 1/4	4 1/4			200
23660	LSBC	0							0
23661	LSBDX	0	12.97				12.97	12.97	0
23662	LSBG	0							0
23663	LSBI	300	18 7/8	18 7/8	18 7/8	18 7/8	18 1/4	19	300
23664	LSBS	0							0
23665	LSBX	200	8	8	8 1/8	7 15/16	8	8 1/8	81900
23666	LSBpC	2000	38 1/4						0
23667	LSC	1000	1 1/4						0
23668	LSCC	3700	38 7/8	39 1/4	39 5/8	38 7/8	38 7/8	39 1/8	483500
23669	LSCEX	0	19.76				19.76	20.75	0
23670	LSCI	1000	11.7500						0
23671	LSCO	800	17	16 1/2	17 1/4	16 1/2	17	17 1/4	12200
23672	LSCP	2500	5 3/4	4 3/4	6	4 3/4	5 3/4	6	106300
23673	LSCXX	0	0.83				2.79	2.83	1242
23674	LSER	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/8	2 3/4	1000
23675	LSFT	5000	0.0781	0.0781	0.0781	0.0781	0.0400	0.0800	9000
23676	LSGIX	0	16.87				16.87	16.87	0
23677	LSGRX	0	18.20				18.20	18.20	0
23678	LSGSX	0	10.37				10.37	10.37	0
23679	LSGT	1000	5/16	5/16	3/8	9/32	9/32	5/16	56700
23680	LSGTW	200	1/16	1/16	1/16	1/16	1/16	1/8	200
23681	LSHP	0							0
23682	LSHR	0							0
23683	LSI	500	30 1/2	31 1/2	31 3/4	30	30 3/8	30 3/4	14100
23684	LSIA	0							0
23685	LSIB	0							0
23686	LSIC	0							0
23687	LSID	0							0
23688	LSIE	0							0
23689	LSIEX	0	13.46				13.46	13.46	0
23690	LSIF	0							0
23691	LSIG	0							0
23692	LSIH	0							0
23693	LSII	0							0
23694	LSIK	0							0
23695	LSIL	0							0
23696	LSIM	5000	0.0200				0.0200	0.1000	0
23697	LSIN	0							0
23698	LSIO	0							0
23699	LSIP	0							0
23700	LSIR	0							0
23701	LSIS	0							0
23702	LSIT	0							0
23703	LSIU	0							0
23704	LSIW	0							0
23705	LSIX	0							0
23706	LSIY	0							0
23707	LSKI	100	2 7/16	3 1/2	3 1/2	2 1/4	2 7/16	2 11/16	125100
23708	LSO	9000	7				10	10 1/2	0
23709	LSOC	0							0
23710	LSOF	0							0
23711	LSOM	0							0
23712	LSON	100	18 1/2	19 1/4	19 1/4	17 1/2	18 1/4	18 1/2	111900
23713	LSOS	0							0
23714	LSOW	0							0
23715	LSOpA	500	25 7/8	25 7/8	25 7/8	25 7/8			500
23716	LSP	500	15 1/4				15	15 1/4	0
23717	LSP.V	0							0
23718	LSPC	0							0
23719	LSPT	2200	1.7500				1.6250	1.8750	0
23720	LSPw	500	14 7/8				14 7/8	15	0
23721	LSR	500	4 1/2	4 1/2	4 1/2	4 1/4			4700
23722	LSR.W	0							0
23723	LSR/WS	3000	1	15/16	1	7/8			14700
23724	LSRE	0							0
23725	LSREF	2300	26 7/8	27	27 1/4	26 5/8	26 1/2	27 1/8	20200
23726	LSSCX	0	18.33				18.33	18.33	0
23727	LSSI	5000	33 5/8	34	34 1/4	33 1/4	33 1/4	33 7/8	192400
23728	LSSIG	10	116 1/2	117 7/8	117 7/8	116 1/2	116 1/2	117 1/2	215
23729	LSST	300	16 11/16	17 1/8	17 1/8	16 1/2	16 1/2	16 3/4	49600
23730	LSSTX	0	9.75				9.75	9.75	0
23731	LSTE	0							0
23732	LSTR	200	23	23 1/4	23 1/4	22 3/4	22 3/4	23 1/4	17800
23733	LSUS	0							0
23734	LSVB	500	9.5000	9.5000	9.5000	9.5000			500
23735	LSVI	2000	4 11/16	4 7/8	4 15/16	4 11/16	4 11/16	5	14800
23736	LSW	0	73.76	73.59	74.19	73.52			0
23737	LSXPF	0	0.5100						0
23738	LSY	0	73.76	73.74	74.19	73.52			0
23739	LSZ	0	73.76	73.59	74.19	73.52			0
23740	LTBG	200	9 7/8	10	10 1/8	9 3/4	9 3/4	10 1/8	26900
23741	LTC	900	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	900
23742	LTCAX	0	12.76				12.76	13.09	0
23743	LTCC	0							0
23744	LTCD	0							0
23745	LTCH	300	13 3/4	13 7/8	13 7/8	13	13	13 7/8	1500
23746	LTCS	0							0
23747	LTD/WD	0					19	19 1/2	0
23748	LTDB	0							0
23749	LTDC	0							0
23750	LTDD	0							0
23751	LTDFX	0	9.90				9.90	10.00	0
23752	LTDG	0							0
23753	LTDH	0							0
23754	LTDI	0							0
23755	LTDL	0							0
23756	LTDO	0							0
23757	LTDP	0							0
23758	LTDR	0							0
23759	LTDS	0							0
23760	LTDT	0							0
23761	LTDV	0							0
23762	LTDW	0							0
23763	LTDX	0							0
23764	LTDY	0							0
23765	LTEBX	0	14.54				14.54	15.27	0
23766	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23767	LTEK	2200	23 1/4	23 1/2	24 1/4	22 3/4	23 1/4	23 3/4	13500
23768	LTELP	100	62.0000						0
23769	LTFSX	0	9.90				9.90	10.00	0
23770	LTFXX	0	0.40				2.59	2.61	261
23771	LTG	400	4 7/8				4 1/2	5	0
23772	LTGC	0							0
23773	LTGL	200	0.3300	0.3300	0.3300	0.3300	0.2812	0.3300	200
23774	LTGT	0							0
23775	LTI	200	19 3/8	19 3/8	19 3/8	19 3/8			200
23776	LTIA	0							0
23777	LTIC	0							0
23778	LTII	0							0
23779	LTIK	0							0
23780	LTIL	0							0
23781	LTIN	0							0
23782	LTIO	0							0
23783	LTIP	0							0
23784	LTIR	0							0
23785	LTIS	0							0
23786	LTITX	0	15.44				15.44	15.44	0
23787	LTIX	0							0
23788	LTIY	0							0
23789	LTM	0							0
23790	LTMCX	0	13.49				13.49	13.49	0
23791	LTMFX	0	13.47				13.47	13.82	0
23792	LTNBX	0	3.26				3.26	3.26	0
23793	LTNSX	0	11.22				11.22	11.22	0
23794	LTNYX	0	3.26				3.26	3.33	0
23795	LTR	7100	86 1/8				85 7/8	87 7/8	0
23796	LTRC	0							0
23797	LTRE	2000	39 7/8	40 1/2	40 1/2	39 3/4	39 3/4	40 1/4	20200
23798	LTRI	0							0
23799	LTRL	0							0
23800	LTRN	0							0
23801	LTRO	0							0
23802	LTRR	0							0
23803	LTRS	0							0
23804	LTRV	0							0
23805	LTRX	0							0
23806	LTRY	0							0
23807	LTRw	0					75 7/8	78 1/8	0
23808	LTS	0							0
23809	LTT	200	7 7/8				7 3/4	8 1/8	0
23810	LTTC	600	0.0625				0.0625	0.3125	0
23811	LTTI	300	0.2500				0.3750	1.1250	0
23812	LTTO	2000	1 9/16	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	24800
23813	LTUS	5000	10 1/8	10 1/8	10 3/8	10	10	10 1/4	34600
23814	LTUSX	0	12.38				12.38	12.70	0
23815	LTV	500	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 3/4	1000
23816	LTV.W	0							0
23817	LTV/WS	100	11/16	11/16	11/16	11/16	9/16	7/8	100
23818	LTVC	0							0
23819	LTVL	0							0
23820	LTVN	0							0
23821	LTVT	0							0
23822	LTX	0	130.96	132.00	132.11	130.53	130.18	131.56	0
23823	LTXX	1000	5 3/16	4 7/8	5 1/4	4 13/16	5 3/16	5 1/4	669300
23824	LU	300	48 5/8	49	49 1/4	48 5/8	48 3/8	48 3/4	25500
23825	LUB	200	22 3/8				21 3/4	22 1/4	0
23826	LUBE	0							0
23827	LUBIX	0	8.61				8.61	9.06	0
23828	LUBMX	0	8.66				8.66	9.12	0
23829	LUBR	0							0
23830	LUBRX	0	24.13				24.13	25.40	0
23831	LUBS	0							0
23832	LUC	100	16 1/2				16 1/4	16 7/8	0
23833	LUCB	0							0
23834	LUCC	0							0
23835	LUCI	0							0
23836	LUCK	100	2 1/2	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	5300
23837	LUCL	0							0
23838	LUCN	0							0
23839	LUCO	0							0
23840	LUCR	500	7 1/2	7	7 1/2	7	7	7 1/2	7500
23841	LUCS	0							0
23842	LUCT	0							0
23843	LUCY	800	4	4	4	4	4	4 1/2	1900
23844	LUCYW	300	5/8	5/8	5/8	5/8	5/8	3/4	300
23845	LUES	0							0
23846	LUFK	1400	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	22 1/4	1400
23847	LUFS	0							0
23848	LUGXX	0	0.37				4.31	4.41	6554
23849	LUK	200	24 5/8	24 3/8	24 5/8	24 3/8	24 1/4	25 1/8	800
23850	LUKN	2000	4	4 1/4	4 3/8	4	4	4 3/8	19300
23851	LUKO	0							0
23852	LUKOY	0	42.2400				36.5000	37.5000	0
23853	LUKY	0							0
23854	LUKYQ	0							0
23855	LUKw	0					25 7/8	28 1/8	0
23856	LUM	1500	10 1/2						0
23857	LUMA	500	0.3750	0.3750	0.4687	0.3750	0.4062	0.4687	11700
23858	LUMI	500	10 11/16	10 7/8	11 1/8	10 5/8	10 5/8	10 3/4	79000
23859	LUMM	0							0
23860	LUMN	0							0
23861	LUMNF	0	1.0700				1.0000	2.1250	0
23862	LUMP	0							0
23863	LUND	1000	12 5/8	12 1/4	12 5/8	12 1/4	12 1/4	12 5/8	15500
23864	LUNN	2500	1 1/4	1 5/16	1 3/8	1 1/8	1 1/8	1 1/4	59400
23865	LUNR	1000	31 1/2	32	32	31 1/2	31 1/2	32 1/2	3200
23866	LUOGX	0	13.24				13.24	13.94	0
23867	LUR	200	2 7/8	3	3	2 7/8			2800
23868	LURC	0							0
23869	LURK	0							0
23870	LURS	0							0
23871	LURT	0							0
23872	LUSA	200	9 3/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	38500
23873	LUSGX	0	9.65				9.65	9.80	0
23874	LUSK	2000	0.0625				0.0625	0.2187	0
23875	LUST	1400	5	5 1/4	5 1/4	5	5	5 3/8	1700
23876	LUSTW	1000	1	1	1	1	7/8	1 1/8	5000
23877	LUSXX	0	0.52				4.56	4.66	3299
23878	LUTH	500	4	3 7/8	4	3 7/8	3 5/8	4	3800
23879	LUV	200	23 3/4	24 1/4	24 1/4	23 3/4	23 7/8	24 1/8	400
23880	LUVA	0							0
23881	LUVB	0							0
23882	LUVC	0							0
23883	LUVD	0							0
23884	LUVE	0							0
23885	LUVG	0							0
23886	LUVH	0							0
23887	LUVI	0							0
23888	LUVK	0							0
23889	LUVL	0							0
23890	LUVN	0							0
23891	LUVO	0							0
23892	LUVP	0							0
23893	LUVR	0							0
23894	LUVS	0							0
23895	LUVT	0							0
23896	LUVV	0							0
23897	LUVX	0							0
23898	LUVY	0							0
23899	LUVZ	0							0
23900	LUX	100	59 1/2				60 1/2	61 3/8	0
23901	LUXA	0							0
23902	LUXT	0							0
23903	LUXW	0							0
23904	LUXY	100	4 1/8	4 3/8	4 3/8	4	3 7/8	4 1/8	10800
23905	LUXYW	4000	1	1	1 5/16	1	1	1 1/4	22800
23906	LUw	15000	39 1/8				42 1/4	42 5/8	0
23907	LV	0							0
23908	LV.A	0							0
23909	LV.B	0							0
23910	LVA	100	40 5/8				39 5/8	40	0
23911	LVB	100	17 1/2				17 3/8	17 7/8	0
23912	LVBC	0							0
23913	LVBH	0							0
23914	LVBI	0							0
23915	LVBJ	0							0
23916	LVBK	0							0
23917	LVBL	0							0
23918	LVBM	0							0
23919	LVBN	0							0
23920	LVBR	0							0
23921	LVBT	0							0
23922	LVBU	0							0
23923	LVBX	0							0
23924	LVC	400	11 3/4						0
23925	LVCB	0							0
23926	LVCI	1500	6 3/4	6 3/8	6 3/4	6 1/8	6 1/2	6 3/4	64400
23927	LVCIU	0							0
23928	LVCK	0							0
23929	LVCM	0							0
23930	LVCN	0							0
23931	LVCTF	0	0.9200						0
23932	LVDG	200	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	200
23933	LVE	0							0
23934	LVEL	2000	10 3/4	10 1/4	10 7/8	10	10 5/8	10 7/8	31800
23935	LVEN	1000	5/16	9/32	5/16	9/32	5/16	11/32	65900
23936	LVENW	2500	1/32				1/32	1/16	0
23937	LVENZ	2000	1/32				1/32	1/16	0
23938	LVI	1600	7/16				5/32	7/16	0
23939	LVIA	3500	0.0002						0
23940	LVIB	0							0
23941	LVIN	0							0
23942	LVIT	0							0
23943	LVMH	0							0
23944	LVMHY	1900	49 5/8	49 5/8	49 5/8	49 3/8	49 3/8	49 5/8	15300
23945	LVMS	1200	0.5000				0.1875	0.5625	0
23946	LVNIW	2500	9/16				1/2	3/4	0
23947	LVNIZ	10000	1/16				1/32	1/16	0
23948	LVNT	0							0
23949	LVNTF	500	11 1/2	11 1/2	11 1/2	11 1/8	11 1/8	11 1/2	25700
23950	LVNV	0							0
23951	LVS	200	7 5/8				5 3/8	6 1/8	0
23952	LVSB	1000	23 1/4	23 1/4	23 1/2	23 1/4	23	23 3/4	4500
23953	LVSC	0							0
23954	LVSI	0							0
23955	LVSM	0							0
23956	LVSW	0							0
23957	LVSX	0							0
23958	LVSY	1100	2.7500				3.0000	3.7500	0
23959	LVTD	1000	0.0100				0.0100	0.0300	0
23960	LWAY	2000	4	3 29/32	4	3 29/32	3 3/4	4 1/16	17500
23961	LWB	0							0
23962	LWGM	10000	1.0100				0.8000	1.1000	0
23963	LWHI	4000	0.0100				0.0050	0.0200	0
23964	LWN	1000	39 5/8	39 5/8	39 5/8	39 5/8	39 3/8	39 3/4	3600
23965	LWNp	2900	25 7/32	25 1/8	25 1/4	25 1/8			11200
23966	LWR	100	1/2						0
23967	LWRFF	0	1.1800						0
23968	LWTN	0					0.0500	0.1900	0
23969	LX	0							0
23970	LXBK	100	16 3/4	15 3/4	16 3/4	15	15	16 3/4	1700
23971	LXCAX	0	11.01				11.01	11.01	0
23972	LXCL	100	0.0050	0.0050	0.0050	0.0050	0.0050	0.0350	400
23973	LXD	0	79.94	80.98	81.43	79.41			0
23974	LXDA	0							0
23975	LXEI	100	14	14	14	12	12	14	1400
23976	LXGLX	0	13.00				13.00	13.00	0
23977	LXK	100	25 3/8	25 3/8	25 1/2	25 3/8	25	25 3/4	500
23978	LXKL	0							0
23979	LXKW	0							0
23980	LXMO	1000	12 1/16	12 1/8	12 1/8	12 1/16	11 5/8	12 1/8	2000
23981	LXP	1000	12 1/2				12 3/8	12 3/4	0
23982	LXPY	0							0
23983	LXPYF	0	2.1500						0
23984	LXR	200	2 7/16				2 1/8	2 9/16	0
23985	LXT	0	108.76	109.30	110.72	108.06			0
23986	LXU	300	3 1/2						0
23987	LYBC	0					280.0000	355.0000	0
23988	LYC	0							0
23989	LYDC	0							0
23990	LYGOF	0	0.4800						0
23991	LYHI	0							0
23992	LYL	0							0
23993	LYLM	0							0
23994	LYN	300	47 1/2						0
23995	LYND	0							0
23996	LYNX	0							0
23997	LYO	2000	22 5/8	22 1/4	22 5/8	22 1/4	22 1/2	22 7/8	2900
23998	LYOC	0							0
23999	LYOE	0							0
24000	LYOF	0							0
24001	LYOI	0							0
24002	LYON	0							0
24003	LYOO	0							0
24004	LYOT	0							0
24005	LYTE	500	5.0000	4.0000	5.0000	4.0000	3.7500	5.0000	1500
24006	LYTMF	0	2.3500						0
24007	LYTS	1000	11 1/4	11	11 1/2	10 1/4	11 1/8	11 1/2	125400
24008	LYX	500	22 3/4	22 1/2	22 3/4	22 1/2	22 1/2	23 1/8	4700
24009	LYX.A	0							0
24010	LYX.B	0							0
24011	LYXT	100	4.0000						0
24012	LZ	100	31 3/4	31 3/4	31 3/4	31 3/4	31 1/2	32 1/8	100
24013	LZB	100	31 3/8				30 1/2	31	0
24014	LZBDX	0	9.93				9.93	9.93	0
24015	LZBH	0							0
24016	LZBI	0							0
24017	LZBL	0							0
24018	LZBX	0							0
24019	LZEMX	0	11.16				11.16	11.16	0
24020	LZEQX	0	19.61				19.61	19.61	0
24021	LZIEX	0	13.90				13.90	13.90	0
24022	LZIFX	0	10.93				10.93	10.93	0
24023	LZISX	0	11.98				11.98	11.98	0
24024	LZR	0							0
24025	LZSCX	0	18.81				18.81	18.81	0
24026	LZSYX	0	9.94				9.94	9.94	0
24027	LZZR	0							0
24028	M	0							0
24029	M.AAL	0							0
24030	M.ACI	0							0
24031	M.ACX	0							0
24032	M.AGK	0							0
24033	M.AIA	0							0
24034	M.AIO	0							0
24035	M.AUB	0							0
24036	M.AUI	0							0
24037	M.AUV	0							0
24038	M.AVP	0							0
24039	M.AZM	0							0
24040	M.BCI	0							0
24041	M.BES	0							0
24042	M.BKM	0							0
24043	M.BRM	0							0
24044	M.BSR	0							0
24045	M.BXR	0							0
24046	M.CAQ	0							0
24047	M.CBI	0							0
24048	M.CDR	0							0
24049	M.CGZ	0							0
24050	M.CNG	0							0
24051	M.CNK	0							0
24052	M.CRI	0							0
24053	M.CSI	0							0
24054	M.CTC	0							0
24055	M.CTK	0							0
24056	M.CTV	0							0
24057	M.CVI	0							0
24058	M.CXN	0							0
24059	M.CZO	0							0
24060	M.CZQ	0							0
24061	M.DBX	0							0
24062	M.DDS	0							0
24063	M.DIR	0							0
24064	M.DIT	0							0
24065	M.DMK	0							0
24066	M.DOR	0							0
24067	M.DYN	0							0
24068	M.ECU	0							0
24069	M.EPU	0							0
24070	M.FFR	0							0
24071	M.FOX	0							0
24072	M.GBO	0							0
24073	M.GCR	0							0
24074	M.GDL	0							0
24075	M.GG	0							0
24076	M.GLB	0							0
24077	M.GMX	0							0
24078	M.GNE	0							0
24079	M.GNF	0							0
24080	M.GTL	0							0
24081	M.HEF	0							0
24082	M.HQQ	0							0
24083	M.HRX	0							0
24084	M.HUB	0							0
24085	M.ICA	0							0
24086	M.IDB	0							0
24087	M.IDM	0							0
24088	M.IFM	0							0
24089	M.IG	0							0
24090	M.IKE	0							0
24091	M.INE	0							0
24092	M.IOE	0							0
24093	M.IRO	0							0
24094	M.ITK	0							0
24095	M.JLB	0							0
24096	M.JML	0							0
24097	M.KBN	0							0
24098	M.KCR	0							0
24099	M.KHP	0							0
24100	M.KR	0							0
24101	M.LBL	0							0
24102	M.LED	0							0
24103	M.LER	0							0
24104	M.LEX	0							0
24105	M.LGI	0							0
24106	M.LLL	0							0
24107	M.LTS	0							0
24108	M.MAB	0							0
24109	M.MAR	0							0
24110	M.MAZ	0							0
24111	M.MCO	0							0
24112	M.MDN	0							0
24113	M.MKR	0							0
24114	M.MPE	0							0
24115	M.MQI	0							0
24116	M.MRR	0							0
24117	M.MTP	0							0
24118	M.MUG	0							0
24119	M.MYO	0							0
24120	M.NED	0							0
24121	M.NGV	0							0
24122	M.NMB	0							0
24123	M.NMX	0							0
24124	M.NRL	0							0
24125	M.NWB	0							0
24126	M.NXI	0							0
24127	M.OLS	0							0
24128	M.ORR	0							0
24129	M.OX	0							0
24130	M.PAN	0							0
24131	M.PCH	0							0
24132	M.PEX	0							0
24133	M.PG	0							0
24134	M.PKM	0							0
24135	M.PKN	0							0
24136	M.PLE	0							0
24137	M.PMK	0							0
24138	M.QEX	0							0
24139	M.RAU	0							0
24140	M.RBX	0							0
24141	M.RD	0							0
24142	M.RDS	0							0
24143	M.RNK	0							0
24144	M.RSM	0							0
24145	M.RTT	0							0
24146	M.SCA	0							0
24147	M.SDB	0							0
24148	M.SDQ	0							0
24149	M.SHX	0							0
24150	M.SMF	0							0
24151	M.SMG	0							0
24152	M.SNG	0							0
24153	M.SOI	0							0
24154	M.STJ	0							0
24155	M.SUE	0							0
24156	M.TCF	0							0
24157	M.TCM	0							0
24158	M.TDM	0							0
24159	M.TIO	0							0
24160	M.TL	0							0
24161	M.TMS	0							0
24162	M.TSF	0							0
24163	M.TSI	0							0
24164	M.UNV	0							0
24165	M.VCG	0							0
24166	M.VIA	0							0
24167	M.VIO	0							0
24168	M.VIR	0							0
24169	M.VNT	0							0
24170	M.VOG	0							0
24171	MA	100	45 3/4				46	46 5/8	0
24172	MAA	1000	25 3/4	25 5/8	25 3/4	25 1/2	25 1/2	25 7/8	3200
24173	MAAGX	0	10.95				10.95	11.56	0
24174	MAAHP	9000	102.4500						0
24175	MAAMX	0	11.44				11.44	11.92	0
24176	MAAPP	1000	25.1250						0
24177	MAAY	0							0
24178	MAAZX	0	10.66				10.66	11.10	0
24179	MAApA	9600	25 1/4	25 1/2	25 1/2	25 1/4			12000
24180	MAB	400	18 3/8				17 3/4	18 5/8	0
24181	MABA	0							0
24182	MABAX	0	31.20				31.20	32.93	0
24183	MABG	200	26				21	26	0
24184	MABX	0							0
24185	MABXA	500	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	17200
24186	MABXX	0	0.50				4.81	4.92	1025
24187	MAC	100	22 7/8				23 1/4	23 5/8	0
24188	MACB	0							0
24189	MACC	300	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	1500
24190	MACD	100	105	106 1/2	106 1/2	99 1/2	100 1/2	105	2900
24191	MACE	1000	1 3/8	1 3/8	1 1/2	1 1/4	1 1/4	1 3/8	12300
24192	MACF	0							0
24193	MACG	1000	4 1/2				4 3/8	4 9/16	0
24194	MACGU	1000	6				7 1/4	8 3/4	0
24195	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24196	MACH	10000	0.5500	0.5625	0.5625	0.5000	0.4062	0.5625	25600
24197	MACIX	0	10.10				10.10	10.52	0
24198	MACK	0							0
24199	MACM	0							0
24200	MACMF	0	0.3500						0
24201	MACMX	0	11.72				11.72	12.21	0
24202	MACPX	0	32.09				32.09	33.87	0
24203	MACR	100	17 5/8	17 7/8	18 1/4	17 5/8	17 5/8	18	106700
24204	MACS	0							0
24205	MACTX	0	11.53				11.53	11.65	0
24206	MACWF	0	2.6000						0
24207	MACX	0							0
24208	MACZ	0							0
24209	MAD	300	24	24	24	24	23 3/4	24 1/4	300
24210	MADA	2000	0.1250				0.1250	0.2812	0
24211	MADB	1400	10 1/4				9 1/4	10 1/2	0
24212	MADCX	0	14.76				14.76	15.58	0
24213	MADF	0							0
24214	MADG	0							0
24215	MADGF	200	8 7/8	8 3/4	9 3/8	8 3/4	8 7/8	9	167300
24216	MADH	0							0
24217	MADRX	0	17.74				17.74	18.72	0
24218	MADU	0							0
24219	MADVX	0	12.69				12.69	13.39	0
24220	MAEB	0							0
24221	MAEFX	0	17.17				17.17	18.12	0
24222	MAEN	0							0
24223	MAENF	200	5 1/8	5 1/16	5 1/4	5 1/16	5 1/16	5 1/4	22000
24224	MAETX	0	15.22				15.22	16.06	0
24225	MAEX	0							0
24226	MAF	500	12 1/8				11 7/8	12 1/4	0
24227	MAFB	300	30 1/2	30 3/4	31	30	30	30 1/2	27900
24228	MAFGX	0	15.27				15.27	16.12	0
24229	MAFMX	0	10.10				10.10	10.52	0
24230	MAFSX	0	9.65				9.65	10.05	0
24231	MAG	400	11 1/4	11 1/4	11 1/4	11 1/4	11	11 1/2	400
24232	MAGBX	0	12.76				12.76	13.29	0
24233	MAGC	20000	0.2500						0
24234	MAGCX	0	10.67				10.67	11.26	0
24235	MAGD	0							0
24236	MAGE	1000	0.8125	0.8750	0.8750	0.6875	0.6875	0.8125	7300
24237	MAGFX	0	11.26				11.26	11.26	0
24238	MAGI	3000	29 1/2	29 1/2	29 3/4	29 1/4	29 1/4	29 1/2	25900
24239	MAGIX	0	18.44				18.44	19.21	0
24240	MAGL	0							0
24241	MAGLA	2000	7/8	29/32	1 1/32	7/8	7/8	1	10500
24242	MAGLL	5000	7/32				3/16	1/4	0
24243	MAGLU	800	1 1/2				1 1/4	2 1/4	0
24244	MAGLW	11500	3/16				5/32	9/32	0
24245	MAGLZ	2500	1/16				1/16	3/32	0
24246	MAGN	1500	8 5/8	9 1/4	9 3/8	8 5/8	8 5/8	8 7/8	93600
24247	MAGOX	0	9.59				9.59	9.99	0
24248	MAGRX	0	18.57				18.57	19.60	0
24249	MAGS	0							0
24250	MAGSF	1000	4 7/16	4 3/8	4 5/8	4 3/8	4 7/16	4 5/8	7000
24251	MAGT	0							0
24252	MAGUX	0	15.04				15.04	15.67	0
24253	MAGV	500	0.1875				0.1875	0.8125	0
24254	MAGVX	0	10.80				10.80	11.40	0
24255	MAH	300	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 5/8	500
24256	MAHA	0							0
24257	MAHC	0							0
24258	MAHCX	0	5.55				5.55	5.86	0
24259	MAHDX	0	14.91				14.91	15.74	0
24260	MAHF	0							0
24261	MAHI	300	1 7/8				1 7/8	2 1/16	0
24262	MAHIX	0	7.96				7.96	8.29	0
24263	MAHN	1100	0.7500				0.3750	1.0000	0
24264	MAHO	0							0
24265	MAHQX	0	11.45				11.45	11.93	0
24266	MAHT	0							0
24267	MAHw	0					20 7/8	23 1/8	0
24268	MAI	1200	33	33	33	33			1300
24269	MAIBX	0	9.50				9.50	9.50	0
24270	MAID	0							0
24271	MAIDY	200	17 1/8	16 5/8	17 1/8	16 5/8	16 5/8	17 1/8	30500
24272	MAIEX	0	11.86				11.86	12.52	0
24273	MAII	200	10 3/4	10 3/4	11 3/8	10 3/4	10 3/4	11 3/8	6800
24274	MAIL	1000	22 7/8	21 3/4	23 1/8	21 3/4	22 7/8	23 1/8	87400
24275	MAIN	5000	1 3/4	1 11/16	1 3/4	1 11/16	1 11/16	1 13/16	85800
24276	MAIR	2500	11 5/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	19600
24277	MAIT	0							0
24278	MAJ	500	3 1/8				2 13/16	3 1/8	0
24279	MAJC	0							0
24280	MAJK	1000	3.6250				3.2500	4.0000	0
24281	MAJR	200	1 19/32				1 9/16	1 7/8	0
24282	MAJS	0							0
24283	MAJT	0							0
24284	MAKL	100	87	85	89	85	85	89	2800
24285	MAKO	700	3 5/16	3	3 3/8	3	3 1/8	3 3/8	38500
24286	MAKOW	3000	15/16	15/16	15/16	15/16	15/16	1 1/8	14500
24287	MAKOX	0	6.90				6.90	6.90	0
24288	MAKT	0							0
24289	MAL	100	14 5/8	14 1/2	14 5/8	14 1/2	14 3/8	14 3/4	1700
24290	MALB	0							0
24291	MALI	0							0
24292	MALJ	0							0
24293	MALL	400	11 1/8	11	11 3/8	11	11	11 3/8	130500
24294	MALMX	0	9.96				9.96	10.06	0
24295	MALN	0							0
24296	MALOX	0	15.47				15.47	16.33	0
24297	MALT	200	4	4	4	4	4	4 1/4	1200
24298	MALTX	0	13.01				13.01	13.73	0
24299	MALU	0							0
24300	MALUZ	500	0.0300				0.0400	0.1200	0
24301	MALZ	0							0
24302	MAM	100	13 1/2	13 1/2	13 1/2	13 1/2	13 1/8	14 1/2	100
24303	MAMA	7500	7 3/4	7 3/4	7 13/16	7 11/16	7 3/4	7 13/16	282400
24304	MAMC	0							0
24305	MAMCX	0	10.10				10.10	10.52	0
24306	MAMD	0							0
24307	MAME	1000	9 1/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	18500
24308	MAMI	0							0
24309	MAMIX	0	8.09				8.09	8.43	0
24310	MAMK	0							0
24311	MAML	0							0
24312	MAMM	0							0
24313	MAMN	0							0
24314	MAMO	300	2 1/8	2 7/32	2 7/32	2 1/8	2 1/8	2 5/32	21800
24315	MAMS	0							0
24316	MAMT	500	4.3750	4.1250	4.5000	4.0000	4.1250	4.3750	20900
24317	MAMTX	0	10.01				10.01	10.11	0
24318	MAMX	0							0
24319	MAN	300	29 3/4	29 7/8	30	29 3/4	29 3/4	30	1400
24320	MANA	500	2	1 3/4	2	1 3/4	1 3/4	2	700
24321	MANBX	0	10.53				10.53	10.97	0
24322	MANC	0							0
24323	MANE	0							0
24324	MANF	0							0
24325	MANI	0							0
24326	MANJX	0	10.86				10.86	11.31	0
24327	MANKX	0	11.26				11.26	11.73	0
24328	MANLX	0	10.34				10.34	10.77	0
24329	MANP	0							0
24330	MANPP	0							0
24331	MANS	300	7 7/8	8 3/8	8 3/8	7 7/8	7 7/8	8 3/8	6700
24332	MANT	0							0
24333	MANU	100	44	43 3/8	44	43 3/8	43 3/8	44	29900
24334	MANY	0							0
24335	MANZ	0							0
24336	MAOR	0							0
24337	MAORY	0	13.7500						0
24338	MAP	300	18 7/8	18 7/8	18 7/8	18 7/8			300
24339	MAPAY	0	3.0000						0
24340	MAPB	0							0
24341	MAPCX	0	23.93				23.93	25.26	0
24342	MAPNX	0	12.96				12.96	13.68	0
24343	MAPS	100	10 3/4	11 3/4	11 3/4	10 3/4	10 3/4	11 1/4	25900
24344	MAPT	0							0
24345	MAPTX	0	11.74				11.74	11.74	0
24346	MAPW	0							0
24347	MAPYX	0	11.31				11.31	11.78	0
24348	MAQRX	0	27.60				27.60	29.13	0
24349	MAR	300	55 1/4	55 1/4	55 1/4	55 1/4	54 3/4	55 1/4	300
24350	MARA	0							0
24351	MARB	1500	2.6250				2.0000	2.5000	0
24352	MARC	100	22 1/2	22 1/2	22 1/2	22 1/2	21 1/4	22 1/2	300
24353	MARG	1000	3.8750	3.8750	3.8750	3.8750	3.5625	3.8750	2000
24354	MARI	0							0
24355	MARK	1000	6.0000	4.8750	6.8750	4.7500	5.8750	6.1250	53000
24356	MARKT	0							0
24357	MARMX	0	9.84				9.84	10.04	0
24358	MARN	2500	21 1/2	21 1/2	21 1/2	21 1/2	20 1/2	21 1/2	2500
24359	MARP	0							0
24360	MARPS	500	13 1/2	13	13 1/2	13	13	14 1/4	1000
24361	MARQ	0							0
24362	MARQA	400	16 3/4	17	17	16 5/8	16 1/2	17	32500
24363	MARR	0							0
24364	MARS	0							0
24365	MARSA	2000	11 1/4	11 1/4	11 3/4	11 1/4	11 1/4	11 1/2	6700
24366	MARSB	5000	10 3/4	10 1/2	11	10 1/2	10 1/2	11	7100
24367	MARSG	15	94				94	96	0
24368	MART	6000	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	6000
24369	MARTW	200	0.0050				0.0050	0.0250	0
24370	MARU	0							0
24371	MARUY	0							0
24372	MARV	0							0
24373	MARX	0							0
24374	MARXX	0	0.50				5.11	5.24	10362
24375	MARY	100	20 5/8	20 5/8	20 5/8	20 1/4	20 1/4	20 5/8	4700
24376	MAS	500	33 5/8	34	34 1/4	33 5/8	32 3/4	34	900
24377	MAS.A	0							0
24378	MASA	0							0
24379	MASB	100	35 3/4	36 1/4	36 1/2	35 3/4	35 3/4	36 1/2	3200
24380	MASC	0							0
24381	MASD	0							0
24382	MASF	0							0
24383	MASG	0							0
24384	MASI	1000	11.5000						0
24385	MASK	1000	11 7/8	11 3/8	12 3/8	11 3/8	11 7/8	12 1/8	48500
24386	MASL	0							0
24387	MASPX	0	19.35				19.35	20.42	0
24388	MASS	0							0
24389	MAST	6000	2.5000				1.7500	2.5000	0
24390	MASTX	0	13.63				13.63	13.63	0
24391	MASX	3000	54 7/8	56 3/8	57 1/8	53 1/4	54 3/4	55 1/4	204100
24392	MASY	0							0
24393	MAT	100	30 5/8	30	30 5/8	29 3/4	30 3/8	30 3/4	2000
24394	MATC	0							0
24395	MATCX	0	5.23				5.23	5.52	0
24396	MATD	0							0
24397	MATE	100	18 1/2	18 1/2	18 1/2	18 1/2	17	18 1/2	100
24398	MATEP	500	25 1/2	25 1/2	25 1/2	25 1/2	24 3/4	25 3/4	500
24399	MATEX	0	10.71				10.71	11.16	0
24400	MATF	0							0
24401	MATFF	0	0.9600						0
24402	MATG	0							0
24403	MATH	5000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	29800
24404	MATI	0							0
24405	MATK	100	19	19 3/4	19 3/4	19	19	19 3/4	50600
24406	MATL	0							0
24407	MATM	0							0
24408	MATO	0							0
24409	MATP	0							0
24410	MATR	2000	6	6	6 1/8	6	6	6 1/8	110100
24411	MATRX	0	13.61				13.61	13.61	0
24412	MATS	0							0
24413	MATSF	0	16.7790						0
24414	MATT	500	2	2	2 1/16	2	2	2 1/16	14200
24415	MATV	0							0
24416	MATVY	12500	16 3/8	16 3/8	16 3/8	16	16	16 3/8	17600
24417	MATW	1900	29 1/2				29 1/2	30 1/4	0
24418	MATWX	0	18.01				18.01	19.01	0
24419	MATX	1000	7	7 1/4	7 3/8	6 7/8	7	7 1/4	547900
24420	MATXX	0							0
24421	MAUI	100	46.0000	46.0000	46.0000	46.0000	44.0000	50.0000	100
24422	MAUR	0							0
24423	MAUTX	0	9.63				9.63	10.03	0
24424	MAVH	0							0
24425	MAVK	100	14	14 1/8	14 1/8	13 5/8	13 3/4	14	27400
24426	MAVR	1300	1.3750	2.0000	2.0000	1.3750	1.3750	2.1250	4400
24427	MAW	500	5/8	5/8	5/8	5/8	1/2	7/8	600
24428	MAWIX	0	8.93				8.93	9.30	0
24429	MAWN	0							0
24430	MAWT	0							0
24431	MAX	500	7 1/4						0
24432	MAX.A	0							0
24433	MAXA	200	0.0010						0
24434	MAXC	1000	7 13/16	8 1/16	8 1/16	7 3/4	7 3/4	8 1/8	27000
24435	MAXD	0							0
24436	MAXE	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 3/4	400
24437	MAXI	300	22 1/8	21 1/2	23 5/8	21 1/4	21 7/8	22 1/8	339200
24438	MAXM	2000	14 3/4	15 1/8	15 1/8	14 3/4	14 1/2	15	20400
24439	MAXN	0							0
24440	MAXO	0							0
24441	MAXS	900	7 1/2	7 1/2	7 1/2	7 1/2	6 5/8	7 3/8	900
24442	MAXT	0							0
24443	MAXX	2000	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	130700
24444	MAXXU	1000	12.5000	12.5000	12.5000	12.5000	12.5000	13.5000	3500
24445	MAXXW	3500	2 1/32	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	20700
24446	MAY	800	46 7/8	46 7/8	46 7/8	46 7/8	46 5/8	47	1600
24447	MAYF	0							0
24448	MAYI	0							0
24449	MAYM	0							0
24450	MAYN	0							0
24451	MAYO	0							0
24452	MAYS	200	11				10 3/4	12 1/2	0
24453	MAZ	0							0
24454	MAw	0					43 7/8	47 1/8	0
24455	MB	200	7 1/4	7 1/4	7 1/4	7 1/4	6 1/2	7 1/4	200
24456	MBAFX	0	9.17				9.17	9.17	0
24457	MBAGX	0	10.89				10.89	10.89	0
24458	MBAI	100	2.8750	2.8750	2.8750	2.8750	2.0000	2.7500	100
24459	MBAJX	0	9.61				9.61	9.61	0
24460	MBAKX	0	10.47				10.47	10.47	0
24461	MBAMX	0	11.40				11.40	11.40	0
24462	MBASX	0	10.96				10.96	10.96	0
24463	MBAZX	0	10.66				10.66	10.66	0
24464	MBB	500	17 7/8						0
24465	MBBAX	0	30.73				30.73	30.73	0
24466	MBBC	100	15 1/8	15 1/8	15 1/8	15	14 7/8	15 1/8	500
24467	MBBVX	0	19.72				19.72	19.72	0
24468	MBC	0							0
24469	MBCA	500	6.6250				6.1250	6.6250	0
24470	MBCAX	0	5.59				5.59	5.59	0
24471	MBCCX	0	10.46				10.46	10.46	0
24472	MBCIX	0	10.10				10.10	10.10	0
24473	MBCMX	0	11.72				11.72	11.72	0
24474	MBCOX	0	9.63				9.63	9.63	0
24475	MBCPX	0	31.39				31.39	31.39	0
24476	MBCTX	0	11.53				11.53	11.53	0
24477	MBCXX	0	0.64				2.74	2.75	13569
24478	MBD/WD	0							0
24479	MBDC	100	5.0000						0
24480	MBDCX	0	14.55				14.55	14.55	0
24481	MBDRX	0	17.57				17.57	17.57	0
24482	MBDVX	0	12.69				12.69	12.69	0
24483	MBE	1000	3 1/4	3 3/16	3 1/4	3 3/16			3300
24484	MBEAY	0	44.0000						0
24485	MBEFX	0	15.93				15.93	15.93	0
24486	MBEN	300	65.0000				56.0000	67.0000	0
24487	MBETX	0	15.16				15.16	15.16	0
24488	MBFA	500	1 7/8	2	2 1/8	1 11/16	1 7/8	2 1/16	13000
24489	MBFB	0							0
24490	MBFD	0							0
24491	MBFGX	0	14.73				14.73	14.73	0
24492	MBFHF	0	0.4000						0
24493	MBFHY	0	8.5000						0
24494	MBFMX	0	10.10				10.10	10.10	0
24495	MBFSX	0	9.65				9.65	9.65	0
24496	MBGCX	0	10.48				10.48	10.48	0
24497	MBGEX	0	20.92				20.92	20.92	0
24498	MBGOX	0	9.59				9.59	9.59	0
24499	MBGRX	0	18.61				18.61	18.61	0
24500	MBGUX	0	15.01				15.01	15.01	0
24501	MBGVX	0	10.87				10.87	10.87	0
24502	MBHA	0							0
24503	MBHCX	0	4.89				4.89	4.89	0
24504	MBHDX	0	14.21				14.21	14.21	0
24505	MBHIX	0	7.96				7.96	7.96	0
24506	MBHQX	0	11.45				11.45	11.45	0
24507	MBI	500	92 1/2				92 5/8	93 1/8	0
24508	MBIA	200	30 3/4				30 1/4	31	0
24509	MBIC	0							0
24510	MBIEX	0	11.62				11.62	11.62	0
24511	MBII	0							0
24512	MBIL	0							0
24513	MBIM	300	2.3437						0
24514	MBIS	0							0
24515	MBIT	0							0
24516	MBIX	0							0
24517	MBJA	0							0
24518	MBJI	0							0
24519	MBK	2000	20 1/2				20 3/8	21 3/8	0
24520	MBKA	0							0
24521	MBKC	0							0
24522	MBKG	0							0
24523	MBKH	0							0
24524	MBKK	0							0
24525	MBKL	400	28.0000						0
24526	MBKN	0							0
24527	MBKO	0							0
24528	MBKZ	0							0
24529	MBL	0							0
24530	MBLA	10000	1 1/8	1 1/8	1 1/8	1 1/16	1	1 3/16	20900
24531	MBLDX	0	12.88				12.88	12.88	0
24532	MBLE	600	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 1/4	1600
24533	MBLF	100	20 1/2				20 1/2	21 1/2	0
24534	MBLFX	0	10.01				10.01	10.01	0
24535	MBLG	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1000
24536	MBLL	0							0
24537	MBLM	2900	1 31/32	2	2 1/32	1 15/16	1 31/32	2	96400
24538	MBLMX	0	9.96				9.96	9.96	0
24539	MBLOX	0	15.24				15.24	15.24	0
24540	MBLS	0							0
24541	MBLTX	0	12.64				12.64	12.64	0
24542	MBLX	0							0
24543	MBLY	0							0
24544	MBLYA	5800	0.4687				0.5625	0.8750	158800
24545	MBMCX	0	10.10				10.10	10.10	0
24546	MBMHX	0	10.79				10.79	10.79	0
24547	MBMI	200	17 7/8	17 7/8	18 1/4	17 5/8	17 5/8	17 7/8	77900
24548	MBMIX	0	8.08				8.08	8.08	0
24549	MBMMX	0	9.38				9.38	9.38	0
24550	MBMNX	0	10.45				10.45	10.45	0
24551	MBMTX	0	10.00				10.00	10.00	0
24552	MBN	800	29 1/4						0
24553	MBNBX	0	10.53				10.53	10.53	0
24554	MBNCX	0	11.76				11.76	11.76	0
24555	MBNJX	0	10.86				10.86	10.86	0
24556	MBNKX	0	11.26				11.26	11.26	0
24557	MBNLX	0	10.34				10.34	10.34	0
24558	MBNWX	0	10.55				10.55	10.55	0
24559	MBNXX	0	0.71				2.79	2.80	9139
24560	MBNY	100	32	32	32	32	30 1/2	32	100
24561	MBNYX	0	10.77				10.77	10.77	0
24562	MBOC	300	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 3/4	2000
24563	MBOHX	0	10.87				10.87	10.87	0
24564	MBORX	0	9.70				9.70	9.70	0
24565	MBPAX	0	9.42				9.42	9.42	0
24566	MBPCX	0	22.71				22.71	22.71	0
24567	MBPNX	0	12.57				12.57	12.57	0
24568	MBPYX	0	11.31				11.31	11.31	0
24569	MBQRX	0	25.69				25.69	25.69	0
24570	MBR	100	8	8	8	8	7 1/2	8	100
24571	MBRK	200	2	2	2	2	1 3/8	2	200
24572	MBRS	100	12	12 1/4	12 1/4	12	12	12 1/4	57400
24573	MBRW	100	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	400
24574	MBS	3000	18 5/8				20 1/8	20 3/4	0
24575	MBSC	2500	0.1700	0.1700	0.1700	0.1700	0.1700	0.2300	2700
24576	MBSIX	0	7.82				7.82	7.82	0
24577	MBSP	500	12 3/8	12 1/4	12 1/2	12 1/4	12 3/8	12 3/4	4000
24578	MBSPX	0	18.64				18.64	18.64	0
24579	MBSQ	0							0
24580	MBTCX	0	5.02				5.02	5.02	0
24581	MBTEX	0	10.71				10.71	10.71	0
24582	MBTWX	0	17.35				17.35	17.35	0
24583	MBUTX	0	9.63				9.63	9.63	0
24584	MBVAX	0	11.27				11.27	11.27	0
24585	MBVT	300	16 5/8	16	17	16	16 1/4	17	48100
24586	MBW	0							0
24587	MBW.A	0							0
24588	MBW.B	0							0
24589	MBWIX	0	8.92				8.92	8.92	0
24590	MBXA	0							0
24591	MBY	200	7 1/8						0
24592	MC	200	166 1/4				166 7/8	168 1/8	0
24593	MCA	7700	13 1/2				14 1/8	14 1/2	0
24594	MCABX	0	11.97				11.97	11.97	0
24595	MCACX	0	12.46				12.46	12.46	0
24596	MCAF	1000	47 1/8	48	49 1/4	47	47	47 1/4	649400
24597	MCAI	0							0
24598	MCAM	100	11 3/4	11 3/8	11 3/4	11 1/4	11 1/4	11 3/4	24900
24599	MCAMX	0	11.40				11.40	11.40	0
24600	MCAP	600	1 7/8				2	2 1/2	0
24601	MCAR	200	4.7500	4.6250	5.0000	4.5000	4.3750	4.7500	14300
24602	MCARX	0	9.76				9.76	10.06	0
24603	MCATX	0	12.39				12.39	13.01	0
24604	MCAU	0							0
24605	MCAXX	0	0.26				4.77	4.88	3557
24606	MCBA	0							0
24607	MCBAX	0	30.49				30.49	30.49	0
24608	MCBDX	0	11.02				11.02	11.02	0
24609	MCBF	1000	10.5000	10.5000	10.5000	10.5000	9.7500	10.7500	4000
24610	MCBN	200	19 1/2				18 1/2	21 1/2	0
24611	MCBS	1000	21 1/2	23 1/4	23 3/8	21 3/8	21 3/8	21 3/4	49300
24612	MCC	200	15						0
24613	MCCAX	0	10.26				10.26	10.77	0
24614	MCCD	0							0
24615	MCCI	100	9 5/8	10	10	9 1/2	9 1/2	9 7/8	84300
24616	MCCL	200	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 3/4	200
24617	MCCM	0							0
24618	MCCNX	0	10.56				10.56	11.20	0
24619	MCCO	200	15 1/4	15 1/4	15 1/2	15	14 3/4	15 1/4	8100
24620	MCCPX	0	31.13				31.13	31.13	0
24621	MCCR	0							0
24622	MCCRJ	500	23.3750	23.3750	23.3750	23.3750			500
24623	MCCRK	1000	23 3/8	23 5/8	24	23 3/8	23 3/8	23 5/8	214800
24624	MCCTX	0	11.53				11.53	11.53	0
24625	MCCY	0							0
24626	MCCYO	0							0
24627	MCCYP	0							0
24628	MCD	100	48 1/2	48 7/8	48 7/8	48 1/4	48	48 3/4	23600
24629	MCDA	0							0
24630	MCDB	0							0
24631	MCDC	0							0
24632	MCDCX	0	14.52				14.52	14.52	0
24633	MCDD	0							0
24634	MCDE	400	9 13/16	9 1/2	10	9 1/2	9 5/8	10	21400
24635	MCDF	0							0
24636	MCDG	0							0
24637	MCDK	0							0
24638	MCDL	0							0
24639	MCDN	0							0
24640	MCDO	0							0
24641	MCDR	0							0
24642	MCDRX	0	17.37				17.37	17.37	0
24643	MCDS	0							0
24644	MCDT	0							0
24645	MCDU	0							0
24646	MCDV	0							0
24647	MCDVX	0	12.61				12.61	12.61	0
24648	MCDW	0							0
24649	MCDX	0							0
24650	MCDY	100	5 1/4	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	8700
24651	MCDpE	400	25 5/8	25 1/2	25 5/8	25 1/2			11900
24652	MCE	400	26 1/4						0
24653	MCEA	0							0
24654	MCED	0							0
24655	MCEE	0							0
24656	MCEFX	0	15.91				15.91	15.91	0
24657	MCEM	600	16.0000	16.0000	16.0000	16.0000	15.2500	16.0000	600
24658	MCEMB	200	15.3750						0
24659	MCEY	0							0
24660	MCF	1000	10 1/8				10 5/8	11 1/4	0
24661	MCFA	0							0
24662	MCFC	2000	16.7500				16.0000	18.0000	0
24663	MCFE	500	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	9700
24664	MCFGX	0	14.73				14.73	14.73	0
24665	MCFIX	0	9.91				9.91	10.40	0
24666	MCFR	1500	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	1 15/16	6000
24667	MCFSF	0	2.5500						0
24668	MCFSX	0	9.65				9.65	9.65	0
24669	MCFT	0							0
24670	MCFTX	0	5.59				5.59	5.87	0
24671	MCFXX	0	0.61				2.89	2.91	1088
24672	MCG	0							0
24673	MCGAX	0	17.72				17.72	18.80	0
24674	MCGBX	0	17.66				17.66	17.66	0
24675	MCGCX	0	10.48				10.48	10.48	0
24676	MCGFX	0	18.05				18.05	18.05	0
24677	MCGLX	0	13.65				13.65	14.48	0
24678	MCGOX	0	9.59				9.59	9.59	0
24679	MCGR	2000	0.5937	0.6875	0.6875	0.5625	0.5000	0.6875	22000
24680	MCGRX	0	18.46				18.46	18.46	0
24681	MCGUX	0	14.98				14.98	14.98	0
24682	MCGVX	0	10.85				10.85	10.85	0
24683	MCH	100	20 1/2	20 1/4	20 1/2	20 1/4	20 1/8	20 5/8	800
24684	MCHCX	0	4.89				4.89	4.89	0
24685	MCHI	0							0
24686	MCHIX	0	7.97				7.97	7.97	0
24687	MCHM	5000	5	5	5 1/8	4 15/16	5	5 1/8	71800
24688	MCHML	5000	3	3	3	3	3	3 3/8	6000
24689	MCHMM	1500	2	2	2	2	1 3/4	2	1500
24690	MCHMN	3000	3 7/8				3 1/4	4 1/4	0
24691	MCHP	2000	45 3/4	45 3/4	46 1/8	44 5/8	45 1/2	45 3/4	1105400
24692	MCHQX	0	11.45				11.45	11.45	0
24693	MCHT	0							0
24694	MCHw	500	26 1/4				23 1/2	23 7/8	0
24695	MCI	300	38 1/8	38 1/8	38 1/8	38 1/8			300
24696	MCIC	800	28 3/4	29 5/8	29 5/8	28 3/4	28 3/4	28 7/8	8462700
24697	MCICP	800	24 61/64	24 7/8	25 1/8	24 7/8	24 7/8	25	24700
24698	MCIEX	0	11.51				11.51	11.51	0
24699	MCIR	0							0
24700	MCIT	10	30.7500						0
24701	MCIXX	0	0.45				4.86	4.98	950
24702	MCJO	0							0
24703	MCK	200	55 1/2				55 5/8	56	0
24704	MCKA	0							0
24705	MCKC	0							0
24706	MCKE	0							0
24707	MCKG	0							0
24708	MCKN	0							0
24709	MCKR	0							0
24710	MCKT	0							0
24711	MCKX	0							0
24712	MCKY	0							0
24713	MCL	100	21	21	21	21	21	21 1/2	800
24714	MCLC	0							0
24715	MCLD	1900	28	28	28 1/4	28	28	28 1/4	1664000
24716	MCLG	0							0
24717	MCLI	0							0
24718	MCLL	400	5 1/4	5 1/16	5 1/4	5	5	5 1/4	90000
24719	MCLM	0							0
24720	MCLMX	0	9.93				9.93	9.93	0
24721	MCLOX	0	15.11				15.11	15.11	0
24722	MCLT	0							0
24723	MCLTX	0	12.64				12.64	12.64	0
24724	MCLW	0							0
24725	MCLX	0							0
24726	MCLY	0							0
24727	MCLYF	0							0
24728	MCM	2500	18 1/4						0
24729	MCMC	500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	500
24730	MCMEX	0	16.60				16.60	16.60	0
24731	MCMF	1000	6.0200						0
24732	MCMIX	0	8.08				8.08	8.08	0
24733	MCMM	0							0
24734	MCMNX	0	10.42				10.42	10.42	0
24735	MCMTX	0	10.00				10.00	10.00	0
24736	MCMXX	0	0.48				4.53	4.64	5450
24737	MCN	200	27 5/8				27 5/8	28	0
24738	MCNA	0							0
24739	MCND	0							0
24740	MCNI	0							0
24741	MCNL	0							0
24742	MCNLX	0	10.34				10.34	10.34	0
24743	MCNM	0							0
24744	MCNMX	0	9.94				9.94	10.44	0
24745	MCNN	0							0
24746	MCNS	7900	1.0000	0.8500	1.0625	0.8000	0.9500	1.0000	203800
24747	MCNT	0							0
24748	MCNY	0							0
24749	MCNYX	0	9.89				9.89	10.38	0
24750	MCNZ	0							0
24751	MCNp	400	25 5/8				25 5/8	26	0
24752	MCNpA	200	26 1/8	25 7/8	26 1/8	25 7/8			700
24753	MCNpP	0							0
24754	MCNpT	400	26 3/4	26 3/4	26 3/4	26 3/4	26 3/8	26 7/8	400
24755	MCO	2000	20				19 5/8	19 7/8	0
24756	MCOAX	0	14.49				14.49	15.33	0
24757	MCOM	1000	15 1/8	15 5/8	15 5/8	14 3/4	15	15 1/8	94400
24758	MCON	1000	3 5/8	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	55000
24759	MCOR	0							0
24760	MCOXX	0	0.74				2.68	2.72	3085
24761	MCP	100	47 1/8						0
24762	MCPAX	0	17.66				17.66	18.74	0
24763	MCPB	0							0
24764	MCPCX	0	22.45				22.45	22.45	0
24765	MCPG	0							0
24766	MCPNX	0	12.50				12.50	12.50	0
24767	MCPO	0							0
24768	MCPRX	0	17.18				17.18	17.18	0
24769	MCPTF	0	0.2100						0
24770	MCPW	0							0
24771	MCQRX	0	25.56				25.56	25.56	0
24772	MCR	400	9 3/4				9 1/2	9 7/8	0
24773	MCRI	500	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 3/16	900
24774	MCRL	100	23 1/2	23 3/4	24 1/4	23 1/4	23 1/4	24	30400
24775	MCRN	3500	2	1 7/8	2	1 7/8	1 7/8	2	82000
24776	MCRO	0							0
24777	MCRS	100	32	32	32	31 1/4	31 1/4	32	2000
24778	MCRXX	0	0.44				3.48	3.49	2086
24779	MCS	300	22				23	23 5/8	0
24780	MCSAX	0	31.22				31.22	33.04	0
24781	MCSB	0							0
24782	MCSCX	0	30.93				30.93	30.93	0
24783	MCSEX	0	23.18				23.18	23.90	0
24784	MCSGX	0	8.19				8.19	8.19	0
24785	MCSI	1000	2 5/8	2 3/8	2 5/8	2 3/8	2 7/16	2 5/8	52200
24786	MCSIW	0							0
24787	MCSPX	0	18.51				18.51	18.51	0
24788	MCST	300	29.5000						0
24789	MCSVX	0	14.48				14.48	14.48	0
24790	MCSX	600	3 7/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	1800
24791	MCSXX	0	0.48				3.37	3.41	4411
24792	MCSY	1000	30 1/2	33 1/4	33 1/4	30	30	30 1/2	327500
24793	MCSw	0					22	23 5/8	0
24794	MCT	100	10 5/8				10 1/4	10 5/8	0
24795	MCTC	0							0
24796	MCTCX	0	4.99				4.99	4.99	0
24797	MCTH	7000	14 1/2	16 1/2	16 5/8	14 1/2	14 1/2	14 3/4	346100
24798	MCTI	1000	4				3 7/8	4 1/16	0
24799	MCTL	400	2 3/8	2 1/2	2 7/8	2 3/8	2 3/8	2 3/4	35800
24800	MCTMX	0	10.20				10.20	10.52	0
24801	MCTO	0							0
24802	MCTS	0							0
24803	MCTWX	0	17.26				17.26	17.26	0
24804	MCTXX	0	0.70				2.89	2.92	623
24805	MCU	1000	27 7/8						0
24806	MCU.W	0							0
24807	MCU/WS	200	9				10 3/8	11 1/8	0
24808	MCUA	0							0
24809	MCUAF	1000	5 7/16	5 3/8	5 5/8	5 1/4	5 5/16	5 1/2	177500
24810	MCUP	0							0
24811	MCUpD	100	96 1/8						0
24812	MCUpE	600	100 1/4						0
24813	MCVXX	0	0.45				4.60	4.71	505
24814	MCW	0							0
24815	MCW.A	0							0
24816	MCWIX	0	8.91				8.91	8.91	0
24817	MCX	16000	3 13/16				3 5/8	4	0
24818	MCXR	0							0
24819	MCY	1000	54 1/4						0
24820	MCYX	4500	0.0100				0.0050	0.0100	0
24821	MCZ	0					25 3/8	25 3/4	0
24822	MD	100	56 5/8	56 1/2	56 3/4	56 1/2	56 3/8	57	500
24823	MDA	700	32 5/8	32 1/2	32 5/8	32 1/2	32 1/4	32 5/8	900
24824	MDAB	0							0
24825	MDAI	0							0
24826	MDAJX	0	9.61				9.61	10.01	0
24827	MDAM	0							0
24828	MDAMX	0	11.39				11.39	11.86	0
24829	MDAN	100	0.6250				0.6250	1.5000	0
24830	MDAO	0							0
24831	MDAS	0							0
24832	MDAT	0							0
24833	MDAX	0							0
24834	MDB	400	9 15/16						0
24835	MDBAX	0	31.14				31.14	32.87	0
24836	MDBK	200	25	25 5/8	26	25	25	25 1/2	7600
24837	MDBR	0							0
24838	MDC	200	7 3/8						0
24839	MDCC	200	13 5/8	13 1/4	13 3/4	13 1/4	13 1/4	13 5/8	5900
24840	MDCD	400	7 13/16	7 5/8	8 1/8	7 5/8	7 3/4	7 7/8	152700
24841	MDCI	1000	1 11/16	1 11/16	1 11/16	1 19/32	1 19/32	1 3/4	14300
24842	MDCL	5000	5 3/8	5 3/8	5 3/8	5 1/8	5	5 3/8	20500
24843	MDCLW	0							0
24844	MDCMX	0	11.72				11.72	12.21	0
24845	MDCN	0							0
24846	MDCO	1000	16 7/16	15 5/8	17	15 3/8	16 3/8	16 5/8	1652700
24847	MDCPX	0	32.03				32.03	33.80	0
24848	MDCR	0							0
24849	MDCTX	0	11.53				11.53	11.65	0
24850	MDCXX	0	0.50				2.73	2.73	433
24851	MDD	500	25 7/8	25 3/8	25 7/8	25 3/8			1600
24852	MDDCX	0	14.72				14.72	15.54	0
24853	MDDRX	0	17.77				17.77	18.75	0
24854	MDDVX	0	12.68				12.68	13.38	0
24855	MDE	0							0
24856	MDEFX	0	17.07				17.07	18.02	0
24857	MDEG	0							0
24858	MDEH	0							0
24859	MDEL	0							0
24860	MDEN	1500	0.0010						0
24861	MDEP	0							0
24862	MDEST	0							0
24863	MDET	0							0
24864	MDEV	0							0
24865	MDEX	5000	23 1/8	23	23 5/32	22 7/8	23	23 1/8	930300
24866	MDEpA	200	28 1/2						0
24867	MDEpB	400	29 7/8						0
24868	MDFGX	0	15.19				15.19	16.03	0
24869	MDFSX	0	9.65				9.65	10.05	0
24870	MDG	1000	4 3/8				4 1/4	4 5/8	0
24871	MDGBF	0	4.3125						0
24872	MDGCX	0	10.63				10.63	11.22	0
24873	MDGOX	0	9.59				9.59	9.99	0
24874	MDGP	18000	0.0900	0.1400	0.1500	0.0900	0.0900	0.1100	236000
24875	MDGRX	0	18.54				18.54	19.57	0
24876	MDGUX	0	15.05				15.05	15.68	0
24877	MDGVX	0	10.81				10.81	11.41	0
24878	MDHCX	0	5.39				5.39	5.69	0
24879	MDHDX	0	14.83				14.83	15.65	0
24880	MDHIX	0	7.96				7.96	8.29	0
24881	MDHQX	0	11.46				11.46	11.94	0
24882	MDI	800	9 1/2						0
24883	MDIEX	0	11.84				11.84	12.50	0
24884	MDII	300	15 3/4	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	1600
24885	MDIS	0							0
24886	MDISX	0	18.06				18.06	18.06	0
24887	MDIT	5000	0.0900	0.0825	0.0925	0.0825	0.0900	0.0925	499000
24888	MDITX	0	10.71				10.71	10.93	0
24889	MDJTU	500	7.2500	7.2500	7.2500	7.2500	7.2500	8.0000	500
24890	MDJUV	2000	7.0000						0
24891	MDK	1000	5 13/16						0
24892	MDKI	2000	3 5/8	3 7/8	4 1/8	3 5/8	3 5/8	3 7/8	42800
24893	MDLB	1000	704.0000				700.0000	715.0000	0
24894	MDLD	1500	8 9/16	8 1/2	8 9/16	8 1/2	8 1/2	8 5/8	40800
24895	MDLI	1000	16 3/4	17 1/8	17 1/8	16 3/4	16 3/4	17	63400
24896	MDLL	0							0
24897	MDLMX	0	9.97				9.97	10.07	0
24898	MDLN	0							0
24899	MDLO	10000	16.5000						0
24900	MDLOX	0	15.45				15.45	16.31	0
24901	MDLTX	0	12.94				12.94	13.66	0
24902	MDM	100	21	21 1/4	21 3/8	21	21	21 3/8	1200
24903	MDMBX	0	10.74				10.74	10.74	0
24904	MDMC	3000	5/16				9/32	7/16	0
24905	MDMCW	3000	1/32				1/32	1/8	0
24906	MDMCZ	5000	1/8				1/16	3/16	0
24907	MDMH	0							0
24908	MDMI	1500	0.1250				0.1250	0.3125	0
24909	MDMIX	0	8.09				8.09	8.43	0
24910	MDML	0							0
24911	MDMM	0							0
24912	MDMO	0							0
24913	MDMTX	0	10.01				10.01	10.11	0
24914	MDMX	0							0
24915	MDMXX	0	0.64				2.97	3.00	532
24916	MDN/WS	2000	4 7/8	4 1/8	5	4 1/8	4 3/4	5	23200
24917	MDN/WSw	100	3 1/2						0
24918	MDNKX	0	11.25				11.25	11.72	0
24919	MDNLX	0	10.34				10.34	10.77	0
24920	MDNN	0							0
24921	MDNR	5000	0.1250				0.0937	0.1875	0
24922	MDNw	0					14 7/8	15 3/8	0
24923	MDO	0	251.66	251.66	251.66	251.66			0
24924	MDP	100	49 3/8				52 7/8	53 3/8	0
24925	MDPCX	0	23.86				23.86	25.18	0
24926	MDPG	0							0
24927	MDPNX	0	12.95				12.95	13.67	0
24928	MDPS	0							0
24929	MDPW	0							0
24930	MDQ	100	9 5/8						0
24931	MDQL	0							0
24932	MDQRX	0	27.52				27.52	29.04	0
24933	MDR	1200	17 3/8	17 3/8	17 3/8	17 3/8	16 7/8	17 3/8	2700
24934	MDRB	0							0
24935	MDRC	0							0
24936	MDRE	0							0
24937	MDRH	0							0
24938	MDRN	0							0
24939	MDRO	0							0
24940	MDRP	0							0
24941	MDRPP	22500	39.5000						0
24942	MDRS	0							0
24943	MDRT	0							0
24944	MDRU	0							0
24945	MDRX	1500	52 1/2	55	55 1/2	52	52	52 1/2	101000
24946	MDS	0							0
24947	MDSC	12000	0.7187	0.6562	0.7187	0.6562	0.6562	0.7187	27000
24948	MDSDF	0	14.9800						0
24949	MDSI	500	1.3750						0
24950	MDSIX	0	7.82				7.82	8.15	0
24951	MDSL	0							0
24952	MDSLF	2000	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	14000
24953	MDSN	800	20 3/4	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	15600
24954	MDSPX	0	19.31				19.31	20.38	0
24955	MDSX	500	0.1250						0
24956	MDT	500	69 3/8	68 5/8	69 3/8	68 1/4	69 1/8	69 1/2	4200
24957	MDTA	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	1000
24958	MDTC	1000	5 1/4				5 1/4	5 1/2	0
24959	MDTCX	0	5.21				5.21	5.50	0
24960	MDTD	0							0
24961	MDTI	0							0
24962	MDTK	0							0
24963	MDTL	0							0
24964	MDTM	0							0
24965	MDTN	0							0
24966	MDTO	0							0
24967	MDTP	0							0
24968	MDTR	0							0
24969	MDTS	0							0
24970	MDTT	0							0
24971	MDTW	0							0
24972	MDTWX	0	17.91				17.91	18.90	0
24973	MDTX	0							0
24974	MDTY	0							0
24975	MDU	100	21 7/8	21 7/8	21 7/8	21 7/8	21 5/8	22	100
24976	MDURN	100	65.0000						0
24977	MDURP	100	60.0000						0
24978	MDV	200	17				16 7/8	17 1/4	0
24979	MDVAF	0	2.4500						0
24980	MDVC	0							0
24981	MDVD	0							0
24982	MDVF	0							0
24983	MDVJ	0							0
24984	MDVL	0							0
24985	MDVLX	0	10.06				10.06	10.62	0
24986	MDVM	0							0
24987	MDVN	0							0
24988	MDVP	1000	1.8752						0
24989	MDVR	0							0
24990	MDVT	200	19.0000						0
24991	MDVU	0							0
24992	MDVX	0							0
24993	MDW	0							0
24994	MDWAP	0							0
24995	MDWB	300	11.0000						0
24996	MDWC	0							0
24997	MDWIX	0	8.93				8.93	9.30	0
24998	MDWV	100	12 1/4	12 1/4	12 1/4	12	11 3/4	12 1/4	3400
24999	MDWZ	500	0.0400	0.0400	0.0400	0.0400			500
25000	MDXBX	0	10.36				10.36	10.36	0
25001	MDXR	1000	5	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	54900
25002	MDY	500	49 63/64						0
25003	MDYN	300	8 1/4	8 1/8	8 1/4	7 7/8	8 1/8	8 1/4	284700
25004	MDZ	0							0
25005	MDZ.A	0							0
25006	MDw	0					50 3/8	51 3/8	0
25007	ME	0							0
25008	ME+A	0							0
25009	MEA	200	57 7/8	57 3/4	57 7/8	57 3/4	57 3/4	58 1/8	400
25010	MEAC	0							0
25011	MEAGF	0	18.7500						0
25012	MEAI	0							0
25013	MEAK	0							0
25014	MEAS	3000	0.3000				0.2187	0.4375	0
25015	MEAT	0							0
25016	MEAW	0							0
25017	MEAY	0							0
25018	MEBA	0							0
25019	MEBG	2000	0.5312	0.5312	0.5312	0.5312	0.3750	0.5312	2000
25020	MEBR	0							0
25021	MEC	400	15 1/2				15 3/8	15 3/4	0
25022	MECB	0							0
25023	MECC	0							0
25024	MECH	2000	15 7/8	16	16	15 3/4	15 3/4	16	17400
25025	MECK	1000	21	21 3/8	21 3/8	21	21	21 3/4	11000
25026	MECL	0							0
25027	MECN	600	17 5/8	20	20	16 7/8	17 5/8	18	127100
25028	MECR	0							0
25029	MECS	2000	5 3/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	4200
25030	MECX	0							0
25031	MECY	0							0
25032	MECp	35100	25 19/64						0
25033	MED	1000	5 3/4				5 5/8	6 1/16	0
25034	MEDA	4500	8 15/16	9 1/8	9 1/4	8 5/8	8 7/8	9	1165700
25035	MEDB	700	0.0010						0
25036	MEDC	1500	8 3/8	9 1/4	9 5/8	8 1/4	8 1/4	8 1/2	45400
25037	MEDD	1200	3/4	7/8	7/8	3/4	3/4	7/8	13400
25038	MEDDP	2500	3 3/4				3 3/4	4 1/4	0
25039	MEDDW	15000	5/8	5/8	5/8	5/8	5/8	1 3/8	15000
25040	MEDI	1100	15	15 1/8	15 1/8	14 3/4	14 3/4	15	70100
25041	MEDJ	800	5 1/4	5 3/8	5 3/8	5 1/8	4 7/8	5 3/8	13300
25042	MEDM	20000	2 11/16	2 5/8	2 11/16	2 5/8	2 5/8	2 7/8	39300
25043	MEDO	7500	0.0200						0
25044	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25045	MEDQ	700	20 1/4	19	20 1/4	18 3/4	19 3/4	20 1/4	19700
25046	MEDR	0							0
25047	MEDS	100	6 5/8	6 3/4	6 13/16	6 5/8	6 5/8	6 7/8	12500
25048	MEDT	0							0
25049	MEDW	1000	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 3/4	5600
25050	MEDX	100	6 7/8	6 3/4	6 7/8	6 1/2	6 1/2	6 7/8	66400
25051	MEDY	300	3 3/16	3 1/16	3 3/16	3	3 1/16	3 3/16	56400
25052	MEDp	100	5 5/8						0
25053	MEE	200	11 1/2						0
25054	MEEI	0							0
25055	MEEIX	0	21.98				21.98	21.98	0
25056	MEEO	200	6.5000				6.5000	7.2500	0
25057	MEF	800	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 3/4	800
25058	MEG	0							0
25059	MEG.A	0							0
25060	MEG/A	600	30	29 3/4	30	29 3/4	29 3/4	30 1/4	700
25061	MEGA	0							0
25062	MEGBX	0	31.32				31.32	31.32	0
25063	MEGF	0							0
25064	MEGFJ	0							0
25065	MEGFQ	3000	0.0500	0.0700	0.0700	0.0500	0.0500	0.0700	13000
25066	MEGFX	0	14.06				14.06	14.06	0
25067	MEGH	5000	0.5937	0.7000	0.7187	0.5937	0.5937	0.7187	10200
25068	MEGIC	0							0
25069	MEGO	5000	9 3/4	9 1/8	10	9	9 3/4	10	468200
25070	MEGP	0							0
25071	MEGR	0							0
25072	MEGT	0							0
25073	MEGU	0							0
25074	MEGV	0							0
25075	MEGXC	0							0
25076	MEH	100	35 1/8	35 1/8	35 1/8	35 1/8	34 1/2	35	100
25077	MEHB	0							0
25078	MEHI	0							0
25079	MEHL	2000	3 1/4	2 41/64	3 1/4	2 5/8	3 3/16	3 1/4	228100
25080	MEHLW	400	2.7500				1.0000	2.8750	0
25081	MEHR	0							0
25082	MEHS	0							0
25083	MEHT	0							0
25084	MEIBX	0	13.10				13.10	13.10	0
25085	MEICX	0	13.16				13.16	13.16	0
25086	MEII	0							0
25087	MEIIQ	100	0.0312				0.0312	0.0700	0
25088	MEIS	10000	0.7500	1.0000	1.0000	0.7500	0.7500	1.0625	2000
25089	MEIV	28000	0.0312				0.0312	0.2187	0
25090	MEK	200	109						0
25091	MEL	500	65 3/8	64 7/8	65 3/8	64 3/8	65 3/8	65 7/8	1900
25092	MELB	0							0
25093	MELC	0							0
25094	MELD	0							0
25095	MELE	0							0
25096	MELF	0							0
25097	MELG	0							0
25098	MELGX	0	12.32				12.32	12.32	0
25099	MELH	0							0
25100	MELI	0							0
25101	MELK	0							0
25102	MELL	500	0.1500	0.1500	0.1500	0.1500	0.1500	0.2500	500
25103	MELM	0							0
25104	MELN	0							0
25105	MELO	0							0
25106	MELP	0							0
25107	MELR	0							0
25108	MELS	0							0
25109	MELT	0							0
25110	MELW	0							0
25111	MELY	0							0
25112	MELpI	2000	25						0
25113	MELpJ	300	25 3/8						0
25114	MELpK	400	26	26	26	26			1500
25115	MEM	500	7 1/4						0
25116	MEMAX	0	15.99				15.99	16.79	0
25117	MEMBX	0	15.90				15.90	15.90	0
25118	MEMCF	300	19 5/8	19 5/8	19 5/8	19 1/8	19 3/8	19 5/8	198200
25119	MEME	0							0
25120	MEMKX	0	11.28				11.28	11.28	0
25121	MEML	0							0
25122	MEMLA	2000	0.1400				0.1250	0.1875	0
25123	MEMO	2000	1 3/16	1 7/32	1 1/4	1 3/16	1 5/32	1 9/32	44900
25124	MEMX	0							0
25125	MEMXY	2000	9/32	5/16	5/16	1/4	1/4	5/16	66500
25126	MEN	400	10 3/4				10 5/8	11	0
25127	MENB	100	7.0000						0
25128	MENI	700	3.0000				2.5000	3.5000	0
25129	MENJ	7000	1 1/4	1 1/4	1 1/4	1 1/4	1 5/32	1 5/16	7000
25130	MENS	200	24 1/8	25	25	24	24	24 1/2	90100
25131	MENT	100	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 7/16	535100
25132	MENU	3000	0.0937	0.0937	0.0937	0.0937	0.0937	0.2500	3000
25133	MENUB	4400	0.0200						0
25134	MENW	9900	0.3437	0.4062	0.4062	0.3437	0.3437	0.4062	30900
25135	MEO	0	85.52	85.52	85.52	85.52			0
25136	MEOH	0							0
25137	MEOHF	200	9 1/4	9 3/16	9 21/64	9 3/16	9 1/4	9 3/8	63600
25138	MEOL	0							0
25139	MEOLY	0	0.0010						0
25140	MEPE	0							0
25141	MEPL	100	12.0000						0
25142	MER	200	79 1/4				78 1/2	78 7/8	0
25143	MERA	0							0
25144	MERAY	0							0
25145	MERB	0							0
25146	MERC	0							0
25147	MERCS	500	10 7/8	11	11 1/8	10 3/4	10 7/8	11	366500
25148	MERDX	0	31.09				31.09	31.09	0
25149	MERE	0							0
25150	MERF	0							0
25151	MERFX	0	15.35				15.35	15.35	0
25152	MERG	1000	0.1400						0
25153	MERI	300	31				31	34	0
25154	MERK	0							0
25155	MERL	10000	0.0010						0
25156	MERM	0							0
25157	MERN	0							0
25158	MERO	0							0
25159	MERP	0							0
25160	MERQ	200	11 1/2	11 3/4	12	11	11	11 1/2	416000
25161	MERR	0							0
25162	MERS	5000	7/8	13/16	15/16	13/16	13/16	15/16	12500
25163	MERT	0							0
25164	MERV	0							0
25165	MERW	0							0
25166	MERX	100	15 1/2	16 1/2	16 1/2	15	15	15 1/2	69800
25167	MERY	0							0
25168	MERpA	200	29 3/4	29 3/4	29 7/8	29 3/4			12400
25169	MES	500	43 3/4				43 5/8	44 1/4	0
25170	MESA	1200	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9	247200
25171	MESB	0							0
25172	MESC	0							0
25173	MESE	0							0
25174	MESH	0							0
25175	MESI	0							0
25176	MESN	0							0
25177	MESO	0							0
25178	MESR	0							0
25179	MESS	0							0
25180	MEST	0							0
25181	MESV	0							0
25182	MESW	200	12 1/4				12 1/4	12 3/4	0
25183	MESX	0							0
25184	MESw	100	39				38	38 3/8	0
25185	MET	500	8 5/8						0
25186	META	2000	6 3/8	5 7/8	6 5/8	5 7/8	5 7/8	6 3/8	12400
25187	METB	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/2	1000
25188	METE	1000	5.6250	5.2500	5.6250	5.1250	5.1250	5.6250	14600
25189	METG	500	28 1/2	28 1/2	28 1/2	27 3/4	27 3/4	28 1/2	1800
25190	METH	0							0
25191	METHA	2000	18 1/2	19	19	18 1/4	18 1/4	18 3/4	192800
25192	METHB	500	19	18 3/4	19	18 3/4	18 1/2	19	7100
25193	METL	0							0
25194	METLF	2500	3 3/32	3 3/16	3 7/32	3 3/32	3 1/16	3 3/16	8700
25195	METM	0							0
25196	METP	500	1.2500				0.7500	1.2500	0
25197	METR	2200	5.7500				7.0000	8.1250	0
25198	METS	400	1.5000	1.7500	1.7500	1.5000	1.2500	1.7500	900
25199	METV	18000	0.0100				0.0100	0.0500	0
25200	METZ	2500	25 1/8	24 3/4	25 1/4	24 3/4	24 3/4	25 1/2	17400
25201	MEURX	0	11.05				11.05	11.05	0
25202	MEV	0	93.57	93.57	93.57	93.57			0
25203	MEVCX	0	17.45				17.45	17.45	0
25204	MEX	0	84.14	85.23	85.52	83.72	83.41	84.66	0
25205	MEXA	0							0
25206	MEXI	0							0
25207	MEXIC	0							0
25208	MEpA	200	27	27 1/8	27 1/8	27			1600
25209	MEpB	200	25 3/8	25 3/8	25 3/8	25 3/8			200
25210	MF	300	19 1/4	19 1/4	19 1/4	19 1/4	18 7/8	19 3/8	300
25211	MFA	0							0
25212	MFAC	100	25	27 1/2	27 1/2	25	25	27	3100
25213	MFALX	0	10.67				10.67	11.20	0
25214	MFARX	0	9.85				9.85	10.34	0
25215	MFBBX	0	13.24				13.24	13.24	0
25216	MFBC	1000	16	16	16 1/2	16	15 3/4	16 1/2	11800
25217	MFBFX	0	13.29				13.29	13.95	0
25218	MFC	200	5	5	5	5	4 3/4	5 1/8	1200
25219	MFCB	100	23 1/2	23 1/2	23 1/2	23 1/2	22 1/2	23 1/2	100
25220	MFCI	0							0
25221	MFCO	300	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	300
25222	MFCV	1500	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	1500
25223	MFCX	500	15 1/2				15 1/2	16	0
25224	MFECX	0	31.33				31.33	31.33	0
25225	MFEGX	0	31.85				31.85	33.79	0
25226	MFFC	1500	13 1/4	13 1/4	13 3/4	13	13 1/4	13 3/4	34800
25227	MFFLX	0	9.85				9.85	10.34	0
25228	MFFXX	0	0.61				3.55	3.59	704
25229	MFGBX	0	9.54				9.54	9.54	0
25230	MFGSX	0	9.55				9.55	10.03	0
25231	MFI	100	24 5/8	24 5/8	24 5/8	24 5/8	24 3/8	24 7/8	100
25232	MFIAX	0	8.69				8.69	9.12	0
25233	MFIB	0							0
25234	MFIBX	0	11.24				11.24	11.24	0
25235	MFIC	5000	1 3/8	1 3/8	1 7/16	1 1/4	1 5/16	1 7/16	35700
25236	MFID	0							0
25237	MFIFX	0	10.01				10.01	10.51	0
25238	MFIH	0							0
25239	MFII	0							0
25240	MFIIX	0	21.26				21.26	21.69	0
25241	MFINX	0	10.61				10.61	10.61	0
25242	MFIOX	0	8.22				8.22	8.63	0
25243	MFIS	0							0
25244	MFISX	0	21.26				21.26	21.26	0
25245	MFIXX	0	0.37				4.75	4.87	976
25246	MFIY	0							0
25247	MFL	0							0
25248	MFLR	700	15 3/4				14 3/4	15 3/4	0
25249	MFLXX	0	0.53				2.82	2.85	267
25250	MFM	200	9 3/8				9 1/4	9 5/8	0
25251	MFM.A	0							0
25252	MFM.B	0							0
25253	MFMXX	0	0.37				4.85	4.97	2942
25254	MFN	200	11 3/4	11 3/4	11 3/4	11 5/8	11 1/4	11 7/8	1300
25255	MFNA	0							0
25256	MFNC	0							0
25257	MFNG	0							0
25258	MFNN	0							0
25259	MFNR	0							0
25260	MFNS	0							0
25261	MFNT	0							0
25262	MFO	100	28				28 3/8	28 7/8	0
25263	MFOC	0							0
25264	MFOR	0							0
25265	MFOwr	0							0
25266	MFP	0							0
25267	MFRBX	0	19.09				19.09	19.09	0
25268	MFRCX	0	19.12				19.12	19.12	0
25269	MFRFX	0	19.45				19.45	20.64	0
25270	MFRI	1000	7 1/2	7 3/8	7 5/8	7 1/4	7 3/8	7 5/8	9100
25271	MFRM	100	14.1250						0
25272	MFS	0							0
25273	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25274	MFSCX	0	12.09				12.09	12.69	0
25275	MFSL	200	33	33 1/2	33 1/2	32 7/8	32 7/8	33 1/2	3000
25276	MFSMX	0	11.08				11.08	11.63	0
25277	MFSSX	0	11.07				11.07	11.62	0
25278	MFST	2600	51 3/8	51 3/8	51 5/8	51 1/8	51 3/8	51 1/2	1109800
25279	MFSTP	600	87 7/8	87 7/8	87 7/8	87 7/8	87	88 1/4	600
25280	MFT	1000	14 1/8				13 1/2	14 3/8	0
25281	MFTXX	0	0.44				3.21	3.24	6616
25282	MFUN	500	8 7/8	8 7/8	8 7/8	8 7/8	8 3/8	8 7/8	500
25283	MFV	100	18 1/8				18 1/4	18 5/8	0
25284	MFW	0							0
25285	MFWBX	0	13.10				13.10	13.10	0
25286	MFWTX	0	13.12				13.12	13.77	0
25287	MFWVX	0	11.46				11.46	12.03	0
25288	MFXXX	0	0.51				3.04	3.07	575
25289	MG	6500	7 3/16						0
25290	MG.A	0							0
25291	MG.B	0							0
25292	MGA	500	53 1/2	53 5/8	53 5/8	53 1/2	53 1/8	53 5/8	700
25293	MGAA	0							0
25294	MGAAX	0	15.50				15.50	16.45	0
25295	MGAB	5000	8.1250				7.0000	8.5000	0
25296	MGAC	0							0
25297	MGAD	0							0
25298	MGAG	0							0
25299	MGAI	0							0
25300	MGAM	300	5	5	5	5	5	5 1/4	1800
25301	MGAS	8000	31/32	7/8	31/32	7/8	15/16	31/32	11800
25302	MGAW	0							0
25303	MGB	1600	14 7/8	14 7/8	14 7/8	14 7/8			1600
25304	MGC	1000	11	11	11	11			8900
25305	MGCAX	0	30.65				30.65	30.65	0
25306	MGCC	1000	5	5 1/4	5 1/4	5	5	5 3/8	4000
25307	MGCK	0							0
25308	MGCP	0							0
25309	MGCR	0							0
25310	MGCXX	0	0.54				5.32	5.46	1826
25311	MGDC	0							0
25312	MGDK	0							0
25313	MGEEX	0	8.91				8.91	8.91	0
25314	MGEIX	0	13.71				13.71	13.71	0
25315	MGEMX	0	14.82				14.82	14.82	0
25316	MGEN	3500	2				1 3/4	2 1/2	0
25317	MGEQX	0	15.50				15.50	15.50	0
25318	MGF	500	6 3/4	6 7/8	6 7/8	6 3/4	6 5/8	7	2200
25319	MGFD	4100	0.0312				0.0100	0.1000	0
25320	MGFIX	0	23.17				23.17	23.17	0
25321	MGFUX	0	12.06				12.06	12.06	0
25322	MGFXX	0	0.08				4.82	4.93	658
25323	MGG	5000	38 1/2				36 7/8	38 1/4	0
25324	MGGA	0							0
25325	MGGB	0							0
25326	MGGBX	0	22.68				22.68	22.68	0
25327	MGGC	0							0
25328	MGGD	0							0
25329	MGGE	0							0
25330	MGGFX	0	11.42				11.42	11.42	0
25331	MGGH	0							0
25332	MGGI	0							0
25333	MGGK	0							0
25334	MGGL	0							0
25335	MGGM	0							0
25336	MGGN	0							0
25337	MGGO	0							0
25338	MGGR	0							0
25339	MGGRF	0							0
25340	MGGS	0							0
25341	MGGT	0							0
25342	MGGV	0							0
25343	MGGW	0							0
25344	MGGX	0							0
25345	MGGY	0							0
25346	MGI	300	19				20 1/4	20 7/8	0
25347	MGIAX	0	16.17				16.17	16.98	0
25348	MGIBX	0	16.10				16.10	16.10	0
25349	MGIC	0							0
25350	MGICF	200	8 3/8	8 1/4	8 1/2	8 1/4	8	8 3/8	7800
25351	MGIEX	0	31.12				31.12	31.12	0
25352	MGIFX	0	11.27				11.27	11.27	0
25353	MGIGX	0	15.32				15.32	15.32	0
25354	MGIIX	0	11.48				11.48	11.48	0
25355	MGIKQ	100	0.0100				0.0100	0.0500	0
25356	MGIN	5000	0.1875				0.1562	0.3750	0
25357	MGIP	0							0
25358	MGISX	0	10.16				10.16	10.16	0
25359	MGITX	0	44.03				44.03	44.03	0
25360	MGIX	0							0
25361	MGIXX	0	0.54				4.92	5.04	2494
25362	MGL	5000	16 1/4				18 1/8	18 5/8	0
25363	MGLBX	0	8.45				8.45	8.45	0
25364	MGLC	0							0
25365	MGLCF	100	3 29/32				3 3/4	4 1/8	0
25366	MGLCX	0	8.43				8.43	8.43	0
25367	MGLD	0							0
25368	MGLF	2000	6 1/2	5 7/8	6 1/2	5 7/8	6 1/8	6 1/2	55200
25369	MGLFX	0	8.46				8.46	8.68	0
25370	MGLI	0							0
25371	MGLN	8000	0.7500				0.7500	1.3750	0
25372	MGLR	0							0
25373	MGMA	5000	2 1/4				2	2 1/4	0
25374	MGMB	0							0
25375	MGMBX	0	11.02				11.02	11.02	0
25376	MGMJJ	0							0
25377	MGMLZ	500	0.1875				0.1875	0.3125	0
25378	MGMT	30000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	61000
25379	MGMTF	0	0.2188				0.2400	0.2700	0
25380	MGMTX	0	6.65				6.65	6.98	0
25381	MGMXX	0	0.68				5.19	5.33	363
25382	MGN	100	6 7/8	7	7 1/8	6 7/8			500
25383	MGNB	800	22.7500	22.7500	22.7500	22.7500	22.5000	23.7500	1600
25384	MGNBX	0	6.00				6.00	6.00	0
25385	MGNFX	0	6.21				6.21	6.59	0
25386	MGNI	0							0
25387	MGNL	200	18 1/2	18 1/4	18 1/2	17 1/2	17 1/2	18 1/2	1800
25388	MGO	0					4 3/4	5 3/4	0
25389	MGOBX	0	14.33				14.33	14.33	0
25390	MGOFX	0	14.63				14.63	15.52	0
25391	MGOR	0							0
25392	MGOXX	0	0.21				4.78	4.89	777
25393	MGP	900	18 1/2						0
25394	MGPC	0							0
25395	MGPR	200	1 1/4				1 1/2	2	83300
25396	MGR	700	1/8						0
25397	MGRAX	0	16.26				16.26	17.07	0
25398	MGRBX	0	16.17				16.17	16.17	0
25399	MGRC	100	26	26	26	26	25 1/4	26 3/4	100
25400	MGRE	0							0
25401	MGREQ	500	0.0010	0.0010	0.0010	0.0010			500
25402	MGRI	100	0.1250				0.1250	0.3750	0
25403	MGRTX	0	15.31				15.31	15.31	0
25404	MGRW	0							0
25405	MGRWP	0							0
25406	MGRXX	0	0.75				4.55	4.69	5328
25407	MGRY	500	10 3/4				10 1/2	11	0
25408	MGS	10000	9 5/8				9 1/8	9 5/8	0
25409	MGSCF	0	0.7500						0
25410	MGSEX	0	52.41				52.41	52.41	0
25411	MGSF	1100	0.0010				0.0010	0.0400	0
25412	MGSGX	0	17.57				17.57	17.57	0
25413	MGSIX	0	19.61				19.61	19.61	0
25414	MGTBX	0	6.65				6.65	6.65	0
25415	MGTC	2000	0.0200						0
25416	MGTRX	0	10.03				10.03	10.03	0
25417	MGTS	0							0
25418	MGTXX	0	0.37				2.88	2.89	1379
25419	MGVAX	0	8.19				8.19	8.58	0
25420	MGVBX	0	12.69				12.69	12.69	0
25421	MGVXX	0	0.44				4.85	4.88	983
25422	MGWIX	0	35.70				35.70	37.19	0
25423	MGWN	0							0
25424	MGWTX	0	35.71				35.71	35.71	0
25425	MGX	1000	15 5/8	15 1/2	15 5/8	15 1/2	15	15 3/8	1200
25426	MGXC	0							0
25427	MGXE	0							0
25428	MGXF	0							0
25429	MGXG	0							0
25430	MGXH	0							0
25431	MGXI	1500	5 1/4	5	5 1/4	5	5 1/8	5 3/8	55100
25432	MGXK	0							0
25433	MGXL	0							0
25434	MGXM	0							0
25435	MGXN	0							0
25436	MGXO	0							0
25437	MGXS	0							0
25438	MGXT	0							0
25439	MGXU	0							0
25440	MGXX	0							0
25441	MGXZ	0							0
25442	MH	0							0
25443	MHC	400	19 3/4				19 1/2	19 7/8	0
25444	MHCA	0							0
25445	MHCAX	0	8.38				8.38	8.77	0
25446	MHCB	0							0
25447	MHCC	0							0
25448	MHCCP	0							0
25449	MHCI	0							0
25450	MHCM	0							0
25451	MHCO	100	3 3/8				3 3/8	4	0
25452	MHCP	0							0
25453	MHCS	0							0
25454	MHCT	0							0
25455	MHCY	0							0
25456	MHDG	100	35.0000						0
25457	MHE	3500	12 1/4						0
25458	MHF	400	9	9	9	9	8 7/8	9 1/4	400
25459	MHFB	0							0
25460	MHG	500	5 3/4				5 5/8	5 7/8	0
25461	MHG.A	0							0
25462	MHG.B	0							0
25463	MHGI	1000	5.9375	5.9375	5.9375	5.9375	5.5000	6.2500	1000
25464	MHHP	0							0
25465	MHI	400	13	12 7/8	13 1/4	12 7/8	13	13 3/8	1600
25466	MHIBX	0	5.31				5.31	5.31	0
25467	MHIC	0							0
25468	MHIL	0							0
25469	MHITX	0	5.31				5.31	5.57	0
25470	MHK.W	0							0
25471	MHK/WS	900	3 1/2						0
25472	MHM	1000	7/8						0
25473	MHMXX	0	0.46				4.87	4.99	1898
25474	MHMY	1500	3 3/16	3 5/16	3 5/16	3 3/16	3 3/16	3 5/16	2000
25475	MHMYW	3000	1 1/32	25/32	1 1/32	25/32	31/32	1 1/32	98200
25476	MHO	200	8 1/2				8 3/4	9 1/4	0
25477	MHOE	0							0
25478	MHOX	0							0
25479	MHP	100	46 5/8	46 1/2	46 5/8	46 1/2	46 1/8	46 3/4	600
25480	MHPA	0							0
25481	MHPB	0							0
25482	MHPC	0							0
25483	MHPG	0							0
25484	MHPI	0							0
25485	MHPK	0							0
25486	MHPL	0							0
25487	MHPN	0							0
25488	MHPO	0							0
25489	MHPP	0							0
25490	MHPR	0							0
25491	MHPS	0							0
25492	MHPT	0							0
25493	MHPU	0							0
25494	MHPW	0							0
25495	MHPY	0							0
25496	MHPw	0					43 7/8	45 1/8	0
25497	MHR	0							0
25498	MHSA	0							0
25499	MHVY	0							0
25500	MHVYF	0	8.0000						0
25501	MHW.W	0							0
25502	MHW/WS	1000	3						0
25503	MHX	200	3 5/8				3 3/4	4 1/8	0
25504	MHXw	0					2 1/2	2 3/4	0
25505	MHY	1500	11 3/8	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	4000
25506	MHYA	0							0
25507	MI	100	32 1/4				31 1/2	31 7/8	0
25508	MIA	0	251.61	251.61	251.61	251.61			0
25509	MIAM	2700	17 5/8	18	18	17 5/8	17 5/8	17 7/8	6500
25510	MIAMP	400	42 3/4	42 3/4	42 3/4	42 3/4	42 5/8	43 1/8	400
25511	MIAP	0							0
25512	MIAXX	0	0.42				4.62	4.73	855
25513	MIB	0							0
25514	MIBC	0							0
25515	MIBH	0							0
25516	MIBK	0							0
25517	MIBO	0							0
25518	MIBP	0							0
25519	MIBU	0							0
25520	MIBUA	136400	0.0025						0
25521	MIBW	0							0
25522	MIBpA	500	24 1/2	24 1/2	24 1/2	24 1/2			500
25523	MIBpB	1000	26 5/8	26 5/8	26 5/8	26 5/8			6500
25524	MIBpC	100	25 3/8	25 1/4	25 3/8	25 1/4			600
25525	MIBpD	2000	25 5/8	25 3/4	25 3/4	25 1/2			3600
25526	MIC	3200	13 3/4				13 5/8	14	0
25527	MICA	100	21 3/8	23 1/4	23 3/4	21 3/8	21 3/8	21 1/2	289100
25528	MICC	0							0
25529	MICCF	300	36 1/4	36 1/4	36 1/2	36	36 1/4	36 1/2	134100
25530	MICG	600	3 5/8	3 3/4	4	3 5/8	3 5/8	4 1/8	7300
25531	MICH	72	122 1/8				115 1/2	124 1/4	0
25532	MICL	15000	0.3000	0.3000	0.3000	0.3000	0.3000	0.5000	55000
25533	MICN	3000	12 3/4	12 1/2	13 1/2	12 1/4	12 1/8	12 3/4	66300
25534	MICR	100	2.0000				2.0000	3.0000	0
25535	MICRP	300	6 3/8	6 3/8	6 3/8	5	5	6 3/8	3200
25536	MICRW	500	1 11/16	1 11/16	2 5/8	1 11/16	1 11/16	2 5/8	2500
25537	MICS	0							0
25538	MICT	0							0
25539	MICXX	0	0.46				2.87	2.91	2361
25540	MID	0	252.53	252.64	253.47	252.18			0
25541	MIDC	13000	19	19	19 1/4	19	19	19 1/4	21500
25542	MIDD	3000	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	6 1/8	4000
25543	MIDE	0							0
25544	MIDF	1200	16.2500						0
25545	MIDI	1000	3 3/4	3 1/4	3 7/8	3 1/4	3 11/16	4 1/8	28700
25546	MIDL	0							0
25547	MIDXX	0	0.54				2.78	2.86	481
25548	MIE	700	16 3/8						0
25549	MIEAX	0	9.47				9.47	9.92	0
25550	MIEBX	0	9.28				9.28	9.28	0
25551	MIEDX	0	10.94				10.94	10.94	0
25552	MIEFX	0	30.78				30.78	30.78	0
25553	MIEL	0							0
25554	MIELY	0	59.5000						0
25555	MIEMX	0	47.87				47.87	47.87	0
25556	MIEPX	0	9.55				9.55	9.55	0
25557	MIEQX	0	14.58				14.58	14.58	0
25558	MIF	300	8 9/16				8 5/8	8 15/16	0
25559	MIFC	2500	6 3/8				6 1/4	6 3/4	0
25560	MIFG	0							0
25561	MIFGY	2000	13	13 7/8	14	12 3/4	13	13 3/8	62100
25562	MIFIX	0	8.52				8.52	8.52	0
25563	MIFXX	0	0.44				4.85	4.96	7425
25564	MIG	500	18 3/4	20 1/4	20 1/4	18 5/8			9500
25565	MIGA	2000	11.5625	11.5625	11.5625	11.5625	11.5625	11.7500	6500
25566	MIGAX	0	18.28				18.28	19.40	0
25567	MIGBX	0	12.82				12.82	12.82	0
25568	MIGCX	0	30.63				30.63	30.63	0
25569	MIGD	0							0
25570	MIGFX	0	13.13				13.13	13.93	0
25571	MIGI	500	14 55/64				14 3/8	14 7/8	0
25572	MIGM	0							0
25573	MIGN	0							0
25574	MIGNP	0							0
25575	MIGR	0							0
25576	MIGRX	0	18.28				18.28	18.28	0
25577	MIGX	0							0
25578	MIGXX	0	0.49				4.94	5.07	420
25579	MIH	0	251.57	251.57	251.57	251.57			0
25580	MIHO	500	1 7/16				1 3/8	1 7/16	0
25581	MII	200	42 1/8				41	41 1/2	0
25582	MIIBX	0	8.52				8.52	8.52	0
25583	MIIC	0							0
25584	MIIFX	0	8.52				8.52	8.94	0
25585	MIIL	0							0
25586	MIIX	0							0
25587	MIIXX	0	0.30				4.33	4.44	1022
25588	MIKE	1000	9 1/8	9 9/16	9 9/16	9 1/8	9 1/8	9 3/16	400300
25589	MIKL	5000	12 1/4	12 1/8	12 1/4	12	12	12 1/4	21900
25590	MIKN	1200	7 11/16	7 5/8	7 7/8	7 1/2	7 1/2	7 3/4	22700
25591	MIKR	1000	3				2 7/8	3 1/4	0
25592	MIKXX	0	0.42				4.72	4.83	5655
25593	MIL	200	38 5/8				38 1/2	39	0
25594	MILA	0							0
25595	MILAA	100	0.6250				0.6250	0.8125	0
25596	MILAX	0	13.08				13.08	13.08	0
25597	MILB	0							0
25598	MILE	0							0
25599	MILG	0							0
25600	MILI	0							0
25601	MILK	10000	3.6250	3.5625	3.7500	3.5625	3.6250	3.7500	89800
25602	MILO	0							0
25603	MILR	8100	0.1700	0.1700	0.1700	0.1700	0.1700	0.1900	8100
25604	MILS	0							0
25605	MILT	900	3	3	3 1/4	3	3	3 1/4	15100
25606	MILX	0							0
25607	MILY	0							0
25608	MIM	0							0
25609	MIMOF	0	1.2000						0
25610	MIMOY	0	2.5500						0
25611	MIMS	100	5 1/2	6 3/8	6 3/8	5 1/2	5 1/2	6 3/8	4600
25612	MIMXX	0	0.35				3.09	3.13	1116
25613	MIN	1200	7	7	7	7	6 7/8	7 1/4	7200
25614	MIND	5000	7 3/4	7 5/8	7 7/8	7 1/2	7 1/2	7 3/4	32700
25615	MINE	5000	0.4375	0.4375	0.4375	0.4375	0.4062	0.5312	22000
25616	MINEX	0	10.70				10.70	10.70	0
25617	MINFX	0	10.55				10.55	10.55	0
25618	MINI	200	3 3/8	3 3/8	3 1/2	3 5/16	3 5/16	3 3/8	40300
25619	MINIW	1100	7/16				7/16	5/8	0
25620	MINL	0							0
25621	MINN	9100	0.0010				0.0010	0.0500	0
25622	MINO	0							0
25623	MINON	0							0
25624	MINR	0							0
25625	MINSF	0	0.0002						0
25626	MINT	3000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	8000
25627	MINWF	0							0
25628	MINX	10000	0.0150				0.0150	0.0200	0
25629	MINXX	0	0.35				3.22	3.27	144
25630	MINY	100	0.0010						0
25631	MIOBX	0	8.17				8.17	8.17	0
25632	MIPL	0							0
25633	MIPLG	0							0
25634	MIPR	0							0
25635	MIQ	0							0
25636	MIQ.A	0							0
25637	MIR	400	23 5/8	23 5/8	24	23 1/2	23 3/8	23 7/8	19000
25638	MIRA	0							0
25639	MIRB	0							0
25640	MIRC	28100	0.0010				0.0010	0.1000	0
25641	MIRD	0							0
25642	MIRE	0							0
25643	MIRG	0							0
25644	MIRL	0							0
25645	MIRM	0							0
25646	MIRN	0							0
25647	MIRO	0							0
25648	MIRR	0							0
25649	MIRS	0							0
25650	MIRT	0							0
25651	MIRU	0							0
25652	MIRV	0							0
25653	MIRX	0							0
25654	MIRY	0							0
25655	MIRw	100	27 1/2				26 1/2	27 1/8	0
25656	MIS	3000	1				2 7/8	4 1/4	0
25657	MISG	0							0
25658	MISMF	0	0.4370						0
25659	MISSX	0	9.51				9.51	9.98	0
25660	MIST	400	11				10 1/2	12 3/4	0
25661	MISY	1000	0.0010				0.0010	0.0300	0
25662	MIT	100	18 1/2				18 5/8	19	0
25663	MIT.A	0							0
25664	MIT.B	0							0
25665	MITA	0							0
25666	MITBX	0	15.54				15.54	15.54	0
25667	MITE	0							0
25668	MITEF	0	12.2072						0
25669	MITFX	0	9.99				9.99	9.99	0
25670	MITK	4000	3 1/8	3 5/16	3 5/16	3 1/8	3 1/8	3 1/4	36900
25671	MITS	0							0
25672	MITSY	600	172 1/2				169 1/2	172 1/2	0
25673	MITTX	0	15.66				15.66	16.62	0
25674	MITXX	0	0.36				2.95	2.97	6594
25675	MITY	300	12	12	12 3/8	11 3/4	11 5/8	12 1/4	20500
25676	MIV	0	252.31	252.31	252.31	252.31			0
25677	MIVB	800	13.7500				12.7500	13.5000	0
25678	MIVI	8000	11 7/8				11 3/4	12 1/2	0
25679	MIX	200	11						0
25680	MIY	300	14 1/4				14	14 1/2	0
25681	MIYC	0							0
25682	MIYXX	0	0.42				4.87	4.99	3078
25683	MIZR	500	4 7/8	5	5 5/16	4 7/8	4 7/8	5 1/8	16600
25684	MIZUF	0	7.7500						0
25685	MJAK	0							0
25686	MJDLF	0	8.6250						0
25687	MJDM	100	0.1562	0.1562	0.1562	0.1562	0.1500	0.2200	100
25688	MJET	0							0
25689	MJI	300	14 3/8				14 3/8	14 3/4	0
25690	MK/WSw	0					4 5/8	5	0
25691	MKAU	500	1 1/2	1 1/2	1 1/2	1 1/2	1 5/16	1 1/2	7000
25692	MKC	0							0
25693	MKDEX	0	13.96				13.96	13.96	0
25694	MKFC	0							0
25695	MKFCF	400	13 25/32	13 3/4	13 7/8	13 3/4	13 3/4	13 7/8	7700
25696	MKG	300	45	45	45	45	44 5/8	45 3/8	600
25697	MKGC	0							0
25698	MKGG	0							0
25699	MKGI	0							0
25700	MKGL	0							0
25701	MKGN	0							0
25702	MKGR	0							0
25703	MKGS	0							0
25704	MKGT	0							0
25705	MKGU	0							0
25706	MKGp	500	58 3/4						0
25707	MKHCX	0	8.38				8.38	8.38	0
25708	MKIE	1500	7 3/8	7 1/8	7 3/4	7 1/8	7 3/8	8	20800
25709	MKIEX	0	10.91				10.91	10.91	0
25710	MKM	0							0
25711	MKMXX	0	0.59				4.83	4.94	3235
25712	MKNE	0							0
25713	MKOPN	100	12 1/4				12 1/4	13	0
25714	MKOPS	500	6				5	6	0
25715	MKOR	100	2.0000				1.2500	2.0000	0
25716	MKPI	0							0
25717	MKPL	8000	5/16	1/4	5/16	1/4	1/4	5/16	20600
25718	MKPLW	5000	1/16				1/16	1/8	0
25719	MKPLZ	1000	1/32				1/32	1/16	0
25720	MKR	0							0
25721	MKRA	0							0
25722	MKRL	2000	7 3/4	7 5/8	7 3/4	7 1/2	7 1/2	7 3/4	62000
25723	MKRO	4000	0.0010				0.0010	0.0600	0
25724	MKRS	200	2.3750	2.3750	2.7500	2.3750	2.3750	2.7500	6800
25725	MKS	300	10 3/8				10 1/4	10 5/8	0
25726	MKSA	0							0
25727	MKSCX	0	18.74				18.74	19.32	0
25728	MKSR	0							0
25729	MKSX	0							0
25730	MKSw	0							0
25731	MKT	0	319.58						0
25732	MKTA	0							0
25733	MKTAY	700	14	14	14	14	13 5/8	14	1900
25734	MKTB	30000	0.0312				0.0312	0.0625	0
25735	MKTBX	0	9.88				9.88	9.88	0
25736	MKTF	0							0
25737	MKTL	1500	1 31/32				1 7/8	2 3/8	0
25738	MKTRX	0	20.85				20.85	20.85	0
25739	MKTXX	0							0
25740	MKTY	1000	2.5000				1.5000	2.5000	0
25741	MKVAX	0	21.14				21.14	21.14	0
25742	MKX	0	556.92						0
25743	MKY	0							0
25744	MKYC	0							0
25745	MKYMF	0	4.0800						0
25746	MKw	7600	9 1/4				9 1/4	9 1/2	0
25747	MKws	0							0
25748	ML	1000	17 3/8				18	18 1/2	0
25749	MLA	39300	38 3/8						0
25750	MLAA	0							0
25751	MLAB	1000	6 3/8	6 5/8	6 5/8	6 3/8	6 1/4	6 1/2	14700
25752	MLAC	0							0
25753	MLAT	0							0
25754	MLB	100	64 1/4						0
25755	MLBAY	0	4.3750						0
25756	MLBC	1000	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 3/8	22100
25757	MLBCX	0	11.53				11.53	11.53	0
25758	MLBU	4000	0.9375				0.8750	1.0000	0
25759	MLC	200	11 1/4						0
25760	MLCIX	0	12.56				12.56	12.56	0
25761	MLDH	0							0
25762	MLDR	5000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	10000
25763	MLDRW	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 11/16	1000
25764	MLDS	200	1.6250				1.6250	3.0000	0
25765	MLE	4500	7/32						0
25766	MLEXX	0	0.61				3.38	3.42	8097
25767	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25768	MLG	100	1 5/8	1 5/8	1 5/8	1 5/8	1 3/8	1 3/4	1300
25769	MLGA	0							0
25770	MLGC	0							0
25771	MLGH	0							0
25772	MLGL	0							0
25773	MLGM	0							0
25774	MLGN	0							0
25775	MLGXX	0	0.58				5.19	5.33	17769
25776	MLHR	800	43 3/4	44	44 1/4	43 3/4	43 3/4	44 1/4	32300
25777	MLI	3500	40				39 7/8	40 1/2	0
25778	MLIC	100	7	7	7	7	7	8	100
25779	MLIN	700	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	35700
25780	MLIS	0							0
25781	MLIXX	0	0.69				5.24	5.38	82894
25782	MLK	700	6 1/2				6 1/4	6 5/8	0
25783	MLKL	0							0
25784	MLLE	1700	0.0312				0.0200	0.1000	0
25785	MLLS	400	0.0200				0.0200	0.0600	0
25786	MLM	100	23 5/8	23 5/8	23 5/8	23 5/8	22 3/8	25 3/8	100
25787	MLMC	0							0
25788	MLME	0							0
25789	MLMEX	0	9.71				9.71	9.71	0
25790	MLMI	2000	7 1/2	7 3/8	7 1/2	7 1/4	7 1/4	7 1/2	9800
25791	MLMIW	2000	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 7/16	2000
25792	MLML	0							0
25793	MLMP	0							0
25794	MLMS	0							0
25795	MLMw	0					23 1/2	23 7/8	0
25796	MLNM	9000	18	17 1/2	18	16 5/8	17 1/2	18	126300
25797	MLO	0							0
25798	MLOF	0							0
25799	MLOFW	0							0
25800	MLOG	600	6 1/8	6 3/8	6 3/8	6	6	6 1/4	32800
25801	MLOR	0							0
25802	MLORF	0	0.4300						0
25803	MLR	500	28 1/8				27 1/8	27 5/8	0
25804	MLRC	5000	7 7/8	8	8 3/8	7 7/8	7 7/8	8 1/8	51100
25805	MLRCD	1500	7				6 3/4	7 1/4	0
25806	MLRE	0							0
25807	MLREF	500	0.9000						0
25808	MLRL	0							0
25809	MLRX	0							0
25810	MLRw	200	19				18 7/8	20 1/8	0
25811	MLS	300	21 3/4				22 1/8	22 5/8	0
25812	MLSB	0							0
25813	MLSC	6000	0.4375	0.4375	0.5000	0.4062	0.4062	0.5000	78700
25814	MLSK	0							0
25815	MLSO	0							0
25816	MLSS	0							0
25817	MLSX	0							0
25818	MLSXX	0	0.38				4.67	4.78	2031
25819	MLT	1200	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	2200
25820	MLTA	0							0
25821	MLTC	0							0
25822	MLTE	0							0
25823	MLTG	0							0
25824	MLTI	5000	0.5000				0.3750	0.6250	0
25825	MLTL	0							0
25826	MLTN	500	13 7/8	14 1/4	14 1/4	13 5/8	13 7/8	14 1/8	138400
25827	MLTO	0							0
25828	MLTS	0							0
25829	MLTT	0							0
25830	MLTV	200	0.6250				0.1250	0.6250	0
25831	MLTXX	0	0.49				4.93	5.05	6581
25832	MLUXX	0	0.62				4.44	4.54	480
25833	MLVE	0							0
25834	MLVEP	0							0
25835	MLWL	200	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 3/4	117700
25836	MLWY	0							0
25837	MLXD	0							0
25838	MLXR	400	12.6250				13.0000	14.2500	93400
25839	MM	300	33 3/4						0
25840	MMA	100	15 3/8	15 3/8	15 3/8	15 3/8			100
25841	MMABX	0	11.06				11.06	11.06	0
25842	MMACX	0	11.11				11.11	11.11	0
25843	MMAGX	0	12.81				12.81	12.81	0
25844	MMAM	25	1.0016				0.2500	0.5625	0
25845	MMAN	1000	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	9 1/4	2100
25846	MMAXX	0	0.59				4.83	4.94	540
25847	MMBA	0							0
25848	MMBBX	0	10.90				10.90	10.90	0
25849	MMBFX	0	10.91				10.91	11.45	0
25850	MMBI	300	29.7500						0
25851	MMBL	0							0
25852	MMBLF	100	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 1/2	3300
25853	MMBXX	0	0.59				2.87	2.90	557
25854	MMBpA	100	46				46 3/4	47 1/8	0
25855	MMC	100	110 5/8	110 1/4	110 5/8	110 1/4	110 1/4	110 3/4	300
25856	MMCA	0							0
25857	MMCC	400	0.0625						0
25858	MMCEX	0	14.52				14.52	14.52	0
25859	MMCGX	0	12.11				12.11	12.11	0
25860	MMCI	1000	2 1/2	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	4100
25861	MMCIW	5100	13/16	13/16	7/8	13/16	13/16	7/8	45500
25862	MMCK	0							0
25863	MMCR	0							0
25864	MMCT	0					0.0625	0.4375	0
25865	MMCXX	0	0.59				2.89	2.92	1219
25866	MMCY	0							0
25867	MMD	300	9 1/2				9 1/4	9 3/4	0
25868	MMDS	95000	0.0150				0.0200	0.0350	0
25869	MME	1000	11 3/8	11 3/8	11 3/8	11 1/4	11 1/4	11 5/8	6200
25870	MMEC	0							0
25871	MMED	0							0
25872	MMEE	0							0
25873	MMEEF	0							0
25874	MMEH	0							0
25875	MMEN	0							0
25876	MMEW	0							0
25877	MMEY	0							0
25878	MMFIY	0	67.7500						0
25879	MMG	500	9 15/16	9 3/4	9 15/16	9 3/4	10 1/8	10 5/8	500
25880	MMGAX	0	10.58				10.58	11.11	0
25881	MMGC	0							0
25882	MMGE	0							0
25883	MMGH	0							0
25884	MMGI	0							0
25885	MMGM	0							0
25886	MMGR	0							0
25887	MMGXX	0	0.45				4.53	4.63	370
25888	MMHBX	0	8.81				8.81	8.81	0
25889	MMHYX	0	8.81				8.81	9.25	0
25890	MMI	600	29				28 3/4	29 1/4	0
25891	MMIAX	0	15.16				15.16	15.92	0
25892	MMIBX	0	8.70				8.70	8.70	0
25893	MMIC	1500	2.4375	2.5000	2.5000	2.3750	2.3125	2.4375	22000
25894	MMIFX	0	10.85				10.85	11.19	0
25895	MMIK	0							0
25896	MMIN	500	0.0625				0.0625	0.1875	0
25897	MMIRX	0	15.18				15.18	15.18	0
25898	MMIS	0							0
25899	MMIXX	0	0.57				3.14	3.18	6246
25900	MMKR	4500	0.1875				0.1250	0.3750	0
25901	MML	10000	64 1/2	64 1/2	64 1/2	64 1/2			10000
25902	MMM	1200	81 1/4	82	82 1/8	81 1/8	81	81 3/8	12300
25903	MMMA	0							0
25904	MMMC	0							0
25905	MMMG	0							0
25906	MMMGX	0	12.27				12.27	12.27	0
25907	MMMH	0							0
25908	MMMI	0							0
25909	MMML	0							0
25910	MMMN	0							0
25911	MMMO	0							0
25912	MMMP	2000	3.0000	3.3750	3.5000	3.0000	3.0000	3.3750	23400
25913	MMMR	0							0
25914	MMMS	0							0
25915	MMMT	0							0
25916	MMMV	0							0
25917	MMMW	0							0
25918	MMMX	0							0
25919	MMMXX	0	0.44				4.42	4.52	950
25920	MMMY	0							0
25921	MMNSX	0	14.53				14.53	15.42	0
25922	MMO	100	10 3/4				8 5/8	9	0
25923	MMOT	0							0
25924	MMOTP	0							0
25925	MMOX	0							0
25926	MMP/WS	1000	2 5/16	2 5/16	2 5/16	2 5/16			1000
25927	MMPF	0							0
25928	MMPGX	0	13.79				13.79	13.79	0
25929	MMPI	3000	7/8	15/16	15/16	13/16	13/16	7/8	65400
25930	MMPIX	0	9.98				9.98	9.98	0
25931	MMPK	0							0
25932	MMPL	0							0
25933	MMPQ	0							0
25934	MMPR	0							0
25935	MMPS	0							0
25936	MMPT	0							0
25937	MMRC	0							0
25938	MMRI	400	2 5/16	2 3/8	2 3/8	2	1 15/16	2 3/8	3600
25939	MMRX	2000	1 1/16	1 1/16	1 1/8	1	1	1 1/8	45000
25940	MMS	0							0
25941	MMS.A	0							0
25942	MMSI	2500	7 1/2	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	6000
25943	MMST	0							0
25944	MMT	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	100
25945	MMTC	0							0
25946	MMTCY	15000	32 3/4	32 7/8	33	32 5/8	32 5/8	32 7/8	58000
25947	MMTF	0							0
25948	MMTFP	100	99.5000						0
25949	MMTGX	0	8.14				8.14	8.14	0
25950	MMTN	0							0
25951	MMTOF	0	8.3888						0
25952	MMTRS	100	41.0000				41.0000	46.0000	0
25953	MMTS	10000	15/16	15/16	15/16	15/16	25/32	15/16	10000
25954	MMTSU	10000	7/8				7/8	1 1/8	0
25955	MMTSW	2000	1/8				1/8	5/32	0
25956	MMTXX	0	0.41				4.98	5.10	5443
25957	MMU	1000	11 3/4				11 1/2	11 7/8	0
25958	MMUBX	0	9.40				9.40	9.40	0
25959	MMUFX	0	9.42				9.42	9.89	0
25960	MMUXX	0	0.35				3.19	3.22	829
25961	MMYXX	0	0.32				4.80	4.91	1392
25962	MMw	0					32 1/8	33 3/4	0
25963	MNA	100	10 1/4						0
25964	MNAAX	0	18.89				18.89	18.89	0
25965	MNAC	7500	0.2600				0.1875	0.4375	0
25966	MNAN	0							0
25967	MNB	7500	9 9/16						0
25968	MNBAX	0	13.44				13.44	13.44	0
25969	MNBB	100	23	23	23	23	22 3/4	25 1/4	100
25970	MNBF	0							0
25971	MNBI	100	400.0000	390.0000	400.0000	390.0000			200
25972	MNBT	1100	24.7500						0
25973	MNCAX	0	11.06				11.06	11.06	0
25974	MNCO	0							0
25975	MNCTX	0	12.45				12.45	12.45	0
25976	MNCXX	0	0.40				2.77	2.79	2533
25977	MND	0							0
25978	MND.A	0							0
25979	MND.B	0							0
25980	MND/A	200	20 5/8				20 3/8	20 7/8	0
25981	MND/B	100	21				20 1/8	20 3/4	0
25982	MNDA	0							0
25983	MNDB	0							0
25984	MNDC	0							0
25985	MNDT	0							0
25986	MNEAF	0	1.7500						0
25987	MNED	0							0
25988	MNEIX	0	16.09				16.09	16.09	0
25989	MNEK	0							0
25990	MNEL	0							0
25991	MNEMX	0	13.76				13.76	13.76	0
25992	MNES	600	51	50 3/8	51	50 3/8	50 3/8	52	1300
25993	MNET	200	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	1300
25994	MNFU	0							0
25995	MNFXX	0	0.43				3.07	3.10	712
25996	MNG	0							0
25997	MNGCX	0	17.20				17.20	17.20	0
25998	MNGFX	0	21.05				21.05	21.05	0
25999	MNGOX	0	16.93				16.93	16.93	0
26000	MNGS	0							0
26001	MNGXX	0	0.70				4.84	4.94	4517
26002	MNH	0							0
26003	MNHMA	0							0
26004	MNI	400	27 3/8				28 3/8	28 3/4	0
26005	MNIA	300	0.2500				0.2500	2.2500	0
26006	MNIF	0							0
26007	MNIG	3000	0.4843				0.1250	0.5000	0
26008	MNIGX	0	14.15				14.15	14.15	0
26009	MNII	1900	1.5000						0
26010	MNIN	0							0
26011	MNINX	0	10.60				10.60	11.01	0
26012	MNIS	0							0
26013	MNISX	0	15.00				15.00	15.00	0
26014	MNIY	0							0
26015	MNMCX	0	16.39				16.39	16.39	0
26016	MNMD	100	25 3/4	27	27	25 3/4	25 3/4	26 1/4	9600
26017	MNMM	1000	0.0937				0.0937	0.1562	0
26018	MNMN	0							0
26019	MNMXX	0	0.47				2.75	2.78	2333
26020	MNNS	0							0
26021	MNNSY	0	383.3750						0
26022	MNOC	700	25.0000				22.5000	25.5000	0
26023	MNODF	0	0.7600						0
26024	MNP	800	12 1/4	12 1/4	12 1/4	12 1/4			800
26025	MNPI	500	11 7/8	11 7/8	12 1/8	11 1/8	11 3/4	11 7/8	471500
26026	MNR	500	26 1/2	26 1/2	26 1/2	26 1/2	26 1/8	26 1/2	500
26027	MNRB	0							0
26028	MNRC	0							0
26029	MNRCY	600	21 3/8	21 3/8	21 3/8	21 1/8	21 1/8	21 3/8	19000
26030	MNRE	0							0
26031	MNRF	0							0
26032	MNRI	0							0
26033	MNRK	0							0
26034	MNRL	0							0
26035	MNRN	0							0
26036	MNRO	200	15	15	15	14 31/32	14 1/2	15	2000
26037	MNRR	0							0
26038	MNRS	0							0
26039	MNRT	0							0
26040	MNRTA	4800	6 1/4	6 3/8	6 3/8	6 1/4	6 1/8	6 3/8	12700
26041	MNRX	0							0
26042	MNRY	0							0
26043	MNRw	0					24 5/8	26 1/8	0
26044	MNS	300	8 3/4				8 3/8	8 7/8	0
26045	MNSB	0							0
26046	MNSCX	0	19.38				19.38	19.38	0
26047	MNSD	0							0
26048	MNSFX	0	15.86				15.86	15.86	0
26049	MNSGX	0	10.05				10.05	10.05	0
26050	MNSL	0							0
26051	MNSM	0							0
26052	MNSMX	0	12.28				12.28	12.28	0
26053	MNSMY	0							0
26054	MNSN	0							0
26055	MNSOX	0	15.20				15.20	15.20	0
26056	MNST	0							0
26057	MNSV	0							0
26058	MNT	1000	7	7	7	7			1400
26059	MNTCF	0	0.0850						0
26060	MNTG	5000	1 9/32	1 3/16	1 9/32	1 3/16	1 7/32	1 9/32	52000
26061	MNTGX	0	8.75				8.75	9.16	0
26062	MNTIX	0	25.71				25.71	26.92	0
26063	MNTR	1000	25 3/4	23 7/8	26 1/4	23 7/8	25 3/8	25 3/4	615700
26064	MNTX	100	11 1/4	11	11 1/2	11	11	11 1/2	9000
26065	MNTp	200	9						0
26066	MNU	0	29.70						0
26067	MNWK	0							0
26068	MNXC	0							0
26069	MNY	500	11				10 5/8	11	0
26070	MNYBX	0	11.04				11.04	11.59	0
26071	MNYO	4500	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	4500
26072	MNZS	0							0
26073	MO	100	101 3/4	102 3/4	102 3/4	101 5/8	101 1/8	101 3/4	73300
26074	MOA	0							0
26075	MOAK	1500	5.1250				4.7500	5.5000	0
26076	MOB	100	120 1/2	120 3/4	121 3/8	120 1/2	119 5/8	120	21600
26077	MOBA	0							0
26078	MOBAX	0	14.86				14.86	14.86	0
26079	MOBB	0							0
26080	MOBC	0							0
26081	MOBD	0							0
26082	MOBE	0							0
26083	MOBF	0							0
26084	MOBG	0							0
26085	MOBH	0							0
26086	MOBI	0							0
26087	MOBK	0							0
26088	MOBL	0							0
26089	MOBM	0							0
26090	MOBN	0							0
26091	MOBO	0							0
26092	MOBP	7800	2.7500	2.7500	2.7500	2.7500			7800
26093	MOBR	0							0
26094	MOBS	0							0
26095	MOBT	0							0
26096	MOBU	0							0
26097	MOBV	0							0
26098	MOBX	0							0
26099	MOBXX	0	0.51				2.94	2.97	777
26100	MOBY	0							0
26101	MOC	100	49 1/2	49 1/2	49 5/8	49 1/2	49 3/4	50 1/2	500
26102	MOCE	0							0
26103	MOCN	0							0
26104	MOCO	100	10	10 1/8	10 3/8	10	9 7/8	10 3/8	20200
26105	MOCS	0							0
26106	MOCXX	0	0.45				5.16	5.29	43
26107	MOD/E	13000	7/16						0
26108	MODA	1000	5	4 7/8	5	4 3/4	4 13/16	5	9800
26109	MODAW	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 5/8	1 3/4	1000
26110	MODE	0							0
26111	MODH	800	0.1875				0.1875	0.3125	0
26112	MODI	100	24 1/4	24 3/4	25	24 1/4	24 1/4	25	37300
26113	MODL	700	0.0001				0.0001	0.0400	0
26114	MODM	1000	3 1/16	3 1/16	3 1/16	3 1/16	2 15/16	3 3/32	5000
26115	MODMW	1600	3/4				13/16	7/8	0
26116	MODMZ	5000	1/16				1/32	3/32	0
26117	MODT	500	7 1/2	7 1/4	7 3/4	6 7/8	7 1/2	7 7/8	18700
26118	MODU	1000	5.0000				5.0000	6.0000	0
26119	MOEH	0							0
26120	MOFN	2500	4 1/8	4 11/32	4 11/32	4 1/8	4 1/8	4 1/2	22600
26121	MOG	0							0
26122	MOG.A	0							0
26123	MOG/A	300	19	19	19	19			300
26124	MOG/B	100	21 7/8						0
26125	MOGA	0							0
26126	MOGB	0							0
26127	MOGF	0							0
26128	MOGN	2500	5 1/4	5 1/8	5 1/4	5	5 1/8	5 3/8	51500
26129	MOGS	0							0
26130	MOHK	10000	24 1/8	24 1/4	24 7/8	24	24	24 1/4	344200
26131	MOHTX	0	21.53				21.53	21.53	0
26132	MOHXX	0	0.74				2.85	2.89	2488
26133	MOIL	5000	13 3/32	13 1/4	13 1/2	13	12 3/4	13 1/2	18600
26134	MOIXX	0	0.37				4.78	4.89	260
26135	MOKA	2500	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	23200
26136	MOKT	0							0
26137	MOKTL	1000	24.7500				23.5000	26.0000	0
26138	MOL	200	3 3/8						0
26139	MOL.A	0							0
26140	MOL.B	0							0
26141	MOLTX	0	12.25				12.25	12.76	0
26142	MOLX	200	38 1/8	38	38 1/4	37 1/2	37 7/8	38 1/8	104800
26143	MOLXA	2300	34	34 1/4	34 1/2	33 3/4	34	34 1/2	59500
26144	MOLY	7000	6.6250	6.5000	6.8200	6.5000	6.5000	7.0000	41000
26145	MOM	0					3	3 1/2	0
26146	MOMC	0							0
26147	MOMGX	0	12.10				12.10	12.84	0
26148	MOMH	0							0
26149	MOMHA	300	22.0000						0
26150	MOMIX	0	10.59				10.59	11.09	0
26151	MOMTX	0	12.10				12.10	12.67	0
26152	MON	0							0
26153	MOND	300	31 3/8	32	32	31	31	32	6000
26154	MONE	1000	28 1/8	28 1/16	28 5/8	28	28 1/8	28 3/8	252000
26155	MONF	0							0
26156	MONFA	600	2 11/16	2 15/16	2 15/16	2 11/16	2 11/16	2 13/16	42300
26157	MONG	0							0
26158	MONGP	0							0
26159	MONM	100	2 1/2				2 1/2	2 7/8	0
26160	MONOO	1100	94.5000						0
26161	MONT	800	11.0000						0
26162	MONTX	0	15.71				15.71	15.71	0
26163	MOOR	2000	2.1250	2.2187	2.2187	2.0937	2.0937	2.1250	191800
26164	MOOV	5000	5 5/8	5 11/16	5 7/8	5 5/8	5 5/8	5 3/4	161700
26165	MOR	200	15 3/4				16 1/8	16 5/8	0
26166	MORC	0							0
26167	MORE	14000	8.6250						0
26168	MORG	100	11 1/2				11 1/4	13	600
26169	MORI	0							0
26170	MORL	0							0
26171	MORN	0							0
26172	MORP	200	19				18 1/2	19 3/4	0
26173	MOS	300	3/16	3/16	3/16	3/16	3/16	7/32	2300
26174	MOSB	0							0
26175	MOSH	400	0.1800	0.1800	0.1900	0.1800	0.1800	0.1900	16200
26176	MOSI	300	29 3/4	29 3/4	29 3/4	29	29	29 3/4	15700
26177	MOSY	5000	0.2500				0.1875	0.4375	0
26178	MOT	200	53 7/8	54 3/4	54 3/4	52 3/4	53 5/8	54	213900
26179	MOTA	0							0
26180	MOTB	0							0
26181	MOTC	0							0
26182	MOTD	0							0
26183	MOTE	0							0
26184	MOTF	0							0
26185	MOTFX	0	9.66				9.66	9.66	0
26186	MOTG	0							0
26187	MOTH	0							0
26188	MOTI	0							0
26189	MOTIF	0	3.5000				2.7500	3.7500	0
26190	MOTK	0							0
26191	MOTL	0							0
26192	MOTM	0							0
26193	MOTN	0							0
26194	MOTO	700	1 3/4	1 3/4	1 15/16	1 3/4	1 3/4	1 15/16	13600
26195	MOTP	0							0
26196	MOTR	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 7/8	300
26197	MOTS	0							0
26198	MOTT	0							0
26199	MOTU	0							0
26200	MOTV	0							0
26201	MOTW	0							0
26202	MOTX	0							0
26203	MOTY	0							0
26204	MOTZ	0							0
26205	MOVA	1000	26 1/2	25 3/4	26 3/4	25 3/4	26 1/4	26 1/2	30200
26206	MOVAA	0							0
26207	MOVE	13000	5/8	5/8	5/8	1/2	1/2	5/8	34000
26208	MOVEW	2000	5/32	5/32	5/32	5/32	5/32	3/16	2000
26209	MOVI	300	13 3/4	13 17/64	13 3/4	13 1/4	13 1/4	13 3/4	13100
26210	MOXY	100	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	9200
26211	MOYC	300	5 1/2	5 9/16	5 9/16	5 1/2	5	6	600
26212	MP	0							0
26213	MP+A	0							0
26214	MPA	400	14 3/8						0
26215	MPAA	500	14	13 3/4	14 1/8	13 1/2	13 3/4	14 1/8	47100
26216	MPAC	1000	1 1/2	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	23800
26217	MPAD	100	1.1250				1.1250	1.5000	0
26218	MPARY	200	14 1/4	14 1/4	14 3/8	14 1/4	14 1/4	14 3/8	401700
26219	MPAT	0							0
26220	MPB	0					2 1/4	3 1/4	0
26221	MPBAX	0	14.39				14.39	14.39	0
26222	MPBK	100	20	20	20	20	20	20 3/4	1000
26223	MPBT	0							0
26224	MPC	2000	3 5/16	3 1/4	3 5/16	3 1/4	3 1/4	3 3/8	2200
26225	MPCE	1400	0.1250				0.1250	0.3750	0
26226	MPCP	2200	1.5000				1.7500	3.0000	0
26227	MPCRF	0	2.2300						0
26228	MPCXX	0	0.19				5.02	5.15	1010
26229	MPD	100	2						0
26230	MPDI	3000	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	4100
26231	MPE	0	3445.14	3445.14	3445.14	3445.14			0
26232	MPEG	1000	7.1250	6.0000	7.7500	5.6250	6.8750	7.1250	107500
26233	MPEGX	0	20.45				20.45	20.45	0
26234	MPEN	100	33.7500				33.5000	34.2500	0
26235	MPEQX	0	27.45				27.45	27.45	0
26236	MPET	500	3 9/32	3 9/32	3 3/8	3 3/16	3 1/4	3 3/8	71200
26237	MPF	300	1 1/16						0
26238	MPFC	2500	32 5/8				32 1/2	32 3/4	0
26239	MPFDX	0	11.44				11.44	11.44	0
26240	MPFIX	0	12.09				12.09	12.09	0
26241	MPFT	300	0.0625				0.0625	0.3750	0
26242	MPFp	5000	4 1/2						0
26243	MPG	1500	1 1/8						0
26244	MPGBX	0	12.70				12.70	12.70	0
26245	MPGFX	0	70.58				70.58	70.58	0
26246	MPGRX	0	17.14				17.14	17.14	0
26247	MPGp	2500	4 3/8						0
26248	MPH	500	2 13/16						0
26249	MPHO	10000	0.0500						0
26250	MPHP	0							0
26251	MPHYX	0	9.29				9.29	9.29	0
26252	MPHp	3000	4 3/4						0
26253	MPI	2100	1						0
26254	MPIC	0							0
26255	MPIEX	0	13.51				13.51	13.51	0
26256	MPIFX	0	11.01				11.01	11.01	0
26257	MPIX	500	2 3/16	2	2 3/16	2	2	2 3/16	11500
26258	MPIpA	400	1	1	1	1			400
26259	MPL	1000	28 3/8	28 3/8	28 3/8	28 3/8	28	28 1/2	5000
26260	MPL.A	0							0
26261	MPLDX	0	10.42				10.42	10.42	0
26262	MPLE	0							0
26263	MPLEM	200	51.5000						0
26264	MPLEN	0							0
26265	MPLP	0							0
26266	MPLY	0					0.0010	0.0250	0
26267	MPLp	1100	24 1/4	24 1/4	24 1/4	24			25800
26268	MPLpA	100	64 1/4						0
26269	MPLpB	2880	100 5/8						0
26270	MPM	400	4 3/4				4 9/16	4 3/4	0
26271	MPM.W	0							0
26272	MPM/WS	1000	1 11/16						0
26273	MPMBX	0	10.60				10.60	10.60	0
26274	MPMFX	0	11.34				11.34	11.34	0
26275	MPML	5000	5/8	5/8	5/8	5/8	9/16	5/8	10000
26276	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26277	MPMT	0							0
26278	MPMVX	0	15.73				15.73	15.73	0
26279	MPMp	100	10 3/4						0
26280	MPN	0							0
26281	MPNA	0							0
26282	MPNP	0							0
26283	MPNpA	200	60 3/4						0
26284	MPNpC	100	62 5/8						0
26285	MPOR	6000	0.5000				0.1875	0.5625	0
26286	MPPI	7000	0.2700				0.2000	0.2700	0
26287	MPPIX	0	11.50				11.50	11.50	0
26288	MPQ	200	69 3/4						0
26289	MPR	100	14	14	14	14	13 3/4	14 1/4	100
26290	MPRDX	0	157.85				157.85	157.85	0
26291	MPRO	500	1.2500				3.0000	6.5000	0
26292	MPRS	0							0
26293	MPRT	0							0
26294	MPRW	0							0
26295	MPRWP	100	61.5000						0
26296	MPS	100	9 3/8				7 7/8	8 3/8	0
26297	MPSA	0							0
26298	MPSB	0							0
26299	MPSCX	0	20.44				20.44	20.44	0
26300	MPSEX	0	11.61				11.61	11.61	0
26301	MPSFX	0	11.10				11.10	11.10	0
26302	MPSI	400	5/8	5/8	5/8	5/8	5/8	1 3/8	400
26303	MPSPX	0	12.52				12.52	12.52	0
26304	MPSS	0							0
26305	MPT	900	11 1/4				11 3/8	11 3/4	0
26306	MPTB	0							0
26307	MPTBS	1100	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 7/8	11100
26308	MPTI	13500	0.1170				0.0800	0.1562	0
26309	MPTR	0							0
26310	MPTV	30000	0.0840				0.0850	0.0950	52824600
26311	MPUC	0							0
26312	MPV	200	9 3/4				9 5/8	9 7/8	0
26313	MPVI	0							0
26314	MPVIF	500	3 29/64	3 1/2	3 5/8	3 7/16	3 7/16	3 5/8	16700
26315	MPVLX	0	16.83				16.83	16.83	0
26316	MPpA	2000	25 1/2						0
26317	MPpB	200	21 1/8						0
26318	MPpC	43000	23 43/64						0
26319	MQCMF	0	0.4500						0
26320	MQEXX	0	0.55				2.90	2.91	691
26321	MQGAX	0	9.93				9.93	10.29	0
26322	MQIAX	0	11.83				11.83	12.26	0
26323	MQIFX	0	33.69				33.69	33.69	0
26324	MQLAX	0	9.96				9.96	10.32	0
26325	MQLBX	0	7.12				7.12	7.12	0
26326	MQLFX	0	7.13				7.13	7.31	0
26327	MQRXX	0	0.15				4.52	4.62	4393
26328	MQT	500	13 3/8				13 1/4	13 5/8	0
26329	MQTXX	0	0.15				4.72	4.83	6702
26330	MQUAX	0	13.26				13.26	13.92	0
26331	MQUE	100	0.4375	0.4375	0.4375	0.4375	0.4375	0.8125	1300
26332	MQURX	0	13.28				13.28	13.28	0
26333	MQVAX	0	13.74				13.74	14.24	0
26334	MQY	1700	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	1700
26335	MR	700	1/2						0
26336	MRA	20	9 3/8				15 1/2	16 1/8	0
26337	MRAC	0							0
26338	MRAD	1800	0.2500				0.1562	0.2500	0
26339	MRAG	0							0
26340	MRAXX	0	0.72				4.90	5.02	72890
26341	MRAY	5000	0.0125				0.0125	0.0200	0
26342	MRBK	100	30 5/8	30 7/8	31	30 5/8	30 5/8	30 7/8	53000
26343	MRCA	0							0
26344	MRCAX	0	16.04				16.04	16.04	0
26345	MRCB	0							0
26346	MRCF	200	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	600
26347	MRCM	1000	0.2500				0.1875	0.3125	0
26348	MRCO	1700	9/16	7/16	9/16	7/16	7/16	9/16	13800
26349	MRCOP	1000	1 1/2				1	1 3/4	0
26350	MRCOZ	1000	3/32				1/32	3/32	0
26351	MRDW	0							0
26352	MRE	500	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 3/8	500
26353	MREA	0							0
26354	MREE	0							0
26355	MREI	0							0
26356	MREIX	0	14.21				14.21	14.21	0
26357	MREM	2000	1.0000				1.0000	2.0000	0
26358	MRES	6000	0.3000				0.1875	0.3750	0
26359	MRET	500	11				10 3/4	11 1/4	0
26360	MRF	300	9 1/8				8 3/4	9 1/2	0
26361	MRG	500	16 1/2				14 3/4	15 3/8	0
26362	MRGA	100	35.5000						0
26363	MRGB	0							0
26364	MRGIX	0	9.55				9.55	9.55	0
26365	MRGO	300	3 3/16				3 3/16	4 1/8	0
26366	MRGT	0							0
26367	MRGX	200	0.0010	0.0010	0.0010	0.0010			200
26368	MRGY	0							0
26369	MRHI	6600	0.0200				0.0200	0.0300	0
26370	MRI.B	0							0
26371	MRI/A	100	8 3/4						0
26372	MRI/B	200	7 1/4						0
26373	MRIA	0							0
26374	MRIB	0							0
26375	MRIFX	0	27.11				27.11	27.11	0
26376	MRII	700	8 3/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	75500
26377	MRIS	25000	33 1/8	33	33 3/8	33	33 1/8	33 3/8	242800
26378	MRISX	0	11.57				11.57	11.57	0
26379	MRIT	0							0
26380	MRITP	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	5000
26381	MRIX	3000	2 3/4	2 7/16	2 3/4	2 7/16	2 1/2	2 11/16	8700
26382	MRIXZ	900	7/8	15/16	15/16	7/8	5/8	15/16	5400
26383	MRJY	25000	9/16	7/16	9/16	3/8	3/8	9/16	92300
26384	MRK	200	82	81 7/8	82 5/8	81 1/2	81 7/8	82	22200
26385	MRKA	0							0
26386	MRKB	0							0
26387	MRKC	0							0
26388	MRKD	0							0
26389	MRKE	0							0
26390	MRKF	0							0
26391	MRKG	0							0
26392	MRKH	0							0
26393	MRKI	0							0
26394	MRKK	0							0
26395	MRKL	0							0
26396	MRKM	0							0
26397	MRKN	0							0
26398	MRKO	0							0
26399	MRKP	0							0
26400	MRKR	900	7 5/8	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	1100
26401	MRKS	0							0
26402	MRKSF	0							0
26403	MRKT	0							0
26404	MRKW	0							0
26405	MRKX	0							0
26406	MRKY	0							0
26407	MRL	0							0
26408	MRLL	200	21 3/4	21 1/4	21 3/4	21 1/4	21 1/4	22	300
26409	MRLS	0							0
26410	MRLTZ	0							0
26411	MRLY	0							0
26412	MRM	400	10 1/4						0
26413	MRMC	300	2.1250	2.1250	2.1250	2.1250	2.1250	2.7500	1300
26414	MRMD	1000	0.0600	0.0600	0.0600	0.0600	0.0150	0.0600	1000
26415	MRMSX	0	14.68				14.68	14.68	0
26416	MRMY	3000	1.9687	2.0000	2.1250	1.9375	1.9375	2.1250	17500
26417	MRN	500	1 1/4						0
26418	MRN.A	0							0
26419	MRN.B	0							0
26420	MRNAF	1000	0.5300						0
26421	MRNC	0							0
26422	MRNCZ	100	32 3/4				27 1/2	33	0
26423	MRNG	0							0
26424	MRNH	0							0
26425	MRNI	0							0
26426	MRNK	0							0
26427	MRNKQ	700	0.3600	0.3600	0.3600	0.3600	0.3600	0.4300	700
26428	MRNL	0							0
26429	MRNM	0							0
26430	MRNO	0							0
26431	MRNR	1000	7 1/2	7 1/2	7 3/4	7 3/8	7 1/2	7 3/4	123500
26432	MRNS	0							0
26433	MRNT	0							0
26434	MRNV	0							0
26435	MRNW	0							0
26436	MRO	200	22 3/8	22 1/8	22 1/2	22	22 1/8	22 1/2	9800
26437	MROB	0							0
26438	MROC	1000	4 3/4				4 1/2	5 1/8	0
26439	MROE	500	9.0000	9.0000	9.0000	9.0000	8.5000	9.0000	1500
26440	MROF	0							0
26441	MROI	0							0
26442	MROP	0							0
26443	MROS	0							0
26444	MROX	0							0
26445	MRR	500	10 1/2	10 1/2	10 1/2	10 1/2			500
26446	MRRW	100	11	11	11 1/2	11	11	11 1/2	17600
26447	MRRXX	0	0.75				4.96	5.09	93146
26448	MRS	200	10 1/4						0
26449	MRSA	500	7 3/8	7 1/4	7 5/8	7 1/4	7 1/4	7 3/4	10800
26450	MRSB	0							0
26451	MRSCX	0	10.49				10.49	10.49	0
26452	MRSE	0							0
26453	MRSH	0							0
26454	MRSI	1400	2 3/4	2 1/4	2 3/4	2 1/4	2 1/2	2 3/4	45500
26455	MRSR	0							0
26456	MRST	0							0
26457	MRSV	0							0
26458	MRSX	0							0
26459	MRTA	0							0
26460	MRTI	2000	0.4300	0.5500	0.5500	0.3200	0.4200	0.4300	258600
26461	MRTK	1200	0.0300				0.0937	0.2500	0
26462	MRTN	2500	12 1/8				12	13 1/4	0
26463	MRTw	0					10	10 1/2	0
26464	MRU	0							0
26465	MRU.A	0							0
26466	MRUMF	5000	0.3450						0
26467	MRV	300	3 3/8	3	3 1/2	2 7/8	3 1/8	3 5/8	18800
26468	MRVA	0							0
26469	MRVB	0							0
26470	MRVC	7500	18	17 3/4	18 1/2	17 1/4	17 3/4	18 3/8	393700
26471	MRVE	0							0
26472	MRVEX	0	12.75				12.75	12.75	0
26473	MRVG	0							0
26474	MRVH	0							0
26475	MRVI	10000	0.1200						0
26476	MRVM	0							0
26477	MRVN	0							0
26478	MRVO	0							0
26479	MRVP	0							0
26480	MRVR	0							0
26481	MRVS	0							0
26482	MRVT	0							0
26483	MRVU	0							0
26484	MRVV	0							0
26485	MRVX	0							0
26486	MRW	0							0
26487	MRWY	1000	3.0000						0
26488	MRXTF	0	0.6250						0
26489	MRY	500	20 3/8	20 3/8	20 3/8	20 1/4	20 1/8	20 1/2	4000
26490	MRYK	0							0
26491	MRYT	0							0
26492	MRYp	200	29 1/4						0
26493	MRYpC	300	26 3/4						0
26494	MS	200	55 3/4				56	58 1/8	0
26495	MS.A	0							0
26496	MS.B	0							0
26497	MSA	100	34				34	34 1/2	0
26498	MSAAX	0	16.88				16.88	17.72	0
26499	MSAC	700	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	700
26500	MSACX	0	12.52				12.52	12.52	0
26501	MSAD	0							0
26502	MSADY	2000	5 3/4				5 1/4	5 5/8	0
26503	MSAE	0							0
26504	MSAEX	0	20.15				20.15	20.15	0
26505	MSAGX	0	16.38				16.38	16.38	0
26506	MSAH	0							0
26507	MSAI	0							0
26508	MSAL	0							0
26509	MSAS	0							0
26510	MSAVX	0	15.32				15.32	16.08	0
26511	MSAW	0							0
26512	MSB	200	4 1/2	4 1/2	4 1/2	4 1/2	2	2 1/8	200
26513	MSBAX	0	16.50				16.50	16.50	0
26514	MSBC	100	19	18 1/4	19	18	18	19	10600
26515	MSBF	200	18 1/2				18 1/4	19	0
26516	MSBFX	0	15.96				15.96	15.96	0
26517	MSBH	0							0
26518	MSBHY	0	24.2500						0
26519	MSBK	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 7/16	5 3/4	1000
26520	MSC	200	16	16	16	16	15 7/8	16 3/8	200
26521	MSCA	100	16 3/4	17	17	16 1/2	16 3/4	17	55100
26522	MSCAX	0	16.47				16.47	16.47	0
26523	MSCC	3000	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	10 7/8	74700
26524	MSCD	0							0
26525	MSCDE	0							0
26526	MSCDX	0	13.39				13.39	13.39	0
26527	MSCFX	0	16.68				16.68	17.56	0
26528	MSCI	1000	1.0000						0
26529	MSCK	0							0
26530	MSCM	400	7 7/8	8 3/8	8 3/8	7 1/2	7 1/2	7 7/8	78200
26531	MSCO	200	0.0100						0
26532	MSCT	0							0
26533	MSCY	0							0
26534	MSD	3000	14 1/2				14 1/4	14 7/8	0
26535	MSDFF	0	7.1250						0
26536	MSDRX	0	12.66				12.66	12.66	0
26537	MSDX	100	21 1/4	20 3/4	21 1/4	20 1/4	20 1/2	21 1/4	7500
26538	MSE	600	25 3/8	25 1/8	25 3/8	25 1/8			4600
26539	MSEA	1000	18 1/16	18	18 1/16	18	18	18 1/2	4300
26540	MSEAX	0	10.84				10.84	11.47	0
26541	MSEBX	0	14.49				14.49	14.49	0
26542	MSEC	1000	3.0000						0
26543	MSEEX	0	16.24				16.24	16.24	0
26544	MSEGX	0	21.37				21.37	22.38	0
26545	MSEIX	0	13.16				13.16	13.78	0
26546	MSEL	100	2	2	2 1/16	1 29/32	1 15/16	2	362600
26547	MSEMX	0	22.71				22.71	22.71	0
26548	MSEQX	0	17.06				17.06	17.06	0
26549	MSET	10000	1.3750	1.3750	1.4062	1.3125	1.3437	1.4062	163800
26550	MSEW	0							0
26551	MSEWY	0	101.0000						0
26552	MSEX	100	18	18	18	17 1/4	17 1/4	18	1000
26553	MSF	100	14 3/4	14 5/8	14 3/4	14 5/8	14 5/8	15	800
26554	MSFAX	0	10.41				10.41	10.93	0
26555	MSFCX	0	10.35				10.35	10.35	0
26556	MSFI	2000	1 1/2	1 1/2	1 3/4	1 3/8	1 3/8	1 3/4	126500
26557	MSFIX	0	10.75				10.75	10.75	0
26558	MSFK	0							0
26559	MSFRX	0	15.70				15.70	16.48	0
26560	MSFT	100	149	150 3/4	150 7/8	147 3/8	148 7/8	149	6318400
26561	MSGAX	0	15.20				15.20	15.96	0
26562	MSGBX	0	14.86				14.86	14.86	0
26563	MSGCX	0	14.89				14.89	14.89	0
26564	MSGEX	0	16.84				16.84	16.84	0
26565	MSGFX	0	11.44				11.44	11.44	0
26566	MSGPX	0	10.89				10.89	10.89	0
26567	MSH	0	381.15	381.37	386.44	377.68			0
26568	MSHBX	0	6.11				6.11	6.11	0
26569	MSHE	4000	2.2500	2.4375	2.4375	2.2500	2.1250	2.4375	9900
26570	MSHI	3000	4.6250	4.6250	4.6250	4.6250	4.4375	4.6250	3000
26571	MSHIX	0	6.14				6.14	6.43	0
26572	MSHS	2000	0.0468				0.0468	0.1718	0
26573	MSHTX	0	8.08				8.08	8.46	0
26574	MSHYX	0	10.85				10.85	10.85	0
26575	MSI	2000	11/16	11/16	11/16	11/16			2000
26576	MSIBX	0	10.19				10.19	10.19	0
26577	MSIE	100	1.0000				0.8400	1.0000	0
26578	MSIEX	0	12.25				12.25	12.25	0
26579	MSIFX	0	20.15				20.15	20.15	0
26580	MSIGX	0	30.82				30.82	32.70	0
26581	MSIKY	0	60.5000						0
26582	MSIMX	0	10.57				10.57	10.57	0
26583	MSINX	0	9.68				9.68	9.68	0
26584	MSIQX	0	17.49				17.49	17.49	0
26585	MSISX	0	17.05				17.05	17.05	0
26586	MSIT	0							0
26587	MSIVX	0	15.25				15.25	15.25	0
26588	MSIX	1100	11	11 3/4	11 3/4	11	10 7/8	11 1/2	2600
26589	MSJEX	0	9.45				9.45	9.45	0
26590	MSK	200	17 1/2				18 3/4	19 7/8	0
26591	MSKA	0							0
26592	MSKI	0							0
26593	MSL	500	10 5/8						0
26594	MSLA	0							0
26595	MSLAX	0	13.48				13.48	14.15	0
26596	MSLCX	0	13.23				13.23	13.23	0
26597	MSLp	200	19 1/2						0
26598	MSM	100	38 1/2	38 1/2	38 1/2	38 1/2			100
26599	MSMAX	0	11.10				11.10	11.62	0
26600	MSMBX	0	10.27				10.27	10.27	0
26601	MSMK	0							0
26602	MSMX	0							0
26603	MSMXX	0	0.68				4.97	5.10	11536
26604	MSN	1000	1 3/8	1 3/8	1 1/2	1 3/8			22500
26605	MSNAX	0	9.95				9.95	10.42	0
26606	MSNC	0							0
26607	MSNCX	0	11.77				11.77	12.36	0
26608	MSNI	0							0
26609	MSNK	0							0
26610	MSNM	0							0
26611	MSNN	0							0
26612	MSNO	2000	1.2500				1.1250	1.5000	0
26613	MSNP	0							0
26614	MSNR	0							0
26615	MSNS	100	45.0000						0
26616	MSNT	0							0
26617	MSNYX	0	10.77				10.77	11.31	0
26618	MSO/WS	300	1/32				3/16	3/8	0
26619	MSOF	5000	0.2700	0.2700	0.2700	0.2700	0.2200	0.2700	15000
26620	MSON	600	5 5/8	5 5/8	5 7/8	5 1/2	5 1/2	5 7/8	53400
26621	MSONW	4500	5/32	5/32	5/32	5/32	3/32	5/32	4500
26622	MSOXX	0	0.65				2.95	2.99	3025
26623	MSP	200	25	25 1/8	25 1/8	25			4800
26624	MSPG	100	6 11/16	6 3/4	6 3/4	6 1/4	6 1/2	6 3/4	68600
26625	MSPO	1000	1 9/16	1 9/16	1 9/16	1 3/8	1 3/8	1 9/16	4900
26626	MSPR	0							0
26627	MSPUF	0	4.4700						0
26628	MSPW	0							0
26629	MSPWP	100	67.3750						0
26630	MSR	2000	3/4						0
26631	MSRAX	0	10.94				10.94	11.49	0
26632	MSRBX	0	10.80				10.80	10.80	0
26633	MSRCX	0	10.79				10.79	10.79	0
26634	MSRS	300	1.0000						0
26635	MSRXX	0	0.44				4.56	4.65	253
26636	MSS	400	2 7/8	2 7/8	2 7/8	2 7/8			500
26637	MSSCX	0	12.27				12.27	12.85	0
26638	MSSE	0							0
26639	MSSEC	0							0
26640	MSSEN	400	69.2000						0
26641	MSSEP	800	24.1250						0
26642	MSSIX	0	17.46				17.46	18.28	0
26643	MSST	0							0
26644	MSSVX	0	13.36				13.36	13.36	0
26645	MST	100	50 1/8	50 3/8	50 3/8	50 1/8	50	50 1/2	700
26646	MSTA	0							0
26647	MSTAX	0	9.82				9.82	10.28	0
26648	MSTB	0							0
26649	MSTC	0							0
26650	MSTDX	0	10.70				10.70	10.70	0
26651	MSTF	0							0
26652	MSTFX	0	9.80				9.80	10.00	0
26653	MSTG	500	1 1/4	1 3/8	1 3/8	1 1/8	1 1/8	1 3/8	12200
26654	MSTH	0							0
26655	MSTI	1500	1.4375				1.4375	1.6250	0
26656	MSTL	0							0
26657	MSTM	0							0
26658	MSTNX	0	10.44				10.44	10.96	0
26659	MSTO	0							0
26660	MSTP	0							0
26661	MSTR	1000	17 1/8	17 1/8	17 3/8	16 7/8	16 7/8	17 1/4	233200
26662	MSTS	0							0
26663	MSTT	0							0
26664	MSTTX	0	16.90				16.90	16.90	0
26665	MSU	500	24 1/8	24 1/8	24 1/8	24 1/8			500
26666	MSUBF	0	20.8261						0
26667	MSUSX	0	13.94				13.94	13.94	0
26668	MSV	300	25 7/8	25 7/8	25 7/8	25 7/8			500
26669	MSVAX	0	11.27				11.27	11.83	0
26670	MSVC	22000	0.0010						0
26671	MSVCX	0	15.32				15.32	15.32	0
26672	MSW	900	9 1/8						0
26673	MSWAX	0	13.57				13.57	14.75	0
26674	MSWBX	0	13.53				13.53	13.53	0
26675	MSWCX	0	13.54				13.54	13.54	0
26676	MSX	400	16 1/2				16	16 1/2	0
26677	MSX.A	0							0
26678	MSXC	0							0
26679	MSXE	0							0
26680	MSXG	0							0
26681	MSXH	0							0
26682	MSXI	0							0
26683	MSXO	0							0
26684	MSXR	0							0
26685	MSXS	0							0
26686	MSXT	0							0
26687	MSXX	0							0
26688	MSXp	1000	16 1/4	16 1/4	16 1/4	16 1/4			1000
26689	MSY	800	14 3/8	14 1/4	14 3/8	14 1/4	14 1/8	14 1/2	900
26690	MSYC	0							0
26691	MSYE	0							0
26692	MSYS	2000	1.1875	0.9375	1.2500	0.8750	1.0625	1.1875	117900
26693	MSZ	100	24 1/8	24	24 1/8	24			6300
26694	MSp	100	25 1/8				25	25 1/4	0
26695	MSpB	400	25 1/8	25 3/64	25 1/8	25 3/64			16300
26696	MSpC	400	25 3/8	25 3/8	25 3/8	25 3/8			2200
26697	MSpD	400	25 1/2	25 3/8	25 1/2	25 3/8			1900
26698	MSpE	600	52 1/4						0
26699	MSw	0					43 5/8	44 7/8	0
26700	MT	100	37 1/8	37 1/8	37 1/8	37 1/8	37	37 3/8	100
26701	MTAN	0							0
26702	MTASX	0	11.73				11.73	11.73	0
26703	MTAXX	0	0.43				2.63	2.63	61
26704	MTB	1000	45 1/2						0
26705	MTBAX	0	9.87				9.87	10.34	0
26706	MTBCX	0	12.10				12.10	12.10	0
26707	MTBG	0							0
26708	MTBN	1000	8 3/8	8	8 3/8	8	8	8 3/4	3500
26709	MTC	100	39 3/8	41 1/8	41 1/8	39 1/8	39 1/4	39 5/8	36500
26710	MTCC	1000	3 3/4				3 3/8	3 3/4	0
26711	MTCD	0							0
26712	MTCE	0							0
26713	MTCF	0							0
26714	MTCG	0							0
26715	MTCH	11000	0.0250	0.0150	0.0300	0.0150	0.0200	0.0300	57500
26716	MTCI	8000	1/8	1/8	5/32	3/32	3/32	1/8	5422400
26717	MTCK	0							0
26718	MTCL	0							0
26719	MTCN	0							0
26720	MTCO	0							0
26721	MTCP	0							0
26722	MTCR	0							0
26723	MTCS	0							0
26724	MTCT	0							0
26725	MTCU	0							0
26726	MTCW	0							0
26727	MTCX	0							0
26728	MTCZ	0							0
26729	MTCw	500	31 5/8				31 1/4	31 7/8	0
26730	MTE/U	0							0
26731	MTE/WS	0							0
26732	MTEB	0					0.0150	0.0500	0
26733	MTEBX	0	8.08				8.08	8.08	0
26734	MTECL	0							0
26735	MTEDM	100	57.0000						0
26736	MTEH	0							0
26737	MTEK	7700	0.2500				0.2500	0.7500	0
26738	MTEL	1700	11 3/8	11 3/4	12	11 3/8	11 3/8	11 5/8	472200
26739	MTEN	2000	1.0000	1.0312	1.0312	0.9687	0.9375	1.0000	22100
26740	MTEPX	0	16.23				16.23	16.82	0
26741	MTFI	100	0.6250						0
26742	MTFIX	0	10.04				10.04	10.40	0
26743	MTG	200	74 1/4	73	74 1/4	73	73 1/2	74 1/2	600
26744	MTGH	0							0
26745	MTGI	0							0
26746	MTGK	0							0
26747	MTGT	0							0
26748	MTGV	0							0
26749	MTGVX	0	10.63				10.63	10.63	0
26750	MTGXX	0	0.33				4.51	4.61	2078
26751	MTGYQ	1000	0.0030				0.0030	0.0090	0
26752	MTH	0							0
26753	MTH.B	0							0
26754	MTHI	0							0
26755	MTI	400	13 3/4				13 5/8	14 1/8	0
26756	MTIC	500	2 11/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	1623500
26757	MTII	0							0
26758	MTIK	100	7	7	7	7	6 5/8	7	100
26759	MTIN	100	7 1/4	7 1/2	7 1/2	6 3/4	6 5/8	7 1/4	6800
26760	MTIX	100	2.5000				1.7500	2.5000	0
26761	MTIXX	0	0.35				5.17	5.31	9692
26762	MTK	0					4 3/4	5 1/2	0
26763	MTKN	2700	3.0000	3.0000	3.0000	3.0000	2.5000	3.5000	2700
26764	MTKXX	0	0.43				2.73	2.74	2061
26765	MTL	6100	49 3/8				49 1/2	49 7/8	0
26766	MTLB	0							0
26767	MTLC	1000	1 13/16	1 13/16	1 61/64	1 3/4	1 13/16	1 15/16	92800
26768	MTLF	0							0
26769	MTLFX	0	7.56				7.56	7.75	0
26770	MTLG	300	13 1/2				13 1/2	14 1/4	0
26771	MTLI	200	21 3/8	21 3/8	21 3/8	21 3/8	20 7/8	21 3/8	300
26772	MTLK	0							0
26773	MTLL	0							0
26774	MTLM	1000	4 1/16	4 1/16	4 1/16	3 7/8	3 7/8	4 1/16	35800
26775	MTLN	7500	3.9375						0
26776	MTLO	0							0
26777	MTLP	1600	0.0200						0
26778	MTLS	5000	14 9/16	15 1/4	15 1/2	14 1/2	14 5/8	14 3/4	153600
26779	MTLT	0							0
26780	MTLV	0							0
26781	MTM	500	3 1/4				5 1/2	7 1/2	0
26782	MTMC	1500	3 5/16	3 3/16	3 5/16	3 3/16	3 3/16	3 5/16	5800
26783	MTMD	0							0
26784	MTMI	0							0
26785	MTMIX	0	10.34				10.34	10.72	0
26786	MTMR	1000	9.1250				9.1250	9.7500	0
26787	MTMRU	1000	9.8750				9.1250	10.1250	0
26788	MTMRW	2000	0.6250				0.6250	1.1250	0
26789	MTMRZ	5000	3.1250				3.0000	4.0000	0
26790	MTMX	0							0
26791	MTMXX	0	0.44				2.79	2.80	485
26792	MTMu	0							0
26793	MTN	0							0
26794	MTNC	0							0
26795	MTND	0							0
26796	MTNI	0							0
26797	MTNT	200	25 1/8	25 1/4	25 3/8	24 5/8	24 5/8	25 1/8	261500
26798	MTO	0							0
26799	MTON	5000	10	10	10 1/4	9 5/8	9 7/8	10 1/8	279100
26800	MTOR	2500	2.0000	1.9062	2.0000	1.8750	1.9687	2.0000	81600
26801	MTOXX	0	0.35				4.93	5.05	748
26802	MTP	1000	21 1/2	21 3/4	21 3/4	21 1/2	21 1/2	21 3/4	3000
26803	MTPK	0							0
26804	MTPN	0							0
26805	MTPR	0							0
26806	MTPT	0							0
26807	MTPV	0							0
26808	MTPW	0							0
26809	MTPWN	100	57.5000						0
26810	MTPWO	1800	25.2600	25.2600	25.2600	25.2600	25.2600	25.5000	1800
26811	MTPWP	200	81.6250						0
26812	MTPX	2000	0.0010				0.0010	0.1000	0
26813	MTPYP	400	25.3750						0
26814	MTQI	100	85.5000						0
26815	MTR	100	45 1/2				45 7/8	46 7/8	0
26816	MTRA	500	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 1/4	900
26817	MTRAX	0	20.85				20.85	22.06	0
26818	MTRBX	0	15.70				15.70	15.70	0
26819	MTRCX	0	15.73				15.73	15.73	0
26820	MTRD	0							0
26821	MTRDU	0							0
26822	MTREX	0	17.35				17.35	18.26	0
26823	MTRN	700	14	14	14	13 1/2	13 1/2	14	5600
26824	MTRO	400	1 1/4				1 1/8	1 1/4	0
26825	MTRS	200	22	23	23	22	22	22 1/2	71400
26826	MTRT	8000	0.3125	0.3125	0.4062	0.3125	0.2900	0.4062	40000
26827	MTRX	1000	6	6	6 1/4	5 3/4	5 3/4	6	19200
26828	MTS	100	17 5/8						0
26829	MTSB	0							0
26830	MTSBF	0	11.7671						0
26831	MTSBY	0							0
26832	MTSC	200	21	21	21	20 1/2	20 1/2	21 1/2	1100
26833	MTSI	300	22 1/4	23 3/4	24 1/4	21 3/4	21 3/4	22 1/2	278400
26834	MTSN	600	9 1/2	9 3/4	9 3/4	9 1/4	9 1/4	9 1/2	121000
26835	MTST	400	8 1/2	8 1/4	8 3/4	8	8 3/8	8 1/2	96700
26836	MTT	1000	9 5/8						0
26837	MTTB	800	15.6250				15.0000	15.6250	0
26838	MTTC	0							0
26839	MTTFX	0	10.07				10.07	10.07	0
26840	MTTG	0							0
26841	MTTL	100	7.7500				7.0000	7.7500	0
26842	MTTOF	600	1.5900						0
26843	MTTTP	600	22.0000						0
26844	MTTXX	0	0.48				4.84	4.96	4825
26845	MTTpC	510	61 3/4						0
26846	MTTpZ	5400	25 1/2	25 5/8	25 5/8	25 1/2			5800
26847	MTU	800	11 5/8				11 3/8	11 3/4	0
26848	MTUC	100	11.5000				11.5000	12.2500	0
26849	MTV	0							0
26850	MTVN	0							0
26851	MTW	100	38 7/8	38 7/8	38 7/8	38 7/8	38 3/8	38 7/8	200
26852	MTWK	0							0
26853	MTWKF	2000	9 7/8	9 1/4	9 7/8	9 1/4	9 1/4	10 1/4	4000
26854	MTWL	0							0
26855	MTWM	0							0
26856	MTWNP	0							0
26857	MTWO	1000	7 5/8	7 31/64	7 3/4	6 7/8	7 3/8	7 3/4	30000
26858	MTWP	0							0
26859	MTWS	0							0
26860	MTWT	0							0
26861	MTWX	0							0
26862	MTWw	0					23 1/4	24 1/4	0
26863	MTX	300	39 7/8				37 7/8	38 3/8	0
26864	MTXC	1000	12 3/8	12 3/8	12 3/8	12 1/8	12 1/8	12 3/8	30700
26865	MTXI	5000	0.0800				0.0625	0.1200	0
26866	MTXN	0							0
26867	MTXS	0							0
26868	MTXSY	0	4.4950						0
26869	MTXT	0							0
26870	MTY	200	3 15/16	3 15/16	3 15/16	3 15/16			1900
26871	MTYXX	0	0.43				2.88	2.89	262
26872	MU	500	31 1/2	32 1/8	32 1/2	31 1/8	31 1/4	31 5/8	10000
26873	MUA	500	12 3/8				12 1/2	13 1/8	0
26874	MUAAX	0	15.47				15.47	16.37	0
26875	MUAKX	0	15.47				15.47	15.47	0
26876	MUALF	0							0
26877	MUAXX	0	0.59				4.51	4.61	33
26878	MUAYX	0	15.60				15.60	15.60	0
26879	MUBAX	0	13.04				13.04	13.80	0
26880	MUBFX	0	22.83				22.83	22.83	0
26881	MUBKX	0	13.06				13.06	13.06	0
26882	MUBYX	0	13.05				13.05	13.05	0
26883	MUCAX	0	9.80				9.80	10.21	0
26884	MUCKX	0	9.79				9.79	9.79	0
26885	MUCO	0							0
26886	MUCP	1000	10.2500	10.1250	10.5000	9.9375	10.2500	10.3750	159100
26887	MUCXX	0	0.32				3.10	3.12	4297
26888	MUCYX	0	9.80				9.80	9.80	0
26889	MUDK	0							0
26890	MUEI	1000	16 1/8	16	16 1/2	15 7/8	16	16 1/8	589700
26891	MUEL	200	40 3/8				40 1/4	43	0
26892	MUFAX	0	9.61				9.61	10.01	0
26893	MUFKX	0	9.61				9.61	9.61	0
26894	MUFYX	0	9.62				9.62	9.62	0
26895	MUGAX	0	14.22				14.22	15.05	0
26896	MUGKX	0	14.23				14.23	14.23	0
26897	MUGXX	0	0.39				5.05	5.18	933
26898	MUGYX	0	14.23				14.23	14.23	0
26899	MUHC	1000	0.0050						0
26900	MUHLX	0	26.84				26.84	26.84	0
26901	MUIA	0							0
26902	MUIAX	0	15.57				15.57	16.48	0
26903	MUIBX	0	9.47				9.47	9.92	0
26904	MUIFX	0	21.38				21.38	22.39	0
26905	MUIGX	0	14.05				14.05	14.71	0
26906	MUIKX	0	15.56				15.56	15.56	0
26907	MUIYX	0	15.64				15.64	15.64	0
26908	MUKA	0							0
26909	MUKXX	0	0.59				4.61	4.72	348
26910	MUKpA	200	26	26 1/8	26 1/8	26			8900
26911	MUL	2000	18				17 3/4	18 1/8	0
26912	MULAX	0	21.73				21.73	22.99	0
26913	MULE	0							0
26914	MULI	0							0
26915	MULKX	0	21.74				21.74	21.74	0
26916	MULN	0							0
26917	MULR	0							0
26918	MULS	0							0
26919	MULT	5000	0.2187	0.2187	0.2500	0.2187	0.2000	0.2500	37000
26920	MULTW	0							0
26921	MULTZ	0							0
26922	MULYX	0	21.90				21.90	21.90	0
26923	MULw	0					20 1/4	21 3/4	0
26924	MUMAX	0	9.48				9.48	9.88	0
26925	MUMGF	0	0.1400						0
26926	MUMKX	0	9.48				9.48	9.48	0
26927	MUMYX	0	9.48				9.48	9.48	0
26928	MUN	200	10 5/8				10 1/8	11	0
26929	MUNA	0							0
26930	MUNI	0							0
26931	MUNIX	0	10.61				10.61	11.10	0
26932	MUNK	0							0
26933	MUNKX	0	10.56				10.56	10.56	0
26934	MUNL	0							0
26935	MUNR	0							0
26936	MUNXX	0	0.49				3.28	3.31	2578
26937	MUNYX	0	10.55				10.55	10.55	0
26938	MUO	100	13 3/8	13 3/8	13 3/8	13 3/8	13 1/4	13 5/8	100
26939	MUR	100	47 3/8	47 3/8	47 3/8	47 3/8	47 1/8	47 5/8	100
26940	MURC	3000	4	3 5/16	4	3 3/16	3 3/4	4 1/8	73800
26941	MURCW	500	1	7/8	1 1/4	7/8	1	1 1/2	18900
26942	MURD	5000	0.0900				0.0700	0.1000	0
26943	MURF	0							0
26944	MURI	0							0
26945	MURM	0							0
26946	MURN	0							0
26947	MURP	0							0
26948	MURR	0							0
26949	MURX	0							0
26950	MURXF	2000	6 15/16	6 5/8	7	6 7/16	6 13/16	7	207200
26951	MURY	0							0
26952	MUS	0							0
26953	MUSE	255000	0.0100	0.0300	0.0300	0.0100	0.0100	0.0250	300000
26954	MUSEX	0	14.85				14.85	14.85	0
26955	MUSGX	0	16.09				16.09	16.09	0
26956	MUSKX	0	16.43				16.43	16.43	0
26957	MUSM	0							0
26958	MUSMF	0							0
26959	MUSO	4000	0.0200				0.0010	0.0200	0
26960	MUSXX	0	0.39				4.69	4.80	300
26961	MUSYX	0	16.56				16.56	16.56	0
26962	MUTAX	0	10.48				10.48	10.92	0
26963	MUTHX	0	97.43				97.43	97.43	0
26964	MUTKX	0	10.48				10.48	10.48	0
26965	MUTS	500	15.0000						0
26966	MUTXX	0	0.39				4.96	5.09	1124
26967	MUTYX	0	10.48				10.48	10.48	0
26968	MUUKX	0	10.28				10.28	10.28	0
26969	MUUYX	0	10.28				10.28	10.28	0
26970	MUVYX	0	12.81				12.81	12.81	0
26971	MUXAX	0	17.77				17.77	18.23	0
26972	MUXKX	0	17.76				17.76	17.76	0
26973	MUXYX	0	17.79				17.79	17.79	0
26974	MUY	400	23 1/2						0
26975	MUYXX	0	0.59				4.76	4.87	2712
26976	MUZ	0							0
26977	MUZA	0							0
26978	MUZB	0							0
26979	MUZC	0							0
26980	MUZD	0							0
26981	MUZE	0							0
26982	MUZF	0							0
26983	MUZG	0							0
26984	MUZH	0							0
26985	MUZI	0							0
26986	MUZK	0							0
26987	MUZL	0							0
26988	MUZM	0							0
26989	MUZN	0							0
26990	MUZO	0							0
26991	MUZP	0							0
26992	MUZR	0							0
26993	MUZS	0							0
26994	MUZT	0							0
26995	MUZV	0							0
26996	MUZW	0							0
26997	MUZX	0							0
26998	MUZY	0							0
26999	MVAAX	0	21.16				21.16	22.39	0
27000	MVAC	600	5 1/4	5 1/8	5 1/4	5	5	5 1/4	1900
27001	MVAK	0							0
27002	MVAT	0							0
27003	MVBI	100	39 1/4	38 3/4	39 1/4	37 1/2	38	39 1/4	4500
27004	MVC	800	12 5/8						0
27005	MVCO	3000	4 1/8	4 1/8	4 1/8	4 1/8	4	4 1/4	5900
27006	MVCOW	5000	3/4				3/4	7/8	0
27007	MVEDX	0	15.00				15.00	15.00	0
27008	MVEFX	0	11.25				11.25	11.81	0
27009	MVF	300	9				9 1/16	9 1/2	0
27010	MVFA	0							0
27011	MVFF	0							0
27012	MVH	0	384.34	384.34	384.34	384.34			0
27013	MVIGX	0	10.08				10.08	10.45	0
27014	MVII	7900	28 1/4	28 1/2	29 1/2	28 1/4	28 1/4	28 1/2	94200
27015	MVIN	0							0
27016	MVIS	500	4 1/4	4 1/2	4 1/2	4 1/8	4 1/4	4 3/8	33200
27017	MVISW	500	1 3/16	1 3/16	1 3/16	1 1/8	1 3/16	1 3/8	4500
27018	MVJ	400	12 1/2						0
27019	MVL	200	13 7/8				13 3/4	14 1/8	0
27020	MVL.W	0							0
27021	MVLBX	0	12.83				12.83	12.83	0
27022	MVLFX	0	13.15				13.15	13.95	0
27023	MVLL	0							0
27024	MVLS	0							0
27025	MVLW	0							0
27026	MVLp	600	25 1/4				25 1/4	25 3/8	0
27027	MVM	1000	12 3/8						0
27028	MVMS	0							0
27029	MVP	1400	11 3/4						0
27030	MVPMX	0	10.08				10.08	10.45	0
27031	MVS	1300	12 3/8						0
27032	MVSA	0							0
27033	MVSAY	0	6.3125						0
27034	MVSC	0							0
27035	MVSI	300	10 1/4	10 1/8	10 3/8	10	10	10 1/4	766000
27036	MVSIW	20000	6	6 1/16	6 1/2	6	6	6 1/4	597700
27037	MVSTX	0	10.04				10.04	10.40	0
27038	MVT	100	12 1/2				12 5/8	13 1/8	0
27039	MVTV	20000	0.1875				0.1250	0.1875	0
27040	MVTVL	500	0.6250				0.5625	1.2500	15900
27041	MVY	400	11 3/4						0
27042	MWAAX	0	18.50				18.50	19.42	0
27043	MWABX	0	18.45				18.45	18.45	0
27044	MWACX	0	18.43				18.43	18.43	0
27045	MWAR	900	17	17	17 3/4	16 1/4	16 1/4	17	54800
27046	MWAV	100	2 3/4	3 3/4	3 3/4	2 1/2	2 1/2	3	37600
27047	MWBI	1000	27				26 1/2	27 3/4	0
27048	MWBX	400	4 1/8	4 1/8	4 5/16	4 1/8	4	4 1/4	20900
27049	MWCp	0							0
27050	MWDS	500	3 9/16	3 9/16	3 3/4	3 9/16	3 9/16	3 3/4	16300
27051	MWDSW	6000	1/16				1/32	1/8	0
27052	MWEBX	0	19.13				19.13	19.13	0
27053	MWEC	100	0.0200				0.0200	0.0800	0
27054	MWEFX	0	19.22				19.22	20.39	0
27055	MWEG	0							0
27056	MWEX	25000	0.0312				0.0312	0.0900	0
27057	MWFD	200	21 3/4				21 1/2	22 1/2	0
27058	MWFIX	0	9.92				9.92	9.92	0
27059	MWFS	100	23.3750						0
27060	MWGBX	0	11.50				11.50	11.50	0
27061	MWGP	300	18 1/4	19	19	18 1/8	18 1/8	19	900
27062	MWGTX	0	11.69				11.69	12.27	0
27063	MWGXX	0	0.55				2.74	2.74	311
27064	MWHS	1500	25 1/2	25 1/4	25 3/4	25 1/4	25 1/4	25 1/2	122300
27065	MWHX	1500	11 3/8	11 3/8	11 3/8	11	11	11 5/8	8200
27066	MWI	0							0
27067	MWK	1800	6 3/4				6 3/16	6 1/2	0
27068	MWKG	0							0
27069	MWKSF	0							0
27070	MWLMX	0	11.01				11.01	11.23	0
27071	MWLY	1000	0.0001						0
27072	MWOBX	0	19.28				19.28	19.28	0
27073	MWOCX	0	19.25				19.25	19.25	0
27074	MWOFX	0	19.51				19.51	20.70	0
27075	MWPSL	100	52.5000						0
27076	MWRK	1000	10 5/8	10 1/2	10 3/4	10 1/2	10 1/2	11 1/2	3200
27077	MWT	800	19 1/4	19 1/4	19 1/4	19 1/4	19 1/8	19 1/2	800
27078	MWTAX	0	8.29				8.29	8.64	0
27079	MWTI	0							0
27080	MWW	0							0
27081	MWWSSE	0							0
27082	MWY	1000	21						0
27083	MX	100	25 7/8				23 1/2	24 3/4	0
27084	MXA	400	12						0
27085	MXAM	30000	0.1093				0.0900	0.1100	0
27086	MXC	2000	2 7/8	2 7/8	2 7/8	2 7/8			2000
27087	MXCM	0					0.0050	0.0300	0
27088	MXCO	0							0
27089	MXCP	500	4.6250						0
27090	MXCS	0							0
27091	MXD	0	0.09	0.09	0.09	0.09			0
27092	MXE	100	10 3/8				10 1/4	10 5/8	0
27093	MXF	100	15 1/8	15 3/8	15 3/8	15 1/8	14 7/8	15 1/2	2800
27094	MXFA	0							0
27095	MXFr	100	3/8				1/4	9/16	0
27096	MXFrw	0							0
27097	MXH	0	99.33	99.81	99.96	98.45			0
27098	MXHC	1000	3.3750						0
27099	MXHS	0							0
27100	MXI	0	581.40						0
27101	MXIC	0							0
27102	MXICY	4000	13 3/8	13 3/8	13 1/2	13 3/8	13 3/8	13 1/2	97600
27103	MXIM	400	38 9/16	39 5/8	39 3/4	38 1/4	38 1/2	38 5/8	369000
27104	MXIS	2500	14 3/4	15 1/2	15 1/2	14 5/8	14 5/8	15	22500
27105	MXL	0	9.25	9.34	9.36	9.20			0
27106	MXM	500	41 1/4				40 7/8	41 3/8	0
27107	MXMA	0							0
27108	MXMAP	0							0
27109	MXMC	0							0
27110	MXME	0							0
27111	MXMG	0							0
27112	MXMH	0							0
27113	MXMN	0							0
27114	MXMO	0							0
27115	MXMP	0							0
27116	MXMR	0							0
27117	MXMX	3000	1.7500				1.7500	2.0000	0
27118	MXN	0	50.22	50.22	50.22	50.22			0
27119	MXNN	0							0
27120	MXP	200	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	4200
27121	MXPA	0							0
27122	MXPC	5000	0.0625	0.0625	0.0625	0.0625	0.0625	0.2187	5000
27123	MXPH	0							0
27124	MXPL	0							0
27125	MXPN	0							0
27126	MXPP	0							0
27127	MXPS	0							0
27128	MXPT	0							0
27129	MXPpA	2000	5 3/4				5 1/2	5 7/8	0
27130	MXPpAw	200	4				3 3/4	4 1/8	0
27131	MXPr	400	1 5/8				1 3/4	1 7/8	0
27132	MXPrw	0					2	2 5/8	0
27133	MXS	0	2026.00						0
27134	MXSB	0							0
27135	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27136	MXSEX	0	16.48				16.48	16.48	0
27137	MXSFX	0	10.77				10.77	10.77	0
27138	MXSP	0							0
27139	MXSPX	0	11.63				11.63	11.63	0
27140	MXSV	100	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	2100
27141	MXSpA	300	26 1/4	26 1/4	26 1/4	26 1/4			1100
27142	MXT	200	33 5/8						0
27143	MXTC	0							0
27144	MXTL	0							0
27145	MXTR	0							0
27146	MXU	0	3786.20	3786.20	3786.20	3786.20			0
27147	MXV	0	50.18	50.21	50.37	50.11			0
27148	MXWL	100	38 3/4	41 3/4	41 3/4	38 3/4	38 3/4	40 1/4	23700
27149	MXX	0	338.51	339.22	339.24	336.64			0
27150	MXXU	0							0
27151	MXY	0	92.54	93.43	93.56	91.97			0
27152	MXZ	0	73.33	73.50	73.62	73.26			0
27153	MYAN	0							0
27154	MYBA	0							0
27155	MYC	600	14 7/8				14 5/8	15	0
27156	MYCO	500	17	16 1/2	17	16 1/2	16 1/2	17	168700
27157	MYCX	20000	0.0100				0.0100	0.0150	0
27158	MYD	100	15				14 3/4	15 1/8	0
27159	MYE	300	14 3/4	14 3/4	14 3/4	14 3/4			300
27160	MYET	0							0
27161	MYF	700	14 1/2				14 1/4	14 5/8	0
27162	MYG	100	19	19	19	19	18 7/8	19 1/4	100
27163	MYGA	0							0
27164	MYGB	0							0
27165	MYGE	0							0
27166	MYGG	0							0
27167	MYGI	0							0
27168	MYGN	1000	26	27 1/4	28	25 3/4	25 3/4	26	231300
27169	MYGO	0							0
27170	MYGS	0							0
27171	MYI	1600	13 7/8	14	14	13 7/8	13 3/4	14 1/8	2000
27172	MYJ	700	14 1/2				14 1/4	14 5/8	0
27173	MYL	300	15 1/8	15 1/4	15 3/8	15 1/8	15	15 3/8	11700
27174	MYLC	0							0
27175	MYLF	0							0
27176	MYLL	0							0
27177	MYLN	0							0
27178	MYLP	0							0
27179	MYLS	0							0
27180	MYLT	0							0
27181	MYLX	3000	10 1/2	13 1/8	13 1/8	10 3/8	10 1/2	10 5/8	1826300
27182	MYM	800	14 3/4				14 1/4	14 5/8	0
27183	MYN	1000	15				14 7/8	15 1/2	0
27184	MYR	600	11 1/2				10 7/8	11 3/8	0
27185	MYRD	0							0
27186	MYRW	0							0
27187	MYRw	0					10 7/8	11 1/2	0
27188	MYS	3000	16 1/2				14 5/8	15 1/8	0
27189	MYSD	100	1.7500				0.3125	0.6875	0
27190	MYSU	0							0
27191	MYSW	300	4	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	700
27192	MYT	1100	12 1/2				13	13 1/2	0
27193	MYTK	0							0
27194	MYV	0	73.33	73.50	73.62	73.26			0
27195	MYW	0	73.33	73.56	73.62	73.26			0
27196	MYX	0	73.33	73.56	73.62	73.26			0
27197	MYY	100	13 1/8				12 3/4	13 1/8	0
27198	MYZ	0	73.33	73.50	73.62	73.26			0
27199	MZ	0							0
27200	MZA	500	12 1/8						0
27201	MZAO	0							0
27202	MZDA	0							0
27203	MZDAF	0	4.4500						0
27204	MZEI	25000	0.1050	0.0900	0.1050	0.0800	0.1000	0.1100	332600
27205	MZNC	10000	0.0500	0.0500	0.0500	0.0500	0.0200	0.0500	10000
27206	MZON	300	19 1/4	18 3/4	19 1/4	18 3/4	19	19 1/4	14400
27207	MZP	0	15.00						0
27208	MZR	0							0
27209	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27210	N	400	34 1/2	34 1/4	34 1/2	34	34 1/8	35 1/4	2100
27211	N.AEG	0							0
27212	N.AHL	0							0
27213	N.AKZ	0							0
27214	N.AMB	0							0
27215	N.AME	0							0
27216	N.BOL	0							0
27217	N.BOR	0							0
27218	N.BOS	0							0
27219	N.CET	0							0
27220	N.CSM	0							0
27221	N.DSM	0							0
27222	N.ELS	0							0
27223	N.EVC	0							0
27224	N.FDP	0							0
27225	N.FMC	0							0
27226	N.GEC	0							0
27227	N.GEP	0							0
27228	N.GIS	0							0
27229	N.GRB	0							0
27230	N.HAG	0							0
27231	N.HCS	0							0
27232	N.HDA	0							0
27233	N.HEI	0							0
27234	N.IHC	0							0
27235	N.ING	0							0
27236	N.KBB	0							0
27237	N.KBM	0							0
27238	N.KHG	0							0
27239	N.KLM	0							0
27240	N.KNG	0							0
27241	N.KNP	0							0
27242	N.KPN	0							0
27243	N.KWE	0							0
27244	N.MTE	0							0
27245	N.NBM	0							0
27246	N.NED	0							0
27247	N.NEH	0							0
27248	N.NEV	0							0
27249	N.NKF	0							0
27250	N.NUT	0							0
27251	N.OCE	0							0
27252	N.PAK	0							0
27253	N.PHI	0							0
27254	N.RBK	0							0
27255	N.RND	0							0
27256	N.ROB	0							0
27257	N.ROD	0							0
27258	N.RVS	0							0
27259	N.UN	0							0
27260	N.VDX	0							0
27261	N.VMS	0							0
27262	N.VNU	0							0
27263	N.VOM	0							0
27264	N.VST	0							0
27265	N.WER	0							0
27266	N.WGN	0							0
27267	N.WOK	0							0
27268	NA	300	39 1/4	39 1/4	39 1/4	39 1/4	38 7/8	39 1/4	300
27269	NAAAX	0	12.61				12.61	13.24	0
27270	NAABX	0	12.54				12.54	12.54	0
27271	NAAC	1500	1.8750	1.8750	2.1250	1.8750	1.8750	2.0000	4000
27272	NAAM	100	0.0001						0
27273	NAB	50000	54 1/2						0
27274	NABA	0							0
27275	NABC	8000	2 1/4	2 1/4	2 1/4	2 1/4	2 3/16	2 9/16	8000
27276	NABCX	0	18.12				18.12	18.12	0
27277	NABD	0							0
27278	NABGX	0	18.09				18.09	19.09	0
27279	NABI	200	7 7/8	8	8 1/4	7 3/4	7 7/8	8 1/8	375700
27280	NABL	0							0
27281	NABM	0							0
27282	NABN	0							0
27283	NABO	0							0
27284	NABP	0							0
27285	NABR	0							0
27286	NABS	0							0
27287	NABV	0							0
27288	NABW	0							0
27289	NAC	100	21 1/8				21 3/4	22 1/4	0
27290	NACB	40	527.0000						0
27291	NACBX	0	15.61				15.61	15.61	0
27292	NACC	0							0
27293	NACF	0							0
27294	NACGX	0	18.48				18.48	18.48	0
27295	NACH	0							0
27296	NACL	0							0
27297	NACP	0							0
27298	NACXX	0	0.52				4.91	4.93	100
27299	NADX	1400	18 1/2	18 1/4	18 1/2	17 7/8	18	18 1/2	7300
27300	NAE	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	1700
27301	NAEBX	0	17.96				17.96	17.96	0
27302	NAEC	0							0
27303	NAECX	0	19.00				19.00	19.00	0
27304	NAED	0							0
27305	NAEF	0							0
27306	NAEG	200	0.1250	0.1100	0.1250	0.1100	0.1000	0.1300	46300
27307	NAEGX	0	19.40				19.40	20.47	0
27308	NAEI	0							0
27309	NAEIX	0	15.72				15.72	15.72	0
27310	NAEL	0							0
27311	NAEM	0							0
27312	NAEMX	0	15.27				15.27	15.27	0
27313	NAEN	0							0
27314	NAEO	0							0
27315	NAEP	0							0
27316	NAER	0							0
27317	NAES	0							0
27318	NAESX	0	20.89				20.89	20.89	0
27319	NAET	0							0
27320	NAEX	0							0
27321	NAEpA	300	39				39	39 3/8	0
27322	NAEpT	8100	60 27/32						0
27323	NAF	500	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	500
27324	NAFA	0							0
27325	NAFC	1000	18 7/8	19	19 1/4	18 3/4	18 3/4	19 1/4	13900
27326	NAGAX	0	17.96				17.96	18.86	0
27327	NAGBX	0	16.77				16.77	16.77	0
27328	NAGCX	0	11.58				11.58	11.58	0
27329	NAGGX	0	14.95				14.95	14.95	0
27330	NAGIX	0	18.34				18.34	18.34	0
27331	NAGPX	0	16.35				16.35	16.35	0
27332	NAGQX	0	16.40				16.40	16.40	0
27333	NAGRX	0	11.63				11.63	12.21	0
27334	NAGTX	0	17.85				17.85	17.85	0
27335	NAGVX	0	9.87				9.87	10.36	0
27336	NAHFF	0	0.6700						0
27337	NAI	2000	8 1/2	8 9/16	8 5/8	8 1/2			7200
27338	NAIAX	0	18.34				18.34	19.25	0
27339	NAIBX	0	10.44				10.44	10.96	0
27340	NAICX	0	9.87				9.87	9.87	0
27341	NAIDX	0	16.20				16.20	16.20	0
27342	NAIG	100	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	100
27343	NAIGX	0	12.47				12.47	13.09	0
27344	NAII	0							0
27345	NAIIB	0							0
27346	NAINX	0	10.51				10.51	11.03	0
27347	NAIO	0							0
27348	NAIP	0							0
27349	NAK	300	10 3/8	10 3/8	10 3/8	10 3/8	9 3/4	10 3/8	300
27350	NAKC	0							0
27351	NAKD	0							0
27352	NAKR	0							0
27353	NAKY	0							0
27354	NAL	0							0
27355	NALAX	0	15.05				15.05	15.80	0
27356	NALBX	0	14.91				14.91	14.91	0
27357	NALC	400	16 7/8				16 5/8	17 1/8	0
27358	NALF	1000	12	12 1/8	12 1/8	12	12	12 1/8	21700
27359	NALFX	0	33.70				33.70	35.38	0
27360	NAM	100	5				5 3/8	5 3/4	0
27361	NAMB	2600	3.0000						0
27362	NAMC	100	4 3/8	4 3/8	4 3/8	4	4	4 3/8	12000
27363	NAMCX	0	17.85				17.85	17.85	0
27364	NAME	8000	0.8750						0
27365	NAMFX	0	13.44				13.44	14.11	0
27366	NAMG	0							0
27367	NAMXX	0	0.52				4.91	4.93	76
27368	NAN	100	3 3/4						0
27369	NANBX	0	16.27				16.27	16.27	0
27370	NANE	0							0
27371	NANO	300	5 1/4	5 1/8	5 1/2	5 1/16	5 3/16	5 3/8	35000
27372	NANOC	0							0
27373	NAOBX	0	11.58				11.58	11.58	0
27374	NAP	400	18	18 1/4	18 1/4	18	17 1/2	17 7/8	1400
27375	NAPE	100	20.2500						0
27376	NAPGX	0	17.72				17.72	18.65	0
27377	NAPK	0							0
27378	NAPL	0							0
27379	NAPO	0							0
27380	NAPP	0							0
27381	NAPPP	0							0
27382	NAPS	0							0
27383	NAPV	0							0
27384	NAPXX	0	0.65				4.99	5.12	280
27385	NAQBX	0	10.43				10.43	10.43	0
27386	NARA	400	3.7500						0
27387	NARAX	0	4.94				4.94	5.05	0
27388	NARBX	0	18.28				18.28	18.28	0
27389	NARCX	0	14.09				14.09	14.09	0
27390	NARL	200	0.0625				0.0625	0.2031	0
27391	NASAX	0	12.63				12.63	12.63	0
27392	NASB	1000	31 3/4				30 3/4	33 1/2	0
27393	NASBX	0	9.87				9.87	9.87	0
27394	NASCX	0	18.26				18.26	18.82	0
27395	NASI	1200	1.5000	1.5150	1.5150	1.5000	1.2500	1.5000	2000
27396	NASIX	0	9.87				9.87	10.36	0
27397	NASTX	0	9.10				9.10	9.55	0
27398	NAT/WS	5000	3 1/4						0
27399	NATBX	0	9.87				9.87	9.87	0
27400	NATC	0						0.0400	0
27401	NATD	900	2 15/32	2 3/8	2 1/2	2 5/16	2 5/16	2 5/8	27200
27402	NATDW	900	7/16				7/16	11/16	0
27403	NATFX	0	10.29				10.29	10.29	0
27404	NATH	1000	3 7/8	4	4	3 7/8	3 7/8	4 1/8	7300
27405	NATI	6000	32	32	32	31	31	32	51500
27406	NATK	2000	3/4	11/16	3/4	19/32	5/8	3/4	122500
27407	NATL	500	3 3/8	3 5/16	3 1/2	3 5/16	3 5/16	3 3/8	68300
27408	NATLW	2000	1 5/8				1 5/8	1 7/8	0
27409	NATP	0							0
27410	NATR	700	19 5/8	20 3/4	20 3/4	19 1/4	19 1/2	20	140300
27411	NATS	100	8 1/4	8 1/4	8 1/4	8 1/4	7 3/4	8 1/4	600
27412	NATT	0							0
27413	NATU	0							0
27414	NATUF	0	0.1550						0
27415	NATW	1700	5 1/8				5	5 3/8	0
27416	NAUB	0							0
27417	NAUBF	0	10.8750						0
27418	NAUBX	0	9.87				9.87	9.87	0
27419	NAUGX	0	10.13				10.13	10.13	0
27420	NAUT	100	31 1/2	32 5/8	32 5/8	31 1/2	31 1/2	32	86000
27421	NAV	300	9 5/8	9 3/4	9 3/4	9 5/8	9 3/8	10 1/8	3100
27422	NAVC	0							0
27423	NAVG	100	19 1/2	19	19 1/2	19	19	19 1/2	1300
27424	NAVH	0							0
27425	NAVI	0							0
27426	NAVK	0							0
27427	NAVR	1000	4 1/8	4	4 1/8	3 3/4	3 7/8	4 1/8	22700
27428	NAVT	0							0
27429	NAVW	0							0
27430	NAVY	0							0
27431	NAVpD	100	9						0
27432	NAVpG	200	55 5/8	55 1/2	55 5/8	55 1/2			500
27433	NAWBX	0	15.75				15.75	15.75	0
27434	NAWCX	0	18.41				18.41	18.41	0
27435	NAWGX	0	18.27				18.27	19.28	0
27436	NAZ	1000	13 1/2				13 5/8	14 1/8	0
27437	NAZF	0							0
27438	NB	300	96 1/8	95 3/8	97	95 1/8	96 1/8	96 3/8	21000
27439	NBAAX	0	12.55				12.55	12.55	0
27440	NBABX	0	15.78				15.78	15.78	0
27441	NBAFX	0	12.50				12.50	12.50	0
27442	NBAI	100	5.3750	4.3750	5.3750	4.3750	4.3750	5.5000	1100
27443	NBAIX	0	12.53				12.53	12.53	0
27444	NBAK	700	64	64 3/4	64 3/4	64	64	65 1/2	1200
27445	NBAM	0							0
27446	NBCF	0							0
27447	NBCFO	3500	25.4500				24.7500	25.2500	0
27448	NBCFP	1100	26 3/4				26 3/8	26 3/4	0
27449	NBCO	5000	0.7500				0.5625	0.8750	0
27450	NBCXX	0	0.65				4.82	4.94	4969
27451	NBD	200	37				38 1/8	38 1/2	0
27452	NBDCX	0	15.82				15.82	15.82	0
27453	NBDE	0							0
27454	NBDH	0							0
27455	NBDpU	700	25				24 3/4	25	0
27456	NBER	0							0
27457	NBERQ	0							0
27458	NBET	4000	5.0000				5.0000	5.2500	0
27459	NBF	1000	15 1/2						0
27460	NBFCX	0	16.70				16.70	16.70	0
27461	NBGEX	0	16.02				16.02	16.02	0
27462	NBGNX	0	11.66				11.66	11.66	0
27463	NBGTX	0	15.84				15.84	15.84	0
27464	NBGXX	0	0.74				4.62	4.73	4084
27465	NBHYX	0	4.80				4.80	4.80	0
27466	NBIGX	0	12.44				12.44	12.44	0
27467	NBII	4800	0.5625	0.5625	0.5625	0.5625	0.5625	0.6250	11700
27468	NBINX	0	10.52				10.52	10.52	0
27469	NBIP	0							0
27470	NBIS	0							0
27471	NBISX	0	12.80				12.80	12.80	0
27472	NBIX	500	10 5/8	10	10 3/4	10	10 1/4	10 5/8	160900
27473	NBKNF	0	27.5000						0
27474	NBL	100	43 1/4				43 5/8	44 1/8	0
27475	NBLB	0							0
27476	NBLI	0							0
27477	NBLL	0							0
27478	NBLP	0							0
27479	NBLR	0							0
27480	NBLS	0							0
27481	NBM	200	9 1/2				9 1/2	9 7/8	0
27482	NBMAX	0	9.86				9.86	9.86	0
27483	NBMFX	0	13.42				13.42	13.42	0
27484	NBMMX	0	9.51				9.51	9.51	0
27485	NBMTF	0	20.1837						0
27486	NBMTX	0	13.39				13.39	13.39	0
27487	NBMUX	0	10.83				10.83	10.83	0
27488	NBNGX	0	16.90				16.90	16.90	0
27489	NBOC	3600	5 1/2				5 3/8	6 1/4	0
27490	NBOH	400	41.0000						0
27491	NBOX	0							0
27492	NBP	500	25 7/8				26	26 3/8	0
27493	NBPAX	0	10.54				10.54	10.54	0
27494	NBPI	0							0
27495	NBPN	0							0
27496	NBPTX	0	15.19				15.19	15.19	0
27497	NBR	100	18 1/4	18 1/4	18 1/4	18	18 1/4	19	3400
27498	NBRA	0							0
27499	NBRC	0							0
27500	NBRG	0							0
27501	NBRI	0							0
27502	NBRL	0							0
27503	NBRM	0							0
27504	NBRO	0							0
27505	NBRR	0							0
27506	NBRT	0							0
27507	NBS	0							0
27508	NBSC	1000	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	7 1/8	2000
27509	NBSI	200	16 1/2				15 3/4	16 1/2	0
27510	NBSRX	0	15.19				15.19	15.19	0
27511	NBSSX	0	32.04				32.04	32.04	0
27512	NBT	5700	11						0
27513	NBTB	100	19	19	19	18 5/8	18 5/8	19	16200
27514	NBTXX	0	0.59				2.71	2.74	1317
27515	NBTY	1000	17	16 5/8	17 3/16	16 3/8	16 3/4	17	239300
27516	NBX	500	80 1/2						0
27517	NBXL	0							0
27518	NBXLF	0							0
27519	NC	200	43 1/2				42 7/8	43 3/8	0
27520	NCA	1000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1000
27521	NCAAX	0	10.58				10.58	11.08	0
27522	NCAC	0							0
27523	NCAIX	0	10.75				10.75	11.26	0
27524	NCBC	2200	38 3/8	38 1/4	39	37 3/4	37 7/8	38 1/2	66600
27525	NCBE	200	30 1/4	30	30 1/4	30	29 3/4	30 1/4	3200
27526	NCBH	500	14				13 3/4	15	0
27527	NCBM	100	19 1/2	19 1/2	19 1/2	19 1/2	19	19 1/2	700
27528	NCC	300	43 3/8				43 5/8	44	0
27529	NCC.A	0							0
27530	NCC.B	0							0
27531	NCCB	0							0
27532	NCCC	0							0
27533	NCCD	200	5.2500				5.2500	6.2500	0
27534	NCCG	0							0
27535	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27536	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27537	NCCK	0							0
27538	NCCL	0							0
27539	NCCN	0							0
27540	NCCO	0							0
27541	NCCPX	0	13.91				13.91	13.91	0
27542	NCCR	0							0
27543	NCCT	0							0
27544	NCCX	0							0
27545	NCCp	1200	88				87	89	0
27546	NCDI	1500	9 1/8	9 1/2	9 1/2	8 3/4	9	9 3/8	486900
27547	NCDXX	0	0.34				2.67	2.68	1769
27548	NCEB	1200	1	1 1/16	1 1/16	15/16	15/16	1 1/16	2700
27549	NCEBP	1000	8 1/2	8 1/2	8 1/2	8 1/2	8	8 1/2	1000
27550	NCEBW	9500	1/16				1/32	3/32	0
27551	NCFD	500	13.3750						0
27552	NCFN	0							0
27553	NCFNF	0	1.7500						0
27554	NCG	100	30 1/4						0
27555	NCGAX	0	20.80				20.80	21.95	0
27556	NCGBX	0	18.33				18.33	18.33	0
27557	NCGCX	0	20.38				20.38	20.38	0
27558	NCGE	0							0
27559	NCGIX	0	15.44				15.44	15.44	0
27560	NCGNX	0	15.26				15.26	15.26	0
27561	NCGRX	0	15.47				15.47	15.47	0
27562	NCH	100	55 7/8				55 3/8	55 7/8	0
27563	NCHE	0							0
27564	NCHN	0							0
27565	NCHS	0							0
27566	NCHYX	0	4.82				4.82	4.82	0
27567	NCIBX	0	10.72				10.72	10.72	0
27568	NCIGX	0	12.42				12.42	12.42	0
27569	NCII	8000	9/16	5/8	5/8	9/16	9/16	5/8	96700
27570	NCINX	0	3.51				3.51	3.51	0
27571	NCIPX	0	12.47				12.47	12.47	0
27572	NCJC	1000	28.1250				27.0000	30.0000	0
27573	NCL	300	12 1/8				12 5/8	13	0
27574	NCLEX	0	22.92				22.92	22.92	0
27575	NCLI	900	3.0000	3.0000	3.0000	3.0000	3.0000	4.0000	900
27576	NCLIP	1200	10 3/8	10 3/8	10 3/8	10 3/8	9 3/4	10 1/2	1200
27577	NCLXX	0	0.54				5.09	5.23	2055
27578	NCM	1500	11 1/8				11 3/4	12 1/8	0
27579	NCMC	200	0.2500				0.2500	0.5000	0
27580	NCME	70000	0.0001				0.0050	0.1000	0
27581	NCMI	2500	1.0000				0.5000	1.2500	0
27582	NCMP	0	565.96	571.16	571.71	564.00			0
27583	NCMXX	0	0.37				2.97	3.00	1324
27584	NCN	0							0
27585	NCO	3600	16 1/8				16	16 1/2	0
27586	NCOM	1800	2 3/8	2 3/8	2 3/8	2 9/32	2 9/32	2 3/8	6100
27587	NCON	5000	0.1250				0.0937	0.2500	0
27588	NCONU	0							0
27589	NCOTX	0	10.20				10.20	10.20	0
27590	NCP	1000	14 3/4				16 1/8	16 1/2	0
27591	NCPE	1900	6.3300						0
27592	NCR	0							0
27593	NCRE	2600	8.2187	8.1250	8.2187	8.1250	8.0000	9.0000	4600
27594	NCRO	0							0
27595	NCRXX	0	0.54				4.99	5.12	3788
27596	NCS	7300	26 7/8						0
27597	NCSI	0							0
27598	NCSP	0							0
27599	NCSPX	0	10.60				10.60	10.60	0
27600	NCSS	4200	30 1/4	30 3/4	30 3/4	30 1/4	30 1/4	30 3/4	27100
27601	NCST	200	1.1250				0.7500	2.2500	0
27602	NCSTX	0	10.24				10.24	10.24	0
27603	NCSXX	0	0.54				4.89	5.02	1633
27604	NCTI	1500	15/32	1/2	17/32	15/32	15/32	17/32	268300
27605	NCTWX	0	33.71				33.71	33.71	0
27606	NCTXX	0	0.21				2.92	2.97	2061
27607	NCU	2000	12 1/2	12 1/2	12 1/2	12 1/2			2000
27608	NCYT	10000	0.0625				0.0200	0.1050	0
27609	ND	0							0
27610	NDC	100	39 1/8	39 1/8	39 1/8	39 1/8	38 3/4	39 3/4	100
27611	NDCA	0							0
27612	NDCD	0							0
27613	NDCF	0							0
27614	NDCG	0							0
27615	NDCH	0							0
27616	NDCI	0							0
27617	NDCL	0							0
27618	NDCM	0							0
27619	NDCO	0							0
27620	NDCP	2000	1.5000	1.5000	1.5000	1.5000	1.5000	1.6250	4500
27621	NDCQ	0							0
27622	NDCR	0							0
27623	NDCRY	0							0
27624	NDCS	0							0
27625	NDCX	0							0
27626	NDE	300	3/16				1/8	1/2	0
27627	NDEAX	0	19.57				19.57	19.57	0
27628	NDEC	8000	0.4370				0.4375	0.6250	0
27629	NDENX	0	19.34				19.34	19.34	0
27630	NDEQX	0	19.61				19.61	19.61	0
27631	NDIAX	0	10.60				10.60	10.60	0
27632	NDIVX	0	10.60				10.60	10.60	0
27633	NDN	100	15 5/8				15 1/8	15 5/8	0
27634	NDNI	0							0
27635	NDNX	0							0
27636	NDOC	0							0
27637	NDROF	0	2.6250						0
27638	NDS	0	813.46	813.46	813.46	813.46			0
27639	NDSN	5000	54 1/2	54 1/2	55	54 1/2	54 1/2	55	24300
27640	NDSS	4000	6.6250	5.3750	6.7500	5.2500	6.1250	6.6250	46700
27641	NDTFX	0	9.20				9.20	9.20	0
27642	NDTV	0							0
27643	NDTVF	0	0.6600						0
27644	NDU	0							0
27645	NDVIX	0	10.60				10.60	10.60	0
27646	NDVL	0							0
27647	NDVLY	0	12.0000				11.2000	11.4800	0
27648	NDX	0	799.44	809.75	814.31	794.10			0
27649	NDXw	0							0
27650	NDYMF	0	1.4500						0
27651	NDYMY	0	6.8750						0
27652	NE	5000	20 1/4	20 1/4	20 1/4	20 1/4	19 3/4	20 1/8	5300
27653	NEAL	300	0.0937				0.0937	0.2500	0
27654	NEAT	1600	0.2500				0.2500	1.1250	0
27655	NEB	200	17 7/8				17 3/4	18 1/4	0
27656	NEBBX	0	13.85				13.85	13.85	0
27657	NEBC	400	13				13	13 1/2	0
27658	NEBS	0							0
27659	NEBXX	0	0.45				2.99	3.01	1871
27660	NEBYX	0	13.96				13.96	13.96	0
27661	NEC	1000	15 1/4				14 3/8	14 7/8	0
27662	NECA	200	54.0000	54.0000	54.0000	54.0000	44.5000	53.5000	200
27663	NECAX	0	15.68				15.68	16.55	0
27664	NECB	500	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14 1/2	500
27665	NECBX	0	19.72				19.72	19.72	0
27666	NECC	0							0
27667	NECCX	0	18.04				18.04	18.04	0
27668	NECI	0							0
27669	NECK	0							0
27670	NECL	0							0
27671	NECM	0							0
27672	NECN	0							0
27673	NECP	0							0
27674	NECR	0							0
27675	NECS	0							0
27676	NECU	0							0
27677	NECXX	0	0.45				3.04	3.07	556
27678	NECY	0							0
27679	NEDBX	0	14.10				14.10	14.10	0
27680	NEDI	800	14 3/8				14 1/4	14 5/8	0
27681	NEEGX	0	15.28				15.28	15.28	0
27682	NEEN	0							0
27683	NEENL	0							0
27684	NEENN	100	66.1200						0
27685	NEENO	100	63.7500						0
27686	NEET	1000	0.8750	0.9375	0.9375	0.8750	0.8750	1.1250	3800
27687	NEEXX	0	0.58				3.06	3.09	692
27688	NEF	200	13 3/4				13 3/4	14 1/8	0
27689	NEFAX	0	7.38				7.38	7.45	0
27690	NEFBX	0	13.95				13.95	14.80	0
27691	NEFC	0							0
27692	NEFCX	0	20.25				20.25	21.49	0
27693	NEFDX	0	14.18				14.18	15.05	0
27694	NEFEX	0	7.65				7.65	7.85	0
27695	NEFGX	0	11.62				11.62	12.43	0
27696	NEFHX	0	9.29				9.29	9.73	0
27697	NEFIX	0	16.60				16.60	17.61	0
27698	NEFLX	0	11.69				11.69	12.05	0
27699	NEFMX	0	16.54				16.54	17.27	0
27700	NEFNX	0	7.63				7.63	7.83	0
27701	NEFOX	0	14.06				14.06	14.92	0
27702	NEFRX	0	12.22				12.22	12.80	0
27703	NEFSX	0	18.33				18.33	19.45	0
27704	NEFTX	0	7.54				7.54	7.90	0
27705	NEFUX	0	11.25				11.25	11.78	0
27706	NEFVX	0	9.65				9.65	10.24	0
27707	NEFZX	0	13.75				13.75	14.40	0
27708	NEGAX	0	15.03				15.03	15.03	0
27709	NEGBX	0	14.04				14.04	14.04	0
27710	NEGNX	0	14.63				14.63	14.63	0
27711	NEGRX	0	15.20				15.20	15.20	0
27712	NEGX	600	4 1/8	4 5/16	4 5/16	4 1/16	4 1/16	4 1/8	234800
27713	NEIB	5000	13 1/8	13 1/4	13 1/4	13	13	13 3/8	19300
27714	NEIBX	0	16.28				16.28	16.28	0
27715	NEIC	5000	1 3/4				1 11/16	1 15/16	0
27716	NEIFX	0	14.37				14.37	14.37	0
27717	NEIL	0							0
27718	NEIT	2300	0.0200				0.0200	0.0800	0
27719	NEIYX	0	16.83				16.83	16.83	0
27720	NEJS	0							0
27721	NEJSY	0							0
27722	NELBX	0	11.67				11.67	11.67	0
27723	NELL	4000	21 7/8	21 1/2	22	21 1/4	21 5/8	21 7/8	529200
27724	NELM	0							0
27725	NELMQ	20000	0.0500	0.0700	0.2000	0.0200	0.0400	0.0600	220000
27726	NEM	6500	51 1/4				50 3/4	51 1/2	0
27727	NEMA	4400	9				9	9 3/8	0
27728	NEMAX	0	10.32				10.32	10.32	0
27729	NEMC	0							0
27730	NEMG	0							0
27731	NEMK	0							0
27732	NEML	0							0
27733	NEMN	0							0
27734	NEMO	0							0
27735	NEMR	0							0
27736	NEMS	0							0
27737	NEMX	0							0
27738	NEMXX	0	0.69				4.60	4.71	6629
27739	NENC	0							0
27740	NENCB	0							0
27741	NEOG	600	6 3/4	6 3/4	6 3/4	6 5/8	6 5/8	6 3/4	14700
27742	NEOP	1000	12 3/8	13 1/4	13 1/4	11 7/8	12 1/4	12 1/2	180900
27743	NEOPW	100	6 1/4				6 1/4	6 5/8	0
27744	NEOR	0							0
27745	NEOSQ	5000	1/16	3/32	3/32	1/32	1/32	1/16	272200
27746	NEOT	1000	4 7/8	4 3/4	4 7/8	4 1/2	4 5/8	4 7/8	10400
27747	NEOTW	1000	1 23/32	1 11/16	1 23/32	1 11/16	1 5/8	1 13/16	7500
27748	NEPWP	100	62.7500						0
27749	NEQIX	0	14.38				14.38	14.38	0
27750	NEQUX	0	14.42				14.42	14.42	0
27751	NERA	0							0
27752	NERAY	1300	39 7/8	39 7/8	39 7/8	39 7/8	39 3/4	40 1/8	3300
27753	NERBX	0	12.21				12.21	12.21	0
27754	NERS	0							0
27755	NERX	400	4 7/8	4 7/8	4 15/16	4 13/16	4 13/16	4 7/8	34800
27756	NERXP	400	18				18	19	0
27757	NERXW	1000	5/8				5/8	1	0
27758	NES	3000	34 3/4	34 7/8	34 7/8	34 3/4	34 1/2	35	17600
27759	NESA	0							0
27760	NESBX	0	18.03				18.03	18.03	0
27761	NESC	500	1				1	1 3/4	0
27762	NESE	0							0
27763	NESI	600	0.7500				0.5000	2.2500	0
27764	NESN	0							0
27765	NESS	0							0
27766	NEST	1000	2.7500	2.6875	2.7812	2.6250	2.6875	2.7500	26600
27767	NESTR	0							0
27768	NESW	0							0
27769	NESX	0							0
27770	NESZF	0	11.0523						0
27771	NET	200	12 7/8						0
27772	NET.A	0							0
27773	NETB	0							0
27774	NETC	200	15 1/4	15 5/8	15 29/32	15 1/8	15 1/4	15 1/2	95800
27775	NETE	3000	2 5/16	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	10400
27776	NETF	1500	3	2 57/64	3 3/16	2 7/8	2 15/16	3 3/16	67900
27777	NETG	2500	24 15/16	24 7/8	25	24 3/4	24 3/4	25	407500
27778	NETIF	0							0
27779	NETK	700	7 3/4				7 5/8	8	0
27780	NETL	3600	5 1/8	4 7/8	5 1/8	4 3/4	5	5 1/32	25700
27781	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27782	NETLW	1000	1	1 1/8	1 3/16	1	1	1 1/8	12100
27783	NETM	700	6	5 29/32	6 1/4	5 7/8	6	6 3/32	423700
27784	NETN	100	295.0000						0
27785	NETO	0							0
27786	NETQ	0							0
27787	NETS	5000	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 5/8	67200
27788	NETSW	200	7/8	7/8	7/8	7/8	7/8	15/16	200
27789	NETT	500	3	3	3	3	2 5/8	3	500
27790	NETTW	1000	7/8				7/8	1 3/8	0
27791	NETU	0							0
27792	NETV	0							0
27793	NETVA	300	10 3/4	11 1/8	11 3/4	10 3/8	10 3/8	10 3/4	247800
27794	NETVU	100	35						0
27795	NETVW	5000	13 1/4						0
27796	NETVZ	1000	4	5	5 1/8	4	3 3/4	4 3/8	49300
27797	NETWV	10000	2 1/4				2	2 1/4	0
27798	NETXX	0							0
27799	NEUBX	0	11.26				11.26	11.26	0
27800	NEUG	50000	0.0001						0
27801	NEUSF	0	46.2500						0
27802	NEUXX	0	0.58				4.36	4.46	530
27803	NEV	3100	52 7/8				50 1/2	51	0
27804	NEVBX	0	9.49				9.49	9.49	0
27805	NEVC	0							0
27806	NEVE	0							0
27807	NEVG	0							0
27808	NEVI	0							0
27809	NEVM	0							0
27810	NEVN	0							0
27811	NEVP	0							0
27812	NEVPM	200	17.1250						0
27813	NEVPP	200	17.2500						0
27814	NEW	300	25 3/4						0
27815	NEWC	2000	8 7/8	8 1/8	8 7/8	8 1/8	8 5/8	9	10600
27816	NEWDF	0	6.1875						0
27817	NEWE	0							0
27818	NEWEN	100	82.2500						0
27819	NEWEP	100	90.4000						0
27820	NEWI	1000	7 1/2	7 3/8	7 1/2	7 1/4	7 1/4	7 5/8	11600
27821	NEWP	900	8 5/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	11100
27822	NEWPX	0	15.01				15.01	15.72	0
27823	NEWR	0							0
27824	NEWRZ	100	6 3/4				6 3/4	7 1/4	0
27825	NEWV	0							0
27826	NEWVF	0	5.5500						0
27827	NEX	0							0
27828	NEXE	0							0
27829	NEXM	3000	2.2500				1.0000	3.5000	0
27830	NEXT	5000	2 1/16	1 7/8	2 1/16	1 7/8	1 15/16	2 1/16	5100
27831	NEZBX	0	13.74				13.74	13.74	0
27832	NEp	500	49 7/8				48 5/8	49 7/8	0
27833	NFB	1000	31 3/4				31 5/8	32	0
27834	NFBA	0							0
27835	NFBD	0							0
27836	NFBK	0							0
27837	NFBN	0							0
27838	NFBR	0							0
27839	NFBT	0							0
27840	NFBX	0							0
27841	NFC	0					14 7/8	15 3/4	0
27842	NFCE	0							0
27843	NFFC	0							0
27844	NFG	100	42 5/8	42 5/8	42 5/8	42 5/8	42 1/2	43	100
27845	NFGBX	0	17.79				17.79	17.79	0
27846	NFGN	0							0
27847	NFGR	0							0
27848	NFL	800	13 1/2				13 3/8	13 3/4	0
27849	NFL.B	0							0
27850	NFLAX	0	10.38				10.38	10.87	0
27851	NFLBX	0	10.56				10.56	10.56	0
27852	NFLD	100	11	11 1/4	11 1/4	10 1/2	10 1/2	11	45800
27853	NFLI	700	13 1/2	13 3/8	13 1/2	12 3/4	12 7/8	13 1/2	32600
27854	NFLIW	500	9	9	9	9	9	9 1/2	800
27855	NFM	0							0
27856	NFMN	0							0
27857	NFMNX	0	9.66				9.66	9.66	0
27858	NFOR	200	23 1/4	22 3/4	23 1/4	22 1/4	22 1/4	23 1/4	10000
27859	NFPC	300	8.0000				7.7500	10.7500	0
27860	NFSL	200	26 3/4				25 1/4	26 1/4	0
27861	NFT	0	393.48	392.90	396.56	391.84			0
27862	NFTI	2700	0.7812	0.8125	0.9375	0.7500	0.6875	0.9375	15300
27863	NFX	100	48 1/4				48 1/2	49 1/4	0
27864	NFXI	0							0
27865	NFXK	0							0
27866	NFXT	0							0
27867	NGAM	0							0
27868	NGAMX	0	10.76				10.76	10.76	0
27869	NGAXX	0	0.60				4.69	4.81	153
27870	NGBXX	0	0.60				4.79	4.91	183
27871	NGC	6500	49 5/8	49 5/8	49 5/8	49 5/8	49 1/8	50 3/8	6500
27872	NGCA	0							0
27873	NGCC	0							0
27874	NGCE	0							0
27875	NGCN	0							0
27876	NGCO	0							0
27877	NGCR	0							0
27878	NGCS	500	4.2500	4.2500	4.2500	4.2500	4.2500	4.5000	500
27879	NGCT	0							0
27880	NGCV	0							0
27881	NGE	600	21 5/8				21 1/2	22	0
27882	NGEA	0							0
27883	NGECX	0	14.31				14.31	14.31	0
27884	NGEE	0							0
27885	NGEG	0							0
27886	NGEGM	100	51.0000						0
27887	NGEGO	100	83.0000						0
27888	NGEL	0							0
27889	NGEN	1100	0.0400				0.0001	0.0400	0
27890	NGES	0							0
27891	NGESP	0							0
27892	NGEp	1370	47 3/8	47 3/8	47 3/8	47 3/8			1370
27893	NGEpD	1000	21 1/2						0
27894	NGEpE	700	22 1/4						0
27895	NGF	1200	8				7 7/8	8 3/8	0
27896	NGFHF	0	0.7500						0
27897	NGFL	0							0
27898	NGFXX	0							0
27899	NGG	0							0
27900	NGGIX	0	10.60				10.60	10.60	0
27901	NGGP	0							0
27902	NGI	100	8				7 7/8	8 1/8	0
27903	NGIC	0							0
27904	NGICX	0	12.74				12.74	12.74	0
27905	NGIF	0							0
27906	NGIM	0							0
27907	NGIMY	0							0
27908	NGIXX	0	0.60				4.79	4.91	415
27909	NGL	8300	18				18 3/8	18 3/4	0
27910	NGLB	0							0
27911	NGLC	0							0
27912	NGLE	0							0
27913	NGLG	0							0
27914	NGLI	0							0
27915	NGLL	0							0
27916	NGLP	0							0
27917	NGLS	0							0
27918	NGLX	0							0
27919	NGLw	0							0
27920	NGMNX	0	9.68				9.68	9.68	0
27921	NGMXX	0	0.60				5.04	5.18	3016
27922	NGNXX	0	0.48				4.84	4.97	1782
27923	NGOVX	0	9.77				9.77	9.77	0
27924	NGRXX	0	0.48				4.94	5.07	228
27925	NGSTX	0	24.87				24.87	24.87	0
27926	NGT	800	17 7/8	17 7/8	17 7/8	17 7/8			800
27927	NGTE	900	0.1875				0.0500	0.1875	0
27928	NGUAX	0	26.47				26.47	26.47	1
27929	NGV	0	350.61	350.61	350.61	350.61			0
27930	NGVAX	0	9.77				9.77	9.77	0
27931	NGVT	0							0
27932	NGVTF	0	0.1800						0
27933	NGVTX	0	9.77				9.77	9.77	0
27934	NGVXX	0	0.64				4.66	4.77	809
27935	NGX	500	3/4				5/8	15/16	0
27936	NH	1900	19 3/4	19 3/4	19 3/4	19 5/8	19 1/2	19 3/4	148000
27937	NHAL	1300	0.0937				0.0625	0.5625	0
27938	NHBK	0							0
27939	NHC	100	39 7/8				39 1/2	40	0
27940	NHCA	0							0
27941	NHCI	1000	2	2 1/8	2 1/8	2	2	2 3/8	5200
27942	NHEI	5000	0.2500				0.0312	0.2500	0
27943	NHES	3300	7 1/4	8 1/4	8 1/4	7 1/4	7	7 1/2	17100
27944	NHG	0							0
27945	NHGMF	0	0.5000						0
27946	NHHC	500	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 1/2	500
27947	NHI	100	35 3/8	35 3/8	35 3/8	35 1/4	35	35 3/8	2000
27948	NHIA	0							0
27949	NHIC	0							0
27950	NHII	0							0
27951	NHIR	0							0
27952	NHIp	200	30 5/8						0
27953	NHL	400	15 3/8	15 1/2	15 1/2	15 3/8	15 1/8	15 5/8	900
27954	NHLI	0							0
27955	NHLT	191400	0.0750	0.0800	0.0800	0.0600	0.0750	0.0800	789900
27956	NHM	0							0
27957	NHMC	0							0
27958	NHMCF	2000	3 3/4	3 3/4	3 3/4	3 21/32	3 1/2	3 3/4	13600
27959	NHP	1000	22 7/8	22 7/8	22 7/8	22 7/8	22 5/8	23 1/8	1000
27960	NHPF	0							0
27961	NHPI	1000	18 1/8	17 5/8	18 1/8	17 5/8	17 7/8	18 1/4	9700
27962	NHPN	0							0
27963	NHPO	0							0
27964	NHPS	0							0
27965	NHPw	0					20 3/8	21 5/8	0
27966	NHTB	500	12 1/16	12 1/16	12 1/16	12 1/16	11 7/8	12 1/8	500
27967	NHTC	2500	3 1/8	3 1/8	3 1/4	3	3	3 1/4	20300
27968	NHTCW	2500	3/4	7/8	7/8	3/4	3/4	1	18500
27969	NHTCZ	2300	15/16	5/8	15/16	5/8	1/2	15/16	18300
27970	NHTI	0							0
27971	NHWK	0							0
27972	NHY	100	48 5/8				48	48 5/8	0
27973	NHYBX	0	8.88				8.88	8.88	0
27974	NHYC	0							0
27975	NHYM	0							0
27976	NHYO	0							0
27977	NHYP	0							0
27978	NHYX	0							0
27979	NI	2000	39 5/8	39 5/8	39 5/8	39 5/8	39 1/2	40	2100
27980	NIAG	1000	4 9/16	4 5/8	4 5/8	4 9/16	4 1/2	5	3700
27981	NIAGW	2300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	13300
27982	NIAR	60000	0.0350	0.0400	0.0400	0.0350	0.0350	0.0375	1060200
27983	NIB	0					17 7/8	18 3/4	0
27984	NIBC	0							0
27985	NIBCX	0	10.43				10.43	10.43	0
27986	NIBDX	0	10.17				10.17	10.17	0
27987	NIBE	0							0
27988	NIBN	0							0
27989	NIC	1500	23 3/4	23 3/4	23 3/4	23 1/2			4200
27990	NICE	0							0
27991	NICEY	1000	21 1/2	22 1/8	22 1/8	21 1/2	21 1/2	21 7/8	20300
27992	NICH	400	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 7/8	4400
27993	NICO	0							0
27994	NICR	0							0
27995	NICRM	200	39.3000						0
27996	NICSX	0	68.51				68.51	68.51	0
27997	NICXX	0	0.46				4.97	5.09	1138
27998	NIE	0							0
27999	NIEAX	0	14.49				14.49	14.49	0
28000	NIENX	0	13.55				13.55	13.55	0
28001	NIEQX	0	13.84				13.84	13.84	0
28002	NIF	1000	14 3/4				14 5/8	15	0
28003	NIFC	0							0
28004	NIFI	20000	0.0002				0.0002	0.0200	0
28005	NIFU	0							0
28006	NIGAX	0	17.02				17.02	17.96	0
28007	NIGCX	0	17.24				17.24	17.24	0
28008	NIGEX	0	23.14				23.14	23.14	0
28009	NIGI	10000	0.1300	0.1000	0.1300	0.1000	0.0900	0.1300	38000
28010	NIGVX	0	12.99				12.99	12.99	0
28011	NII	0							0
28012	NIIAX	0	13.72				13.72	13.72	0
28013	NIIBX	0	11.31				11.31	11.31	0
28014	NIIEX	0	21.64				21.64	21.64	0
28015	NIIS	900	1 1/2	1 7/16	1 9/16	1 7/16	1 7/16	1 9/16	4400
28016	NIIU	0							0
28017	NIIUF	700	44 1/2						0
28018	NIIWF	0	4.3699						0
28019	NIK	0	293.86	293.86	293.86	293.86			0
28020	NIM	1000	11				10 3/4	11 1/4	0
28021	NIMAX	0	10.40				10.40	10.40	0
28022	NIMBX	0	13.58				13.58	13.58	0
28023	NIMCX	0	13.48				13.48	13.48	0
28024	NIMU	1200	0.3000	0.3000	0.3000	0.3000	0.3000	0.3500	1500
28025	NIMXX	0	0.48				4.98	5.10	994
28026	NIN	100	48 3/8	48 3/8	48 3/8	48 3/8	48	48 3/8	200
28027	NINB	0							0
28028	NINBX	0	12.63				12.63	12.63	0
28029	NINC	0							0
28030	NIND	0	447.45	450.08	450.63	446.53			0
28031	NINDX	0	15.54				15.54	15.54	0
28032	NINE	1000	5 7/8	6 1/8	6 3/8	5 7/8	5 7/8	6 1/8	27300
28033	NINEX	0	10.60				10.60	10.60	0
28034	NINMX	0	10.15				10.15	10.15	0
28035	NINO	0							0
28036	NINOY	0							0
28037	NINP	0							0
28038	NINQX	0	11.39				11.39	11.39	0
28039	NINS	0							0
28040	NINTX	0	9.55				9.55	9.55	0
28041	NINX	0							0
28042	NINYX	0	10.51				10.51	10.51	0
28043	NIO	300	15 3/8				15 1/8	15 1/2	0
28044	NIPD	0							0
28045	NIPN	0							0
28046	NIPNY	300	59	59 1/2	59 5/8	59	59	59 5/8	5500
28047	NIPS	0							0
28048	NIPSM	100	64.3750						0
28049	NIPSN	200	96.5000						0
28050	NIRT	0							0
28051	NIRTS	5000	12 1/4				12 1/4	13 1/2	0
28052	NIS	1000	18 7/8						0
28053	NISA	0							0
28054	NISBX	0	10.12				10.12	10.12	0
28055	NISC	0					0.0312	0.0800	0
28056	NISD	0							0
28057	NISE	0							0
28058	NISG	0							0
28059	NISGX	0	13.20				13.20	13.20	0
28060	NISH	0							0
28061	NISI	0							0
28062	NISK	0							0
28063	NISM	0							0
28064	NISN	0							0
28065	NISO	0							0
28066	NIST	0							0
28067	NISW	0							0
28068	NISX	0							0
28069	NITEX	0	5.21				5.21	5.21	0
28070	NITFX	0	10.12				10.12	10.54	0
28071	NITNX	0	10.80				10.80	10.80	0
28072	NIVEX	0	17.02				17.02	17.02	0
28073	NIp	260	55 5/8						0
28074	NIpA	100	45						0
28075	NJ	0							0
28076	NJDXX	0	0.66				2.58	2.59	1582
28077	NJMXX	0	0.53				2.94	2.96	1129
28078	NJR	100	28 3/8				27 3/4	28 1/4	0
28079	NJRA	0							0
28080	NJRC	0							0
28081	NJRG	0							0
28082	NJRR	0							0
28083	NJRT	0							0
28084	NJSA	200	5.2500				5.2500	5.7500	0
28085	NJST	500	4 1/4	4 1/2	4 1/2	3 3/4	3 3/4	4 1/4	10600
28086	NJSXX	0	0.53				2.84	2.86	292
28087	NJTFX	0	11.09				11.09	11.09	0
28088	NKB/WS	300	9 5/8						0
28089	NKC/WS	1000	4 3/8						0
28090	NKE	100	55 5/8	54 7/8	56	54 7/8	55 1/8	55 3/4	25500
28091	NKEA	0							0
28092	NKEB	0							0
28093	NKEC	0							0
28094	NKED	0							0
28095	NKEE	0							0
28096	NKEG	0							0
28097	NKEH	0							0
28098	NKEI	0							0
28099	NKEK	0							0
28100	NKEL	0							0
28101	NKEM	0							0
28102	NKEN	0							0
28103	NKEO	0							0
28104	NKEP	0							0
28105	NKER	0							0
28106	NKES	0							0
28107	NKET	0							0
28108	NKEV	0							0
28109	NKEW	0							0
28110	NKEX	0							0
28111	NKEY	0							0
28112	NKEw	100	60 5/8				60 1/4	60 3/4	0
28113	NKID	400	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 3/4	24100
28114	NKKAF	0	53.1670						0
28115	NKKC	0							0
28116	NKKCF	0	2.5407						0
28117	NKKCY	0	26.0000						0
28118	NKOT	100	9 1/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	737400
28119	NKRSF	0	3.0100						0
28120	NKSH	400	26.5000				25.2500	27.0000	0
28121	NKSTF	0	2.5612						0
28122	NL	200	7 3/4				8 1/8	8 5/8	0
28123	NLBC	500	0.0500				0.0400	0.1400	0
28124	NLC	300	37 5/8				38	38 1/2	0
28125	NLCH	0							0
28126	NLCI	0							0
28127	NLCK	0							0
28128	NLCN	0							0
28129	NLCS	500	20 3/4	21 1/4	21 1/4	20 1/2	20 1/2	20 3/4	10100
28130	NLG	500	9 1/8						0
28131	NLM	0							0
28132	NLMBX	0	10.02				10.02	10.02	0
28133	NLMC	2000	3/32	1/16	1/8	1/16	1/16	1/8	15600
28134	NLNX	1000	3.5000	4.5000	4.5000	3.5000	3.0000	4.5000	4000
28135	NLP	200	12 1/4	12 1/4	12 1/4	12 1/4			400
28136	NLPI	0							0
28137	NLPR	0							0
28138	NLPw	0					10 7/8	11 1/4	0
28139	NLR	0							0
28140	NLSI	100	0.0010						0
28141	NLX	2000	3 3/8				3 3/8	4	0
28142	NLXI	5000	0.0500				0.0500	0.0700	0
28143	NM	100	8 7/8	9 3/8	9 3/8	8 7/8	8 1/2	8 7/8	2100
28144	NM/WD	0							0
28145	NMA	600	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	900
28146	NMA.A	0							0
28147	NMA.B	0							0
28148	NMAAX	0	9.89				9.89	10.36	0
28149	NMAB	0							0
28150	NMAC	0							0
28151	NMAIX	0	10.40				10.40	10.89	0
28152	NMANX	0	13.13				13.13	13.13	0
28153	NMARX	0	10.51				10.51	10.51	0
28154	NMAXX	0	0.28				2.80	2.81	622
28155	NMB	0							0
28156	NMBAX	0	9.25				9.25	9.69	0
28157	NMBIX	0	10.85				10.85	11.36	0
28158	NMBS	600	8 3/8	8 1/2	8 3/4	8	8 1/8	8 3/8	133400
28159	NMBT	3000	12 1/2	13 1/2	13 1/2	12 1/2	12 1/2	13 1/2	3200
28160	NMC	500	4 1/2				4 3/16	4 9/16	0
28161	NMCC	1000	2.8125				2.4375	2.8750	0
28162	NMCI	15000	0.1250				0.0625	0.1562	0
28163	NMCN	0							0
28164	NMCR	0							0
28165	NMCRV	0							0
28166	NMCRW	0							0
28167	NMDAX	0	10.28				10.28	10.76	0
28168	NMDBX	0	10.88				10.88	10.88	0
28169	NMDCV	0							0
28170	NMDMX	0	10.88				10.88	10.88	0
28171	NMDO	2500	0.1100	0.1200	0.1200	0.1100	0.1000	0.1300	40500
28172	NMED	100	3 3/4	3 27/32	3 15/16	3 3/4	3 3/4	4 1/4	4100
28173	NMFLX	0	10.39				10.39	10.39	0
28174	NMFS	1000	7 3/8	7 5/16	8	6 3/4	7 1/4	7 1/2	125400
28175	NMFXX	0	0.42				3.01	3.03	1040
28176	NMG	2000	32 7/8	32 7/8	32 7/8	32 7/8	32 1/8	32 5/8	2000
28177	NMGA	0							0
28178	NMGE	0							0
28179	NMGH	0							0
28180	NMGL	0							0
28181	NMGP	0							0
28182	NMGT	0							0
28183	NMGX	0							0
28184	NMGY	0							0
28185	NMI	1100	12 1/8				11 3/4	12 1/8	0
28186	NMIAX	0	10.55				10.55	11.05	0
28187	NMIC	3000	0.0050						0
28188	NMIIF	0	1.1800						0
28189	NMIV	0							0
28190	NMK	500	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	3800
28191	NMKC	0							0
28192	NMKE	0							0
28193	NMKI	0							0
28194	NMKL	0							0
28195	NMKO	0							0
28196	NMKPP	500	20.2500						0
28197	NMKS	0							0
28198	NMKY	0							0
28199	NMKp	500	16 3/4						0
28200	NMKpA	430	34 1/4						0
28201	NMKpB	500	36						0
28202	NMKpC	300	41						0
28203	NMKpD	3800	33 1/2						0
28204	NMKpE	280	48 7/8						0
28205	NMKpG	500	52 3/8						0
28206	NMKpH	2500	61 1/2						0
28207	NMKpI	100	77 3/4	77 3/4	77 3/4	77 3/4			100
28208	NMKpK	1000	19						0
28209	NMKpM	300	23 3/4	23 3/4	23 7/8	23 3/4			11500
28210	NMMDX	0	10.29				10.29	10.29	0
28211	NMMIX	0	10.56				10.56	10.56	0
28212	NMMNX	0	9.57				9.57	9.57	0
28213	NMMXX	0	0.27				4.67	4.77	6108
28214	NMNJX	0	10.25				10.25	10.25	0
28215	NMNNX	0	11.08				11.08	11.08	0
28216	NMO	400	15 1/4				15 1/8	15 1/2	0
28217	NMP	200	13				13	13 1/2	0
28218	NMPC	2000	10	10 1/64	10 1/8	9 3/4	9 3/4	10	4400
28219	NMPK	0							0
28220	NMPS	1500	8 1/4	8 3/4	9	8 1/8	8 1/4	8 3/8	242400
28221	NMRG	0							0
28222	NMRM	10000	0.0200				0.0125	0.1000	0
28223	NMRR	1600	5.6250						0
28224	NMRX	2000	3 7/8	4	4 1/8	3 3/4	3 3/4	4	36800
28225	NMRXV	0							0
28226	NMRXX	0	0.42				3.11	3.14	51
28227	NMSB	800	8 1/4				8 1/4	9	0
28228	NMSC	0							0
28229	NMSCA	1500	1 5/16				1 1/4	1 1/2	0
28230	NMSCW	9000	1/16				1/32	3/32	0
28231	NMSE	0							0
28232	NMSG	0							0
28233	NMSS	100	48 1/2	49	49 7/8	48	48 1/2	49 1/4	27600
28234	NMT	200	14 1/8				13 7/8	14 3/8	0
28235	NMTFX	0	10.60				10.60	11.01	0
28236	NMTI	1000	10 5/8	10 1/2	10 5/8	10 1/4	10 1/4	10 5/8	118500
28237	NMTX	200	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 1/2	18500
28238	NMTXW	3000	1 7/8				1 5/8	1 7/8	0
28239	NMTXZ	1000	2				1 3/4	2 1/8	0
28240	NMUIX	0	11.08				11.08	11.08	0
28241	NMUNX	0	11.08				11.08	11.08	0
28242	NMUTF	0	0.9000						0
28243	NMVAX	0	10.49				10.49	10.49	0
28244	NMX	0							0
28245	NMY	1900	13	13	13	13	12 7/8	13 1/4	3500
28246	NN	200	33 3/8	33 1/8	34 1/8	33 1/8	33 1/8	33 1/2	5500
28247	NNBR	1000	14 1/2	15	15	14	14	14 1/2	159900
28248	NNC	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	400
28249	NNCNX	0	9.64				9.64	9.64	0
28250	NNE	0							0
28251	NNET	1000	0.1875				0.1875	0.2187	0
28252	NNETC	0							0
28253	NNETW	0							0
28254	NNEX	0							0
28255	NNF	700	14				13 3/4	14 1/8	0
28256	NNGR	0							0
28257	NNHBX	0	4.81				4.81	5.05	0
28258	NNJ	100	13 7/8				13 3/4	14 1/8	0
28259	NNJAX	0	10.24				10.24	10.72	0
28260	NNM	1000	10 7/8				11 7/8	12 1/4	0
28261	NNN	100	13 3/4				13 5/8	14	0
28262	NNNB	0							0
28263	NNNI	0							0
28264	NNNO	0							0
28265	NNNR	0							0
28266	NNO	0							0
28267	NNOTC	0							0
28268	NNP	1100	17 1/8				17 1/8	17 1/2	0
28269	NNRG	0							0
28270	NNRGA	2000	1/4	9/32	11/32	1/4	1/4	5/16	311100
28271	NNUP	1000	1.6250	1.8125	1.8125	1.6250	1.6250	1.8125	4300
28272	NNY	100	10 5/8				10 1/2	10 7/8	0
28273	NNYAX	0	10.52				10.52	11.02	0
28274	NNYIX	0	10.52				10.52	11.02	0
28275	NNw	0					34 3/4	37 1/4	0
28276	NOAMX	0	8.71				8.71	8.98	0
28277	NOB	300	43 5/8	44 1/8	44 1/4	43 5/8	43 3/8	44	14600
28278	NOBB	0							0
28279	NOBC	0							0
28280	NOBD	0							0
28281	NOBE	1500	41 3/8	42	42	41 1/4	41 3/8	41 1/2	311700
28282	NOBG	0							0
28283	NOBH	300	12 3/4	12 1/2	13	12	12 3/8	12 3/4	32900
28284	NOBI	0							0
28285	NOBK	0							0
28286	NOBL	0							0
28287	NOBLF	3000	12	12 1/4	12 1/4	12	12	12 1/4	8200
28288	NOBM	0							0
28289	NOBN	0							0
28290	NOBO	0							0
28291	NOBP	0							0
28292	NOBR	2100	39.5000						0
28293	NOBS	0							0
28294	NOBT	0							0
28295	NOBV	0							0
28296	NOBW	0							0
28297	NOBX	0							0
28298	NOBZ	0							0
28299	NOBp	300	24 7/8				24 7/8	25	0
28300	NOC	400	78 5/8				82 1/8	82 5/8	0
28301	NOCA	0							0
28302	NOCC	0							0
28303	NOCD	0							0
28304	NOCE	0							0
28305	NOCF	0							0
28306	NOCG	0							0
28307	NOCI	0							0
28308	NOCK	0							0
28309	NOCM	0							0
28310	NOCN	0							0
28311	NOCO	0							0
28312	NOCP	0							0
28313	NOCR	0							0
28314	NOCS	0							0
28315	NOCT	0							0
28316	NOCU	0							0
28317	NOCW	0							0
28318	NOCXX	0	0.55				3.16	3.18	1541
28319	NODB	200	34.0000						0
28320	NODC	0							0
28321	NOEL	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	2500
28322	NOEQX	0	15.50				15.50	15.50	0
28323	NOFF	2000	1.8437	1.7812	1.9062	1.7500	1.6875	1.8437	70800
28324	NOFIX	0	10.32				10.32	10.32	0
28325	NOGEX	0	14.92				14.92	14.92	0
28326	NOGXX	0	0.48				4.83	4.95	2529
28327	NOHAX	0	10.50				10.50	10.99	0
28328	NOI	100	26 3/8				25 3/4	26 1/4	0
28329	NOIEX	0	12.57				12.57	12.57	0
28330	NOIFX	0	11.08				11.08	11.08	0
28331	NOIGX	0	10.46				10.46	10.46	0
28332	NOITX	0	10.29				10.29	10.29	0
28333	NOIZ	400	1 3/4	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	5300
28334	NOK	0							0
28335	NOK.A	0							0
28336	NOK.A.	0							0
28337	NOK/A	200	57 1/8	57 1/4	57 1/4	56 1/8	56 3/4	57 1/4	4000
28338	NOKA	0							0
28339	NOKB	0							0
28340	NOKC	0							0
28341	NOKD	0							0
28342	NOKE	0							0
28343	NOKF	0							0
28344	NOKG	0							0
28345	NOKI	0							0
28346	NOKL	0							0
28347	NOKM	0							0
28348	NOKN	0							0
28349	NOKO	0							0
28350	NOKR	0							0
28351	NOKS	0							0
28352	NOKT	0							0
28353	NOKW	0							0
28354	NOKX	0							0
28355	NOKY	0							0
28356	NOLA	0							0
28357	NOLD	100	22 5/8				21 1/2	22 3/4	500
28358	NOLE	200	50.5000						0
28359	NOLK	0							0
28360	NOM	0					12 5/8	13	0
28361	NOMXX	0	0.58				3.07	3.10	12045
28362	NONA	100	0.6875	0.7187	0.9687	0.6562	0.6562	0.6875	89200
28363	NOOF	2000	5.5000	6.0000	6.0000	5.5000	5.5000	6.0000	6000
28364	NOPA	0							0
28365	NOPS	0							0
28366	NOPSM	0							0
28367	NOPpA	300	24 7/8	24 7/8	24 7/8	24 7/8			300
28368	NOPpB	2000	23						0
28369	NOR	0							0
28370	NORA	1000	39.0000	37.7500	39.0000	37.7500	38.0000	42.2500	2200
28371	NORB	0							0
28372	NORE	0							0
28373	NORI	0							0
28374	NORIP	0							0
28375	NORL	0							0
28376	NORO	0							0
28377	NORP	0							0
28378	NORPY	400	5 7/8	5 5/8	5 7/8	5 5/8	5 3/4	5 7/8	35200
28379	NORR	0							0
28380	NORSB	20	530.0000						0
28381	NORW	0							0
28382	NORWY	0							0
28383	NORXX	0	0.45				4.91	5.03	13804
28384	NORY	500	27.0000	27.7500	27.7500	27.0000	26.7500	28.2500	2500
28385	NOSA	0					0.1250	1.0000	0
28386	NOSGX	0	12.49				12.49	12.49	0
28387	NOSH	1000	3 5/8	3 11/16	3 23/32	3 5/8	3 5/8	3 11/16	47100
28388	NOSO	0							0
28389	NOSR	0							0
28390	NOSXX	0	0.54				4.93	5.05	1236
28391	NOT	0							0
28392	NOTE	100	1.2500				1.2500	1.6250	0
28393	NOTEX	0	10.53				10.53	10.53	0
28394	NOTL	7500	2.1250	2.1250	2.1250	2.1250	2.1250	2.7500	7500
28395	NOTLU	0							0
28396	NOTW	200	33.0000						0
28397	NOUGX	0	10.17				10.17	10.17	0
28398	NOV	500	8 1/2	8 3/8	8 5/8	8 3/8	8 1/4	8 3/4	2600
28399	NOVA	0							0
28400	NOVB	2000	22.0000	22.0000	22.0000	22.0000	22.0000	22.5000	2000
28401	NOVC	0							0
28402	NOVD	0							0
28403	NOVE	0							0
28404	NOVEW	0							0
28405	NOVG	0							0
28406	NOVI	500	7/8	9/16	7/8	9/16	13/16	29/32	155700
28407	NOVJ	0							0
28408	NOVK	0							0
28409	NOVL	1000	10 11/16	11 1/2	11 5/8	10 1/2	10 5/8	10 3/4	6484500
28410	NOVN	600	13 5/8	14 1/8	14 1/8	13 5/8	13 5/8	13 3/4	79300
28411	NOVO	0							0
28412	NOVOQ	0							0
28413	NOVS	0							0
28414	NOVT	100	15 1/2	15 1/2	15 1/2	15	15	15 1/2	4100
28415	NOVU	0							0
28416	NOVX	0							0
28417	NOVY	0							0
28418	NOW	2000	7	7 1/8	7 1/8	7			3000
28419	NOWG	0							0
28420	NOWI	0							0
28421	NOWL	0							0
28422	NOWO	0							0
28423	NOWS	0							0
28424	NOWY	0							0
28425	NOX	100	3 1/4				3 1/4	3 5/8	0
28426	NOXE	0							0
28427	NOXO	300	3 5/8	3 7/8	3 7/8	3 9/16	3 9/16	3 7/8	13800
28428	NOXS	0							0
28429	NOXw	0					4 1/2	5	0
28430	NP	0					30 1/4	31 1/4	0
28431	NP.PP	0							0
28432	NP.PPV	0							0
28433	NP/PP	200	25 7/8						0
28434	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28435	NPAAX	0	10.57				10.57	11.07	0
28436	NPACX	0	10.58				10.58	10.58	0
28437	NPAF	500	10 1/4	10 1/8	10 1/4	10 1/8	10 1/8	10 3/4	9700
28438	NPBC	800	26 1/2	26 1/2	26 1/2	26	26	27	5400
28439	NPBFX	0	15.91				15.91	15.91	0
28440	NPBT	0							0
28441	NPBXX	0	0.65				4.95	5.07	3464
28442	NPC	200	13				13 7/8	14 1/4	0
28443	NPCI	500	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	33400
28444	NPCIB	0							0
28445	NPD	100	7 7/8				8 1/2	9 1/4	0
28446	NPDC	0							0
28447	NPDK	0							0
28448	NPE	500	12 3/4				12 5/8	13	0
28449	NPEC	25000	0.1650	0.1900	0.1900	0.1600	0.1600	0.1700	980400
28450	NPEL	0							0
28451	NPET	900	1 5/8	1 57/64	1 57/64	1 5/8	1 1/2	2 1/4	1400
28452	NPF	2000	15 1/8				15 1/8	15 1/2	0
28453	NPFGX	0	12.31				12.31	12.31	0
28454	NPFXX	0	0.65				4.95	5.07	873
28455	NPG	400	13 1/4				13 1/4	13 5/8	0
28456	NPGA	0							0
28457	NPGI	0							0
28458	NPGNX	0	10.47				10.47	10.47	0
28459	NPI	1000	14 1/8	14 1/4	14 1/4	14 1/8	14	14 3/8	1200
28460	NPIX	3000	15 11/16	16 1/8	16 1/8	15 5/8	15 5/8	15 7/8	37100
28461	NPK	100	37 3/8	37 3/8	37 3/8	37 3/8	36 7/8	37 1/2	100
28462	NPL	100	19 7/8	19 7/8	19 7/8	19 7/8			200
28463	NPLC	0							0
28464	NPLI	0							0
28465	NPLR	0							0
28466	NPLT	0							0
28467	NPLX	0							0
28468	NPLZ	0							0
28469	NPM	4000	14 3/8				14 1/4	14 5/8	0
28470	NPMXX	0	0.65				5.20	5.33	23862
28471	NPNXX	0	0.36				4.79	4.88	788
28472	NPOC	0							0
28473	NPOCF	0							0
28474	NPP	100	15 1/8				15	15 3/8	0
28475	NPPCF	0	5.1430						0
28476	NPPI	3000	16 7/8	17 1/2	17 1/2	16 7/8	16 3/4	17 1/4	13200
28477	NPPXX	0	0.65				4.95	5.07	1752
28478	NPR	100	23	23	23 1/8	23	22 3/4	23 1/8	2700
28479	NPRI	0							0
28480	NPRM	400	7 1/4				6 3/4	7 1/4	0
28481	NPRMW	1000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 1/2	1000
28482	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28483	NPRTX	0	27.08				27.08	27.08	0
28484	NPRXX	0	0.65				4.85	4.97	10840
28485	NPRZ	0							0
28486	NPS	100	31 3/8				33 3/8	33 7/8	0
28487	NPSC	1500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	8100
28488	NPSCW	1500	1/4				1/4	3/4	0
28489	NPSN	0							0
28490	NPSP	100	10	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	49600
28491	NPSS	0							0
28492	NPSpA	200	25 3/8	25 3/8	25 3/8	25 3/8			1500
28493	NPT	100	12 7/8				12 7/8	13 1/4	0
28494	NPTH	100	16	16	16 1/2	15 3/8	15 1/2	16	38100
28495	NPV	1700	13 7/8	13 7/8	13 7/8	13 7/8			1700
28496	NPVIF	0	0.2750						0
28497	NPW	0					12 1/2	13	0
28498	NPWL	0							0
28499	NPX	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 3/4	2100
28500	NPY	2900	12 1/2	12 5/8	12 5/8	12 1/2	12 3/8	12 3/4	3100
28501	NPw	0					23 5/8	25 7/8	0
28502	NQC	1500	15 5/8				15 7/8	16 1/4	0
28503	NQCI	10000	0.5625	0.4375	0.5625	0.4375	0.4375	0.5625	44000
28504	NQDR	0							0
28505	NQDRF	0	3.1700						0
28506	NQF	100	16 3/8				16 1/4	16 5/8	0
28507	NQI	700	15 1/4				15 1/8	15 1/2	0
28508	NQJ	100	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	100
28509	NQL.A	0							0
28510	NQLL	0							0
28511	NQLLF	0							0
28512	NQLR	0							0
28513	NQM	900	15				14 7/8	15 1/4	0
28514	NQN	500	17				17 1/4	17 5/8	0
28515	NQOT	0							0
28516	NQOTE	0							0
28517	NQOTF	0	0.1875						0
28518	NQP	300	16 3/4				16 1/2	16 7/8	0
28519	NQS	100	15 1/8				15	15 3/8	0
28520	NQU	300	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	1400
28521	NR	800	35						0
28522	NRAG	100	0.7500				0.7500	1.6250	0
28523	NRC	3100	34 1/2				34 1/8	34 5/8	0
28524	NRCE	0							0
28525	NRCI	200	5.5000	5.2500	5.5000	5.1250	5.3750	5.5000	10500
28526	NRCL	0							0
28527	NRCX	4000	0.1250				0.1250	0.3750	0
28528	NRD	2600	5 3/4				4 1/4	4 5/8	0
28529	NRDC	600	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	600
28530	NRDCW	100	0.1250						0
28531	NRDCZ	1500	0.8125						0
28532	NRDN	0							0
28533	NRDP	0							0
28534	NRE	400	52 1/2				52 3/4	53 3/8	0
28535	NREB	600	13.5000	13.5000	13.5000	13.5000	13.0000	13.6250	1100
28536	NREC	0							0
28537	NRED	0							0
28538	NREF	0							0
28539	NREG	0							0
28540	NREGF	0							0
28541	NREN	0							0
28542	NRER	0							0
28543	NRES	500	25 1/4	24	25 1/2	24	24 3/4	25 1/4	41600
28544	NRET	0							0
28545	NREX	0							0
28546	NRFXX	0	0.39				2.87	2.91	3057
28547	NRG/WS	400	1/8						0
28548	NRGD	0							0
28549	NRGG	400	8.0000	7.5000	9.7500	7.5000	8.0000	10.0000	17100
28550	NRGGQ	0							0
28551	NRGI	1000	0.0200						0
28552	NRGN	1300	19 13/16	20 63/64	21	19 3/4	19 3/4	20	22400
28553	NRGP	1000	5.0016						0
28554	NRGS	0							0
28555	NRGSN	0							0
28556	NRGSO	200	34.3700						0
28557	NRGSP	100	30.0000						0
28558	NRI	0							0
28559	NRID	3000	1 1/8	1 1/16	1 1/8	1 1/16	1 3/32	1 1/8	163500
28560	NRIM	100	8	8 1/2	8 1/2	8	8	8 1/2	1000
28561	NRK	0							0
28562	NRL	200	24 3/4	24 7/8	24 7/8	24 3/4	24 1/4	24 5/8	700
28563	NRLB	0							0
28564	NRLC	0							0
28565	NRLD	5000	9	10 1/4	10 1/4	8 3/4	8 1/2	9 1/4	47300
28566	NRLF	0							0
28567	NRLI	0							0
28568	NRLL	0							0
28569	NRLN	0							0
28570	NRLO	0							0
28571	NRLR	0							0
28572	NRLV	0							0
28573	NRLw	0					27 1/8	27 7/8	0
28574	NRMI	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	1300
28575	NRML	0							0
28576	NRMLF	0	21.9600						0
28577	NRND	100	17 1/4	17 1/4	18 1/4	17 1/4	17 1/4	17 3/4	23600
28578	NROM	3800	1 35/64	1 9/16	1 9/16	1 1/2	1 1/2	1 5/8	21600
28579	NROX	800	1.8750	2.1250	2.1250	1.8750	1.8750	2.1250	2000
28580	NRPI	5000	1.0312	1.0625	1.0625	0.8750	1.0625	1.5000	8000
28581	NRRD	200	16 1/2	16	16 1/2	15 3/4	15 3/4	16 1/2	10900
28582	NRSAF	0	29.3750						0
28583	NRT	200	41 1/2						0
28584	NRTCD	200	1.8750				1.8750	2.7500	0
28585	NRTI	400	9 1/4				9 1/4	10 1/4	0
28586	NRTK	500	14.0000						0
28587	NRTO	0							0
28588	NRTY	100	8 1/4	8	8 1/2	8	8	8 5/8	6200
28589	NRUC	0							0
28590	NRUw	0							0
28591	NRVH	100	14 5/8	14 3/8	14 5/8	14 3/8	14 3/8	14 5/8	6300
28592	NS	200	8				8 3/4	9 1/8	0
28593	NSA	100	12 7/8				12 3/4	13 1/8	0
28594	NSAI	100	2				2	2 1/4	0
28595	NSAN	0							0
28596	NSANY	4400	14 3/4	14 1/2	14 3/4	14 1/2	14 1/2	14 3/4	8900
28597	NSAT	0							0
28598	NSATF	2000	1 5/8	1 3/4	1 3/4	1 9/16	1 9/16	1 11/16	4100
28599	NSBB	0							0
28600	NSBK	2000	48 3/8	48 7/8	48 7/8	48 3/8	48	48 7/8	3300
28601	NSC	500	89 3/4	89 3/4	89 3/4	89 3/4	89	89 1/2	500
28602	NSCA	0							0
28603	NSCC	1000	1 13/16	1 15/16	2 1/8	1 13/16	1 13/16	2 1/8	5000
28604	NSCD	0							0
28605	NSCF	100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	100
28606	NSCG	0							0
28607	NSCH	0							0
28608	NSCI	300	29	30 3/4	30 3/4	28 1/2	28 3/4	29 1/4	41500
28609	NSCK	0							0
28610	NSCL	0							0
28611	NSCMX	0	10.64				10.64	10.64	0
28612	NSCN	0							0
28613	NSCNX	0	9.96				9.96	9.96	0
28614	NSCP	100	58 5/16	56 3/4	59 1/2	56 1/2	58 1/4	58 3/4	1828600
28615	NSCR	0							0
28616	NSCS	0							0
28617	NSCT	0							0
28618	NSCTX	0	13.44				13.44	13.44	0
28619	NSCU	0							0
28620	NSCX	0							0
28621	NSCY	0							0
28622	NSD	2000	7 1/4	7 1/4	7 1/4	7 1/4			2000
28623	NSDB	500	27 1/2	27 1/2	27 1/2	27 1/2	25 1/4	27 1/2	500
28624	NSDD	0							0
28625	NSDL	0							0
28626	NSEC	500	12 3/4				12 3/4	14 1/4	0
28627	NSEIX	0	12.05				12.05	12.05	0
28628	NSFAX	0	10.06				10.06	10.06	0
28629	NSFC	100	83 7/8				80	84	0
28630	NSFIX	0	10.06				10.06	10.06	0
28631	NSGB	700	11.2500				11.2500	13.2500	0
28632	NSH	100	13 1/4				13 3/4	14 1/2	0
28633	NSHB	0							0
28634	NSHC	0							0
28635	NSHD	0							0
28636	NSHE	0							0
28637	NSHI	0							0
28638	NSHK	0							0
28639	NSHN	0							0
28640	NSHO	0							0
28641	NSHR	0							0
28642	NSI	200	34 1/4				33 3/4	34 3/8	0
28643	NSIA	0							0
28644	NSIAX	0	12.68				12.68	13.31	0
28645	NSIBX	0	12.68				12.68	12.68	0
28646	NSIF	0							0
28647	NSIFX	0	4.10				4.10	4.10	0
28648	NSIGX	0	4.10				4.10	4.10	0
28649	NSII	0							0
28650	NSIMX	0	4.10				4.10	4.10	0
28651	NSINX	0	4.10				4.10	4.10	0
28652	NSIP	0							0
28653	NSIS	0							0
28654	NSIT	500	33	33 3/4	34	32 3/4	32 3/4	33 1/2	99600
28655	NSIX	1000	15 5/8	15 7/8	15 7/8	15 1/4	15 1/4	15 5/8	107800
28656	NSKY	405000	0.0070	0.0070	0.0080	0.0070	0.0070	0.0080	435000
28657	NSLB	700	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	14	700
28658	NSLP	0							0
28659	NSM	100	22 3/4	23 1/8	23 1/4	22 3/4	22 5/8	23	4300
28660	NSMA	0							0
28661	NSMAX	0	13.29				13.29	13.95	0
28662	NSMB	0							0
28663	NSMC	0							0
28664	NSMD	0							0
28665	NSME	0							0
28666	NSMF	0							0
28667	NSMG	0							0
28668	NSMH	0							0
28669	NSMI	0							0
28670	NSMIX	0	10.01				10.01	10.01	0
28671	NSMK	0							0
28672	NSML	0							0
28673	NSMM	0							0
28674	NSMN	0							0
28675	NSMO	0							0
28676	NSMP	0							0
28677	NSMR	0							0
28678	NSMS	0							0
28679	NSMT	0							0
28680	NSMV	0							0
28681	NSMW	0							0
28682	NSMX	0							0
28683	NSMY	0							0
28684	NSMpA	100	79 1/4				75	79 1/4	0
28685	NSP	200	48 1/4	48 1/4	48 1/4	48 1/4	48 1/8	48 1/2	200
28686	NSPAX	0	24.71				24.71	25.94	0
28687	NSPB	0							0
28688	NSPBX	0	24.48				24.48	24.48	0
28689	NSPC	0							0
28690	NSPCX	0	24.48				24.48	24.48	0
28691	NSPI	0							0
28692	NSPK	0							0
28693	NSPM	0							0
28694	NSPN	0							0
28695	NSPP	0							0
28696	NSPS	0							0
28697	NSPW	0							0
28698	NSPpA	200	49 3/4						0
28699	NSPpB	100	57 3/8						0
28700	NSPpC	100	60						0
28701	NSPpD	16400	59 29/32						0
28702	NSPpE	460	60 3/8						0
28703	NSPpG	700	69 1/2						0
28704	NSPpH	3000	96 3/16						0
28705	NSPpI	600	100 1/2						0
28706	NSR	0							0
28707	NSR+	0							0
28708	NSRA	0							0
28709	NSRG	0							0
28710	NSRGY	0	56.0000				55.8750	56.5000	0
28711	NSRL	0							0
28712	NSRS	0							0
28713	NSRU	1000	8	8	8	8	7 5/8	8	1000
28714	NSRUP	0							0
28715	NSRp	4200	41 3/4						0
28716	NSS	3800	3 1/8	3 1/8	3 1/8	3 1/8	8 1/2	9 1/2	3800
28717	NSSB	100	20 3/8	20 1/4	20 3/8	20	20	20 3/8	13500
28718	NSSC	3000	3 5/8	3 3/8	3 5/8	3 3/8	3 1/2	3 5/8	3300
28719	NSSI	0							0
28720	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28721	NSSS	0							0
28722	NSSX	200	13				13	14 1/4	0
28723	NSSY	1000	23 1/8	23 3/8	23 3/8	23 1/8	23	23 1/4	8600
28724	NSTA	3000	15 1/8	15 3/4	15 3/4	15	15	15 3/8	26100
28725	NSTFX	0	9.81				9.81	9.81	0
28726	NSTG	5500	2.6250				2.3750	3.8750	0
28727	NSTI	3000	1.5625				1.1250	1.6250	0
28728	NSTIX	0	9.81				9.81	9.81	0
28729	NSTK	400	19 1/2	19 1/2	20 1/2	19	19 1/4	20	23600
28730	NSTKW	800	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/2	800
28731	NSTMX	0	9.81				9.81	9.81	0
28732	NSTR	100	3 1/2				3 1/8	3 1/2	0
28733	NSTRE	5000	1.5000	1.5000	1.5000	1.5000			5000
28734	NSU	100	7 5/8				7	8	0
28735	NSUA	0							0
28736	NSUI	0							0
28737	NSUL	0							0
28738	NSUU	0							0
28739	NSUV	0							0
28740	NSWA	0							0
28741	NSWM	0							0
28742	NSYC	200	86.0000						0
28743	NSYS	700	6	6 1/4	6 1/2	6	6	6 1/2	3800
28744	NT	100	64 7/8	64 3/4	64 7/8	64 3/4	64 1/4	64 3/4	200
28745	NTA	0							0
28746	NTAH	1000	1.8750	1.8750	1.8750	1.8750	1.6250	2.3750	2000
28747	NTAI	0							0
28748	NTAIF	700	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	8 7/8	6000
28749	NTAP	300	37	39 1/4	39 1/4	34	36 1/4	37	267000
28750	NTB	0					14 1/4	15 3/4	0
28751	NTBM	1000	14 3/8	14 1/2	15	14 3/8	14 3/8	15 1/4	12400
28752	NTBXX	0	0.36				4.80	4.91	18214
28753	NTC	100	13 5/8				13 1/2	13 7/8	0
28754	NTCC	0							0
28755	NTCK	300	5.5000				2.2500	4.7500	0
28756	NTCP	0							0
28757	NTDO	0							0
28758	NTDOY	0	8.5000						0
28759	NTDP	100	500.0000						0
28760	NTEC	1000	15	15 1/8	15 3/8	14 7/8	14 5/8	15 1/4	16700
28761	NTEG	1000	12 1/4	12 5/8	12 5/8	12	12	12 1/4	58100
28762	NTEL	5000	0.1250				0.0625	0.5625	0
28763	NTEX	0							0
28764	NTEXX	0	0.45				2.94	2.96	1384
28765	NTFTX	0	10.07				10.07	10.07	0
28766	NTFXX	0	0.31				2.88	2.90	273
28767	NTG	0							0
28768	NTGI	2400	8.8750	9.0000	9.0000	8.8750	8.0000	9.0000	4400
28769	NTGM	0							0
28770	NTGMF	0	0.4650						0
28771	NTHEX	0	11.11				11.11	11.11	0
28772	NTHFX	0	39.45				39.45	39.45	0
28773	NTHL	0							0
28774	NTHLY	0	14.0000						0
28775	NTI	500	5	5	5	5			700
28776	NTII	1000	3 5/8	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	26300
28777	NTK	100	14 1/2				14	14 1/2	0
28778	NTKC	0							0
28779	NTKI	0							0
28780	NTKK	0							0
28781	NTKN	0							0
28782	NTKR	0							0
28783	NTKU	0							0
28784	NTL	0							0
28785	NTLL	0							0
28786	NTLXX	0							0
28787	NTMG	200	7 1/2	7 1/2	7 1/2	7 1/2	7	8	700
28788	NTN	5000	3 11/16	3 7/8	3 7/8	3 11/16	3 5/8	3 7/8	13000
28789	NTNA	0							0
28790	NTNC	1500	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	1500
28791	NTND	0							0
28792	NTNG	0							0
28793	NTNH	0							0
28794	NTNL	0							0
28795	NTNM	0							0
28796	NTNO	0							0
28797	NTNQ	0							0
28798	NTNQW	0							0
28799	NTNR	0							0
28800	NTNS	0							0
28801	NTNT	0							0
28802	NTNV	0							0
28803	NTNX	0							0
28804	NTNYX	0	10.54				10.54	10.54	0
28805	NTPL	2000	3.3750	3.7500	3.7500	3.3750	3.3750	3.7500	3500
28806	NTPXX	0	0.36				4.80	4.91	517
28807	NTRC	0							0
28808	NTRK	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	1000
28809	NTRN	2900	0.2500				0.2500	0.4062	0
28810	NTRS	500	70 15/16	71 3/4	71 3/4	70 3/4	70 3/4	71 1/8	155200
28811	NTRSP	0							0
28812	NTRTX	0	9.64				9.64	9.64	0
28813	NTRX	4000	5 1/2	5 3/4	5 3/4	5 3/8	5 3/8	5 5/8	24100
28814	NTRXX	0	0.36				4.89	4.99	1794
28815	NTS	0	401.00	401.00	401.00	401.00			0
28816	NTSC	400	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 15/16	400
28817	NTSI	0							0
28818	NTSR	600	17 1/4				17 1/4	17 1/2	0
28819	NTST	500	4 3/4	6	6	4 7/32	4 3/4	6	195900
28820	NTSTW	9000	1 1/2	1 1/2	1 1/2	1	1	2 1/2	18200
28821	NTSXX	0	0.36				4.70	4.81	1093
28822	NTT	100	35				34 3/4	36 1/4	0
28823	NTTA	0							0
28824	NTTFX	0	27.14				27.14	28.57	0
28825	NTTH	0							0
28826	NTTI	2000	2.2500				2.1250	2.5000	0
28827	NTTL	0							0
28828	NTTN	0							0
28829	NTTO	0							0
28830	NTTT	0							0
28831	NTVPF	0	51.0643						0
28832	NTWD	0							0
28833	NTWK	1000	9 1/8	9 1/2	9 1/2	9	9	9 1/8	32000
28834	NTX	400	13				14	15 3/8	0
28835	NTXIX	0	10.33				10.33	10.33	0
28836	NTXNX	0	9.67				9.67	9.67	0
28837	NTXXX	0	0.45				3.19	3.22	10359
28838	NTY	100	3 1/8				1 13/16	2 5/16	0
28839	NTYE	0							0
28840	NTYXX	0	0.36				5.05	5.18	7565
28841	NTZ	1500	53 3/8				44 1/2	45 1/4	0
28842	NTZT	0							0
28843	NU	300	12 3/4	12 1/2	12 3/4	12 1/2	12 3/4	13	14500
28844	NUC	100	15 1/8				15 1/2	15 7/8	0
28845	NUCM	200	15				14 3/4	17 1/2	0
28846	NUCO	200	14	13 1/4	14 1/2	13 1/4	13 1/4	14	11100
28847	NUDN	0							0
28848	NUDNF	0	0.3100						0
28849	NUDY	1000	0.0010						0
28850	NUE	900	52 3/8	51 1/8	52 3/8	51 1/8	51 3/4	52 3/4	1500
28851	NUEB	0							0
28852	NUEG	0							0
28853	NUEH	0							0
28854	NUEL	0							0
28855	NUEN	0							0
28856	NUEO	0							0
28857	NUER	0							0
28858	NUES	0							0
28859	NUET	0							0
28860	NUF	500	15 1/2				15 1/8	15 1/2	0
28861	NUHC	15000	8 3/4	8 3/8	8 3/4	8 3/8	8 1/2	8 3/4	142300
28862	NUI	300	19 3/4						0
28863	NUKE	2000	1.5000				1.1250	1.6250	1000
28864	NUKO	1000	15.0000						0
28865	NULM	0							0
28866	NUM	1000	15 5/8				15 1/2	15 7/8	0
28867	NUMB	0							0
28868	NUMD	10000	2 1/8	2 1/16	2 1/8	2	2	2 1/8	29000
28869	NUMDW	10000	3/8				9/32	3/8	0
28870	NUMR	200	15 7/8	15 5/8	16	15 5/8	15 1/2	15 7/8	10100
28871	NUMX	1000	0.7000				0.5000	0.7500	0
28872	NUN	600	15 1/2				15 3/8	15 3/4	0
28873	NUO	100	16 1/2				16 1/4	17 1/8	0
28874	NUOG	40000	0.2500	0.2700	0.2700	0.2200	0.2400	0.2600	156600
28875	NUPI	0							0
28876	NUPIW	0							0
28877	NURC	300	6.0000	7.0000	7.5000	6.0000	7.0000	9.7500	1600
28878	NURCF	0							0
28879	NURO	10000	0.1400				0.1100	0.1500	0
28880	NURS	2000	1 13/16	1 11/16	1 27/32	1 11/16	1 13/16	1 7/8	137300
28881	NURSW	10000	1/4	1/4	1/4	1/4	1/4	3/8	10000
28882	NURT	0							0
28883	NURTF	5000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	5900
28884	NUSFX	0	18.04				18.04	18.99	0
28885	NUT	2000	3 5/8	3 5/8	3 5/8	3 5/8	3 3/8	3 3/4	2000
28886	NUTK	100	0.7500	0.5000	0.7500	0.5000	0.5000	0.7500	40700
28887	NUTX	200	0.7812	0.7812	0.7812	0.7812	0.7812	0.8437	1400
28888	NUV	3700	9 3/8	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	15200
28889	NUVBX	0	9.25				9.25	9.25	0
28890	NUVI	0							0
28891	NUVXX	0	0.40				3.08	3.11	5168
28892	NUWT	0							0
28893	NUWTW	200	7/32	7/32	7/32	7/32	7/32	9/32	4800
28894	NUZA	5000	0.1600	0.1600	0.1600	0.1500	0.1500	0.1600	29000
28895	NVA	200	8 7/8				8 3/4	9 1/8	0
28896	NVAA	0							0
28897	NVAAX	0	10.50				10.50	10.99	0
28898	NVABX	0	10.78				10.78	10.78	0
28899	NVAEX	0	29.85				29.85	31.26	0
28900	NVAF	0							0
28901	NVAFX	0	10.78				10.78	10.78	0
28902	NVAI	0							0
28903	NVAL	1200	3 3/4	3 3/4	4	3 5/8	3 5/8	3 7/8	45900
28904	NVAM	0							0
28905	NVAN	0							0
28906	NVANX	0	10.78				10.78	10.78	0
28907	NVAT	0							0
28908	NVAU	0							0
28909	NVB.V	0							0
28910	NVBw	700	30				29 5/8	30	0
28911	NVC	300	14 7/8				15 3/4	16 1/8	0
28912	NVCBX	0	18.99				18.99	18.99	0
28913	NVCN	2900	0.0010				0.0050	0.0500	0
28914	NVDEX	0	32.66				32.66	32.66	0
28915	NVDM	300	8 5/8	8 3/4	9	8 1/2	8 5/8	9	75800
28916	NVEA	0							0
28917	NVF	0							0
28918	NVGAX	0	11.15				11.15	11.58	0
28919	NVGBX	0	24.22				24.22	24.22	0
28920	NVGEX	0	29.88				29.88	29.88	0
28921	NVGIX	0	11.16				11.16	11.16	0
28922	NVGPU	0							0
28923	NVIC	3500	3 1/2	2 3/4	5 1/8	2 3/4	3 3/4	4 1/8	153500
28924	NVID	5000	0.2500	0.2500	0.2800	0.2400	0.2500	0.2700	240200
28925	NVIEX	0	29.85				29.85	29.85	0
28926	NVINX	0	34.93				34.93	34.93	0
28927	NVIS	0							0
28928	NVITX	0	20.01				20.01	20.01	0
28929	NVLCX	0	28.93				28.93	28.93	0
28930	NVLEX	0	18.78				18.78	18.78	0
28931	NVLNX	0	18.71				18.71	18.71	0
28932	NVLS	1000	46 3/4	47	48 3/4	46 1/4	46 3/4	47	788500
28933	NVLUX	0	18.79				18.79	18.79	0
28934	NVLY	0							0
28935	NVLYA	300	135.0000				121.0000	132.0000	0
28936	NVLYB	200	9.2500				9.2500	10.2500	0
28937	NVLYD	0							0
28938	NVMBX	0	21.34				21.34	21.34	0
28939	NVMD	0							0
28940	NVMFX	0	27.40				27.40	27.40	0
28941	NVMH	4000	4.0000	4.0000	4.1250	3.8750	4.0000	4.1250	25100
28942	NVMNX	0	9.56				9.56	9.56	0
28943	NVN	300	16 3/8	16 3/8	16 3/8	16 3/8	16 1/8	16 1/2	300
28944	NVNU	300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0800	300
28945	NVO	100	43	43	43	43	42 7/8	43 3/8	100
28946	NVOB	0							0
28947	NVOD	0							0
28948	NVON	0							0
28949	NVOO	0							0
28950	NVP	100	20 5/8	20 5/8	20 3/4	20 1/2	20 3/8	20 7/8	7300
28951	NVPL	0							0
28952	NVPM	0							0
28953	NVR	200	9 1/4				9 3/8	9 7/8	0
28954	NVR.W	0							0
28955	NVR/WS	3000	7/16				7/16	3/4	0
28956	NVRws	0							0
28957	NVSAX	0	10.29				10.29	10.45	0
28958	NVSCX	0	32.25				32.25	32.25	0
28959	NVSIX	0	10.29				10.29	10.29	0
28960	NVSN	1100	1 13/16	1 13/16	2 1/16	1 13/16	1 25/32	2 1/16	4100
28961	NVSNW	3500	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/8	4500
28962	NVSPF	0	11.0000						0
28963	NVSR	0							0
28964	NVSRF	0							0
28965	NVST	0							0
28966	NVSTW	0							0
28967	NVTK	1000	9						0
28968	NVTKW	1000	6 7/8						0
28969	NVUE	1000	4	3 3/4	4	3 3/4	3 3/4	4	13100
28970	NVX	200	18 3/8				17 7/8	18 7/8	0
28971	NVXI	0							0
28972	NVXN	0							0
28973	NVXS	0							0
28974	NVXX	0							0
28975	NVYL	100	2.8750	2.9375	2.9375	2.8750	2.8750	3.0000	1800
28976	NW	100	68 1/2	68 1/2	68 1/2	68 1/2	68 1/8	68 7/8	100
28977	NW+A	0							0
28978	NWA	0							0
28979	NWAC	1500	38 3/8	38 3/8	38 3/4	37 11/16	38 3/8	38 3/4	374300
28980	NWAGF	0							0
28981	NWBK	0							0
28982	NWC/WS	0					5 1/2	7 1/2	0
28983	NWCA	1000	1 3/8	1 1/8	1 3/8	1 1/8	15/16	1 3/8	2000
28984	NWCG	3000	24 1/2	24 3/8	24 5/8	24 3/8	24 3/8	24 3/4	65400
28985	NWCI	1500	3 1/8	3 1/4	3 1/4	3 1/16	3 1/8	3 3/16	28800
28986	NWCM	0							0
28987	NWCMY	0	3.5000						0
28988	NWCOX	0	10.20				10.20	10.60	0
28989	NWCXX	0	0.73				4.73	4.84	5439
28990	NWE	10000	4 3/4				6	8	0
28991	NWEA	0							0
28992	NWEI	0							0
28993	NWEP	0							0
28994	NWEQ	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/4	12 1/4	1000
28995	NWET	0							0
28996	NWFX	0							0
28997	NWGSX	0	24.89				24.89	26.06	0
28998	NWGXX	0	0.52				4.90	5.02	17656
28999	NWIN	100	59.0000						0
29000	NWIR	1000	14	13 3/4	14	13 3/4	13 3/4	14 1/2	2200
29001	NWIXX	0	0.77				5.03	5.16	20652
29002	NWK	5000	13 1/2				13 1/8	14	0
29003	NWKI	0							0
29004	NWKN	0							0
29005	NWKR	0							0
29006	NWKS	0							0
29007	NWKT	0							0
29008	NWKW	0							0
29009	NWKX	0							0
29010	NWKY	0							0
29011	NWL	20000	29 5/8	29 5/8	29 5/8	29 5/8	29 1/4	29 3/4	20000
29012	NWLF	0							0
29013	NWLG	0							0
29014	NWLI	0							0
29015	NWLIA	100	84 3/4	83 1/2	84 3/4	83 1/2	83 1/2	84 3/4	6800
29016	NWLL	0							0
29017	NWLLP	0							0
29018	NWLN	0							0
29019	NWLS	0							0
29020	NWLT	0							0
29021	NWLY	0							0
29022	NWMC	500	0.3750				0.3750	1.2500	0
29023	NWMS	0							0
29024	NWMXX	0	0.57				2.94	2.97	615
29025	NWNF	0							0
29026	NWNG	700	23 1/2	24	24 1/8	23 1/2	23 1/2	24 1/8	13600
29027	NWNGL	5000	107.1300	107.1300	107.1300	107.1300			5000
29028	NWNGM	0							0
29029	NWNR	0							0
29030	NWPCE	0							0
29031	NWPS	0							0
29032	NWPSO	0							0
29033	NWPX	15000	15 1/4	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	234800
29034	NWRAF	0	1.4500						0
29035	NWRD	200	2.5000	1.7500	2.5000	1.7500	1.5000	2.5000	900
29036	NWRK	200	0.6250				0.6250	0.8750	0
29037	NWRXX	0	0.73				5.07	5.20	12099
29038	NWS	100	21 3/8	21 3/8	21 3/8	21 3/8	21 1/4	21 5/8	100
29039	NWSA	0							0
29040	NWSB	1200	12 7/8	12 25/32	12 7/8	12 1/2	12 1/2	12 7/8	6400
29041	NWSC	0							0
29042	NWSD	0							0
29043	NWSE	0							0
29044	NWSF	0							0
29045	NWSG	0							0
29046	NWSH	0							0
29047	NWSI	0							0
29048	NWSJ	0							0
29049	NWSK	0							0
29050	NWSL	0							0
29051	NWSLF	0							0
29052	NWSM	0							0
29053	NWSN	0							0
29054	NWSNF	0	1.4200						0
29055	NWSO	0							0
29056	NWSP	0							0
29057	NWSR	0							0
29058	NWSS	1500	5/8	7/8	7/8	1/2	3/8	3/4	56200
29059	NWST	0							0
29060	NWSV	0							0
29061	NWSW	500	4 7/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	38000
29062	NWSX	0							0
29063	NWSY	0							0
29064	NWSp	900	17 1/2	17 1/2	17 1/2	17 1/4			11500
29065	NWTFX	0	10.06				10.06	10.45	0
29066	NWTH	0							0
29067	NWTL	4500	2 3/4	2 3/4	3	2 3/4	2 3/4	3	8800
29068	NWTVF	0	0.2800						0
29069	NWTXX	0	0.53				4.75	4.86	9659
29070	NWV	0	313.57	313.57	313.57	313.57			0
29071	NWVI	0							0
29072	NWWOX	0	10.43				10.43	10.95	0
29073	NWX	0	313.11	312.61	317.04	310.09			0
29074	NWXO	0							0
29075	NWXpA	2500	24 3/4	25	25	24 3/4			7000
29076	NWpA	500	26 7/8						0
29077	NWpB	200	25 3/4	25 3/4	25 3/4	25 3/4			200
29078	NX	100	28 1/4				28	28 3/8	0
29079	NXA	200	33 3/4	33 3/4	33 3/4	33 3/4			200
29080	NXC	200	13				13 1/4	13 7/8	0
29081	NXCO	3500	15 5/8	15	15 3/4	14 3/4	15 1/4	15 5/8	240300
29082	NXI	0							0
29083	NXLF	0							0
29084	NXN	600	13 3/4				13 1/8	13 5/8	0
29085	NXOHX	0	10.49				10.49	10.49	0
29086	NXP	100	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	100
29087	NXQ	100	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	100
29088	NXR	200	13 3/4				13 3/8	13 7/8	0
29089	NXSF	0							0
29090	NXSw	0							0
29091	NXT	0							0
29092	NXTR	3000	13 5/8	13 3/4	13 3/4	13 1/4	13 1/4	13 5/8	390400
29093	NXUL	0							0
29094	NXULF	900	5/8				5/8	1 1/8	0
29095	NXUS	0							0
29096	NXUSF	1000	2 3/4	2 3/4	3	2 3/8	2 3/8	2 7/8	151400
29097	NXUW	0							0
29098	NXUWF	2500	3/8				3/8	5/8	0
29099	NXUZ	0							0
29100	NXUZF	1500	1/2				3/8	3/4	0
29101	NYB	100	35 1/2				33 7/8	34 1/4	0
29102	NYBDY	0	18.8750						0
29103	NYBE	0							0
29104	NYBK	0							0
29105	NYBS	100	7 3/8	7 3/8	7 3/8	7 1/8	7 1/8	7 3/8	7200
29106	NYCL	5000	0.0200						0
29107	NYCLE	0							0
29108	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29109	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29110	NYCOB	0							0
29111	NYCXX	0	0.51				2.89	2.93	237
29112	NYD	1000	14 1/4	14 1/4	14 1/4	14 1/4			1000
29113	NYDXX	0	0.42				2.80	2.80	2624
29114	NYDw	0					19 3/4	20 1/4	0
29115	NYER	2000	16 5/8	15 1/8	16 3/4	15 1/8	16 1/8	16 5/8	96800
29116	NYHC	0							0
29117	NYIFX	0	10.44				10.44	10.55	0
29118	NYLE	3000	1.1406				1.2500	1.3750	0
29119	NYM	5900	17 1/2						0
29120	NYMFX	0	0.88				0.88	0.88	0
29121	NYML	0							0
29122	NYMR	400	0.0625	0.0625	0.0625	0.0625	0.0625	0.5000	400
29123	NYN	100	45	45 1/4	45 1/2	45	44 3/4	45 3/8	6300
29124	NYNA	0							0
29125	NYNB	0							0
29126	NYNC	0							0
29127	NYNCY	200	19 1/4	19 1/4	19 1/4	19 1/4	19 1/4	19 3/8	200
29128	NYND	0							0
29129	NYNE	0							0
29130	NYNG	0							0
29131	NYNH	0							0
29132	NYNI	0							0
29133	NYNK	0							0
29134	NYNL	0							0
29135	NYNM	0							0
29136	NYNN	0							0
29137	NYNO	0							0
29138	NYNP	0							0
29139	NYNR	0							0
29140	NYNS	0							0
29141	NYNT	0							0
29142	NYNV	0							0
29143	NYNW	0							0
29144	NYNX	0							0
29145	NYNY	0							0
29146	NYRR	25000	0.0925	0.0920	0.1050	0.0920	0.0925	0.1050	118500
29147	NYSE	0							0
29148	NYT	0							0
29149	NYT.A	0							0
29150	NYT/A	300	36 5/8				36 5/8	37 3/4	0
29151	NYTA	0							0
29152	NYTB	0							0
29153	NYTC	0							0
29154	NYTE	0							0
29155	NYTEP	0							0
29156	NYTH	0							0
29157	NYTK	0							0
29158	NYTP	0							0
29159	NYTR	0							0
29160	NYTS	1500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	4500
29161	NYTXX	0	0.75				2.95	2.95	780
29162	NYVA	2400	0.1200	0.1200	0.1200	0.1200	0.1000	0.1300	2400
29163	NYVBX	0	17.69				17.69	17.69	0
29164	NYVCX	0	17.74				17.74	17.74	0
29165	NYVTX	0	17.92				17.92	18.81	0
29166	NYX	0							0
29167	NZ	200	12 7/8						0
29168	NZT	100	85 3/8				84 3/4	85 3/8	0
29169	NZTCF	0	5.4500						0
29170	NZTF	0							0
29171	NZTO	0							0
29172	NZYM	400	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	38600
29173	NpEw	4700	52				51 1/2	52	0
29174	Nw	0					31 1/4	32 5/8	0
29175	O	100	23 1/8	23 3/8	23 3/8	23 1/8	22 7/8	23 3/8	500
29176	O.AAC	0							0
29177	O.AAP	0							0
29178	O.ABA	0							0
29179	O.ALU	0							0
29180	O.ATO	0							0
29181	O.BTR	0							0
29182	O.BUF	0							0
29183	O.DBN	0							0
29184	O.DBR	0							0
29185	O.DFC	0							0
29186	O.EGN	0							0
29187	O.GCR	0							0
29188	O.GFS	0							0
29189	O.GYP	0							0
29190	O.IM	0							0
29191	O.ISC	0							0
29192	O.JHN	0							0
29193	O.JMF	0							0
29194	O.KLO	0							0
29195	O.KOP	0							0
29196	O.LLA	0							0
29197	O.MNR	0							0
29198	O.MUR	0							0
29199	O.NBS	0							0
29200	O.NED	0							0
29201	O.OTS	0							0
29202	O.PPY	0							0
29203	O.RGD	0							0
29204	O.RGR	0							0
29205	O.SAA	0							0
29206	O.SAP	0							0
29207	O.SBC	0							0
29208	O.SOL	0							0
29209	O.SWB	0							0
29210	O.TIG	0							0
29211	O.TKM	0							0
29212	O.TNT	0							0
29213	O.VAA	0							0
29214	O.WDE	0							0
29215	OAADX	0	19.78				19.78	19.78	0
29216	OAK	200	26 3/4				26 1/4	26 3/4	0
29217	OAKB	0							0
29218	OAKBX	0	11.51				11.51	11.51	0
29219	OAKC	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	2000
29220	OAKEX	0	11.58				11.58	11.58	0
29221	OAKF	5000	12 1/2	12 1/2	12 1/2	12 1/2	11 3/4	12 1/2	6400
29222	OAKI	0							0
29223	OAKIX	0	15.25				15.25	15.25	0
29224	OAKK	0							0
29225	OAKMX	0	33.74				33.74	33.74	0
29226	OAKP	0							0
29227	OAKR	2500	2.0000				2.0000	2.5000	0
29228	OAKS	100	3	3	3 3/8	3	3	3 3/8	98000
29229	OAKSX	0	13.55				13.55	13.55	0
29230	OAKT	15700	9 3/4	10 1/4	10 3/8	9 5/8	9 3/4	9 7/8	629000
29231	OAKVX	0	17.74				17.74	17.74	0
29232	OAR	200	17 3/4						0
29233	OARA	0							0
29234	OARw	0							0
29235	OAS	200	21 1/2				21 3/8	21 7/8	0
29236	OASC	0							0
29237	OASCX	0	14.59				14.59	14.59	0
29238	OASI	1000	4 3/4				4	4 3/4	0
29239	OASpA	200	24 1/8	24 1/8	24 1/8	24 1/8			200
29240	OAT	200	37 1/2	37 3/8	37 1/2	37 3/8	37 1/4	37 5/8	16800
29241	OATA	0							0
29242	OATB	0							0
29243	OATC	0							0
29244	OATD	0							0
29245	OATE	0							0
29246	OATG	0							0
29247	OATH	0							0
29248	OATI	0							0
29249	OATL	0							0
29250	OATM	0							0
29251	OATN	0							0
29252	OATO	0							0
29253	OATP	0							0
29254	OATR	0							0
29255	OATS	2000	19 1/2	19	19 3/4	18 3/4	19	19 1/2	97700
29256	OATT	0							0
29257	OATU	0							0
29258	OATW	0							0
29259	OATX	0							0
29260	OATZ	0							0
29261	OAU	500	4	3 15/16	4	3 15/16	3 7/8	4	1100
29262	OAV	0	708.94	708.94	708.94	708.94			0
29263	OAX	0	71.26	71.18	71.71	70.97			0
29264	OBCI	3500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	6700
29265	OBEGX	0	31.42				31.42	31.42	0
29266	OBMCX	0	12.68				12.68	12.68	0
29267	OBRA	0							0
29268	OBS	800	3/16						0
29269	OBSE	0							0
29270	OBT	0					17 3/4	18 1/8	0
29271	OBTI	15000	0.2200				0.1900	0.2300	0
29272	OBTN	0							0
29273	OBTY	10000	0.2600	0.2600	0.2600	0.2500	0.2200	0.2600	22000
29274	OC	13000	61 13/16	61 13/16	61 13/16	61 13/16			13000
29275	OCAAX	0	14.24				14.24	14.24	0
29276	OCABX	0	10.56				10.56	10.56	0
29277	OCAD	200	11	10 11/16	11	10 11/16	10 3/4	11	90900
29278	OCAI	3500	13 1/16	13	13 3/8	13	13	13 1/8	123000
29279	OCAL	1000	3 1/8	3 1/4	3 1/2	3	3	3 3/8	50800
29280	OCAS	500	32 1/4	32	32 1/2	32	32	32 1/2	7300
29281	OCBA	0							0
29282	OCBG	0							0
29283	OCC	500	33 3/4	33 3/4	33 7/8	33 3/4	33 5/8	34 1/8	600
29284	OCCF	2000	13 1/2	13 1/2	14 1/4	13 1/2	13 1/2	13 3/4	69100
29285	OCCL	0							0
29286	OCCT	0							0
29287	OCE	0							0
29288	OCE.A	0							0
29289	OCE.B	0							0
29290	OCE/B	700	7 1/8						0
29291	OCEB	0							0
29292	OCEN	0							0
29293	OCENY	1000	110 1/8				110 1/2	111 1/4	0
29294	OCES	0							0
29295	OCESO	0							0
29296	OCESP	0							0
29297	OCEX	5000	0.3000				0.2000	0.4000	0
29298	OCF	200	38				37 1/2	38	0
29299	OCFA	0							0
29300	OCFC	5800	25 3/4	25 7/8	25 7/8	25 3/4	25 3/4	25 7/8	118100
29301	OCFG	0							0
29302	OCFH	0							0
29303	OCFI	0							0
29304	OCFM	0							0
29305	OCFN	0							0
29306	OCFO	0							0
29307	OCFR	0							0
29308	OCFS	0							0
29309	OCFT	0							0
29310	OCFU	0							0
29311	OCGT	100	1 1/8	1 7/32	1 7/32	1 1/8	1 1/8	1 3/16	25100
29312	OCHBX	0	13.01				13.01	13.01	0
29313	OCHCX	0	13.01				13.01	13.01	0
29314	OCI/U	0							0
29315	OCI/WS	300	1/4						0
29316	OCIL	0							0
29317	OCIS	500	9	8 5/8	9 1/8	8 5/8	8 5/8	9	21900
29318	OCLB	0							0
29319	OCLI	400	10 1/2	10 5/8	10 5/8	10 1/4	10 1/4	10 5/8	43300
29320	OCO	0	708.90	708.90	708.90	708.90			0
29321	OCOM	0							0
29322	OCQ	200	15 1/4						0
29323	OCQC	0							0
29324	OCQI	0							0
29325	OCQN	0							0
29326	OCQS	0							0
29327	OCQW	0							0
29328	OCR	500	27 1/8	27 1/8	27 1/8	27 1/8	26 7/8	27 3/8	500
29329	OCRA	0							0
29330	OCRB	0							0
29331	OCRD	0							0
29332	OCRI	0							0
29333	OCRL	0							0
29334	OCRN	0							0
29335	OCRO	0							0
29336	OCRR	0							0
29337	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29338	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29339	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29340	OCRXZ	4000	11/16				9/16	11/16	0
29341	OCRw	0					23 7/8	28 1/8	0
29342	OCS	0	732.63	732.63	732.63	732.63			0
29343	OCSB	0							0
29344	OCTA	1000	0.1300				0.1300	0.1875	0
29345	OCTAW	5800	0.0150				0.0150	0.0450	0
29346	OCTEX	0	10.56				10.56	11.00	0
29347	OCTL	500	17 1/8	17 3/8	17 5/8	16 3/4	17	17 1/8	1681600
29348	OCTS	5000	0.2187				0.1250	0.2500	0
29349	OCTSW	0					0.0050	0.0250	0
29350	OCWN	100	26 1/2	26 1/2	26 1/2	25 3/4	25 3/4	26 1/2	17300
29351	OCX	0	71.26	71.18	71.71	70.97			0
29352	ODBW	100	4.0000	3.5000	4.0000	3.5000			600
29353	ODC	34500	12 7/8	12 7/8	12 7/8	12 7/8			38200
29354	ODDE	200	0.0400				0.0400	0.0800	0
29355	ODDS	4000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	4000
29356	ODET	0							0
29357	ODETA	100	13 1/8	12 3/4	13 1/8	12 5/8	12 5/8	13 1/8	14900
29358	ODETB	500	13 1/2				12 1/2	13 3/4	0
29359	ODFL	400	8 13/16	9	9 1/2	8 3/4	8 3/4	9 1/4	9900
29360	ODGFX	0	23.53				23.53	23.53	0
29361	ODIBX	0	47.19				47.19	47.19	0
29362	ODIFX	0	23.78				23.78	24.77	0
29363	ODIS	20000	13 1/2	12 3/8	13 5/8	12 1/8	13 1/2	13 5/8	151000
29364	ODMIX	0	14.55				14.55	14.55	0
29365	ODP	300	20 1/8	19 1/2	20 1/4	19 1/2	20	20 1/2	4400
29366	ODPA	0							0
29367	ODPB	0							0
29368	ODPC	0							0
29369	ODPD	0							0
29370	ODPE	0							0
29371	ODPG	0							0
29372	ODPI	0							0
29373	ODPK	0							0
29374	ODPL	0							0
29375	ODPM	0							0
29376	ODPN	0							0
29377	ODPO	0							0
29378	ODPR	0							0
29379	ODPS	0							0
29380	ODPT	0							0
29381	ODPU	0							0
29382	ODPW	0							0
29383	ODPX	0							0
29384	ODPY	0							0
29385	ODS	0							0
29386	ODSA	6500	1.5000	1.5000	1.5000	1.5000	1.2500	1.5000	14000
29387	ODSI	400	12 3/4	13 1/4	13 1/2	12 3/4	12 3/4	13	175700
29388	ODSY	0							0
29389	ODSYW	0							0
29390	ODWA	900	12 1/8	12 7/8	12 7/8	12 1/8	12 1/8	12 1/2	107900
29391	OE	800	6 3/8	6 3/8	6 3/8	6 1/4	6 1/8	6 1/2	7300
29392	OEA	200	37 3/4				38	38 5/8	0
29393	OEAAX	0	15.90				15.90	16.65	0
29394	OEAL	0							0
29395	OEAT	0							0
29396	OEC	1000	21 5/8	21 1/2	21 5/8	21 3/8	21 3/8	21 3/4	5900
29397	OECA	0							0
29398	OECAX	0	10.73				10.73	11.24	0
29399	OECB	0							0
29400	OECC	0							0
29401	OECF	0							0
29402	OECG	0							0
29403	OECM	0							0
29404	OECN	0							0
29405	OECO	0							0
29406	OECP	0							0
29407	OECR	0							0
29408	OECS	0							0
29409	OECT	0							0
29410	OECW	0							0
29411	OECpA	200	45						0
29412	OECpB	150	53						0
29413	OECpC	100	57						0
29414	OECpD	100	54 3/4						0
29415	OECpE	80	102 1/8				101	103	0
29416	OECpG	100	101				100 1/2	102 1/2	0
29417	OECpH	100	103				102	104	0
29418	OECpM	800	24 3/4	24 5/8	24 3/4	24 5/8			1800
29419	OECpT	2000	25 3/4	25 3/4	25 3/4	25 3/4			2000
29420	OEDC	3000	14 1/2	14 5/8	14 3/4	14 1/8	14 1/4	14 3/4	77900
29421	OEGAX	0	12.36				12.36	12.36	0
29422	OEGIX	0	10.25				10.25	10.73	0
29423	OEGXX	0	0.54				4.44	4.72	3198
29424	OEIAX	0	15.29				15.29	16.01	0
29425	OEII	100000	0.0575				0.0500	0.0700	0
29426	OEIXX	0	0.44				5.01	5.14	7850
29427	OEMIX	0	10.74				10.74	11.07	0
29428	OEMXX	0	0.44				4.79	4.91	4217
29429	OENAX	0	16.00				16.00	16.98	0
29430	OENXX	0	0.20				3.18	3.21	942
29431	OET	0	715.63	715.63	715.63	715.63			0
29432	OETXX	0	0.42				2.79	2.80	3519
29433	OEVGX	0	9.26				9.26	9.55	0
29434	OEX	0	712.59	711.79	717.14	709.73			0
29435	OEXC	0							0
29436	OEXS	0							0
29437	OEZ	0	712.59	711.79	717.14	709.73			0
29438	OFALX	0	12.24				12.24	12.24	0
29439	OFCI	0							0
29440	OFCP	100	16 1/4	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	13800
29441	OFF	0							0
29442	OFFI	1500	3.5000						0
29443	OFFMX	0	11.25				11.25	11.25	0
29444	OFG	0							0
29445	OFHYX	0	10.10				10.10	10.10	0
29446	OFIL	0							0
29447	OFIN	0	1524.73	1522.79	1526.21	1520.18			0
29448	OFIS	20300	32	29 3/4	32	29	31 3/4	32	1570900
29449	OFIX	0							0
29450	OFIXF	2000	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 1/4	20800
29451	OFL	0							0
29452	OFLAX	0	11.21				11.21	11.77	0
29453	OFLBX	0	11.23				11.23	11.23	0
29454	OFLF	400	2.1250	2.1250	2.3750	2.1250	2.1250	2.5000	7100
29455	OFP	0							0
29456	OFT	0							0
29457	OFW	0							0
29458	OG	700	19	18 7/8	19 1/8	18 7/8	19 1/8	19 1/2	2100
29459	OGABX	0	12.44				12.44	12.44	0
29460	OGAO	0							0
29461	OGASX	0	12.40				12.40	12.98	0
29462	OGBAX	0	10.09				10.09	10.57	0
29463	OGDBX	0	15.49				15.49	15.49	0
29464	OGDIX	0	15.53				15.53	16.26	0
29465	OGDM	1300	7.5000				8.0000	8.5000	0
29466	OGDT	0							0
29467	OGE	600	40 1/4				40 3/8	40 7/8	0
29468	OGEAX	0	18.31				18.31	19.17	0
29469	OGEBX	0	14.88				14.88	14.88	0
29470	OGEC	0							0
29471	OGECX	0	20.50				20.50	20.50	0
29472	OGEE	0							0
29473	OGEEL	200	71.5000						0
29474	OGEEO	100	63.7500						0
29475	OGEGX	0	20.69				20.69	21.95	0
29476	OGEIX	0	18.31				18.31	18.31	0
29477	OGEN	0							0
29478	OGEO	0							0
29479	OGES	0							0
29480	OGEpA	260	12 3/4						0
29481	OGGAX	0	9.83				9.83	10.29	0
29482	OGGBX	0	9.83				9.83	9.83	0
29483	OGGFX	0	9.81				9.81	9.81	0
29484	OGI	0							0
29485	OGI.A	0							0
29486	OGIBX	0	18.61				18.61	18.61	0
29487	OGICX	0	16.01				16.01	16.01	0
29488	OGIL	0							0
29489	OGIXX	0	0.37				2.80	2.81	319
29490	OGK/WS/A	0					1/8	1/2	0
29491	OGK/WS/B	0					1/4	5/8	0
29492	OGKX	0							0
29493	OGLBX	0	39.38				39.38	39.38	0
29494	OGLCX	0	39.94				39.94	39.94	0
29495	OGLDF	0	3.5500						0
29496	OGLE	200	43 1/4	43 1/4	43 1/4	43 1/4	42 1/4	43 1/2	200
29497	OGLFX	0	10.07				10.07	10.07	0
29498	OGLGX	0	17.07				17.07	17.07	0
29499	OGLVX	0	10.54				10.54	10.87	0
29500	OGMBX	0	14.35				14.35	14.35	0
29501	OGNB	1500	10.7500						0
29502	OGOBX	0	19.47				19.47	19.47	0
29503	OGOXX	0	0.41				3.10	3.13	514
29504	OGP	0							0
29505	OGS	0	68.00	68.00	68.00	68.00			0
29506	OGSBX	0	10.34				10.34	10.34	0
29507	OGSI	5000	2 3/16	2 5/16	2 5/16	2 3/16	2 3/16	2 5/16	53600
29508	OGSIW	400	1				1	2 1/4	0
29509	OGT	100	7				7	7 1/4	0
29510	OGTC	0							0
29511	OGTL	0							0
29512	OGVAX	0	9.92				9.92	9.92	0
29513	OGVFX	0	11.33				11.33	11.33	0
29514	OGVXX	0	0.47				5.26	5.40	8482
29515	OGp	100	125 1/2				100	125 1/2	0
29516	OH	100	22 3/8	21 3/4	23 1/8	21 3/4	22 1/4	22 3/4	7900
29517	OHBO	2000	0.0312						0
29518	OHC	0							0
29519	OHC.A	0							0
29520	OHC.B	0							0
29521	OHC/A	100	7 1/4						0
29522	OHC/B	142000	7 3/8						0
29523	OHCA	0							0
29524	OHCB	0							0
29525	OHCI	0							0
29526	OHCL	0							0
29527	OHEFX	0	14.28				14.28	14.28	0
29528	OHG	200	25				23 1/4	23 7/8	0
29529	OHGU	0							0
29530	OHI	100	32	31 3/4	32	31 3/4	31 5/8	32 1/8	400
29531	OHIN	0							0
29532	OHIP	0							0
29533	OHIPM	100	57.2500	57.2500	57.2500	57.2500			100
29534	OHIPP	100	59.1000	59.1000	59.1000	59.1000			100
29535	OHL	0	708.99	708.99	708.99	708.99			0
29536	OHM	2000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	3000
29537	OHMB	0							0
29538	OHMC	0							0
29539	OHMCG	3	90				89 1/2	92	0
29540	OHMK	0							0
29541	OHMX	0							0
29542	OHPOP	20000	99.7400						0
29543	OHRI	400	4 1/2				5 1/2	7 1/4	80600
29544	OHSC	2500	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 5/8	2500
29545	OHSI	100	7	7 1/8	7 1/8	7	6 5/8	7 1/8	200
29546	OHSL	1200	20	20	20	20	20	21 1/2	1200
29547	OHSV	0							0
29548	OHTXX	0	0.55				3.04	3.06	597
29549	OHYBX	0	13.81				13.81	13.81	0
29550	OHYCX	0	13.89				13.89	13.89	0
29551	OHw	0					24	24 1/2	0
29552	OI	100	17				16 7/8	17 1/4	0
29553	OIA	5500	9				8 7/8	9	0
29554	OIAC	0							0
29555	OIB	700	8 3/4				8 1/2	9 1/8	0
29556	OIBAX	0	5.60				5.60	5.88	0
29557	OIBBX	0	5.59				5.59	5.59	0
29558	OIBCX	0	5.59				5.59	5.59	0
29559	OIC	1200	10	10	10	10	9 3/4	10 1/4	2900
29560	OICO	1500	3 9/16	3 9/16	3 9/16	3 9/16	3 1/2	3 3/4	1500
29561	OIEAX	0	15.26				15.26	15.26	0
29562	OIEIX	0	18.58				18.58	19.46	0
29563	OIF	700	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	1800
29564	OIGAX	0	11.36				11.36	12.05	0
29565	OIGBX	0	10.76				10.76	10.76	0
29566	OII	200	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/4	200
29567	OIIO	0							0
29568	OIL	1000	46 5/8				46 1/2	46 7/8	0
29569	OIL.B	0							0
29570	OILC	0							0
29571	OILE	0							0
29572	OILG	0							0
29573	OILK	0							0
29574	OILL	0							0
29575	OILO	0							0
29576	OILS	0							0
29577	OILT	0							0
29578	OILX	0							0
29579	OIMTX	0	9.94				9.94	9.94	0
29580	OIS	100	4 7/8	4 7/8	4 7/8	4 7/8	4 1/2	5	100
29581	OISBX	0	17.34				17.34	17.34	0
29582	OISI	200	4 1/2	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	24800
29583	OITCX	0	14.83				14.83	14.83	0
29584	OITN	0							0
29585	OIX	0	215.15	214.33	216.14	214.30	214.85	215.34	0
29586	OJ	200	7 3/4						0
29587	OJOC	1000	9.0000						0
29588	OKE	300	26 3/8	26 3/8	26 3/8	26 1/8	26	26 3/8	1700
29589	OKEF	0							0
29590	OKEI	0							0
29591	OKEK	0							0
29592	OKEN	100	45 5/8	45 5/8	46	45 3/8	45 3/8	45 5/8	37800
29593	OKEO	0							0
29594	OKEOP	500	31.7500	31.7500	31.7500	31.7500			500
29595	OKET	0							0
29596	OKEV	0							0
29597	OKEZ	0							0
29598	OKP	200	8 3/8						0
29599	OKRG	1000	0.6250				0.6250	1.1250	0
29600	OKS	0							0
29601	OKS.A	0							0
29602	OKS.B	0							0
29603	OKSB	1000	19 1/2	19 1/2	19 1/2	19 3/8	19 3/8	20 1/4	5600
29604	OKSBP	500	26 1/4	26 1/4	26 1/4	26 1/4	25 1/4	26 1/4	1000
29605	OLC	0							0
29606	OLC.A	0							0
29607	OLCM	0							0
29608	OLCMF	200	18	17 7/8	18 1/4	17 1/2	17 3/4	18	52000
29609	OLDB	100	36 1/2	36 1/2	37 1/4	36 1/2	36 1/2	37 1/4	6200
29610	OLDF	1200	55.0000						0
29611	OLEI	0							0
29612	OLEX	4000	0.4900	0.5000	0.5000	0.4800	0.4800	0.5000	47900
29613	OLGAX	0	17.30				17.30	18.12	0
29614	OLGC	100	5 7/8	6 1/8	6 1/4	5 7/8	5 7/8	6	313200
29615	OLGR	400	14 1/2				14 1/2	16	0
29616	OLIO	1000	0.4375						0
29617	OLIPY	0	0.5000						0
29618	OLIV	0							0
29619	OLIVY	0	0.3200						0
29620	OLK	500	48 7/8						0
29621	OLM	100	15 3/8	15 1/2	15 1/2	15 3/8	15 1/8	15 5/8	400
29622	OLMB	0							0
29623	OLMC	0							0
29624	OLME	0							0
29625	OLMI	0							0
29626	OLMM	0							0
29627	OLMN	0							0
29628	OLMR	0							0
29629	OLMS	0							0
29630	OLMT	0							0
29631	OLMXX	0	0.58				4.50	4.60	3745
29632	OLN	200	41 5/8	41 5/8	41 5/8	41 5/8	41 5/8	42 1/8	200
29633	OLNC	0							0
29634	OLND	0							0
29635	OLNE	0							0
29636	OLNH	0							0
29637	OLNI	0							0
29638	OLNL	0							0
29639	OLNM	0							0
29640	OLNX	0							0
29641	OLNZ	0							0
29642	OLOF	0							0
29643	OLOFV	0							0
29644	OLOG	2000	17 1/4	16 7/8	17 3/8	16 7/8	17 1/8	17 3/8	379500
29645	OLOGW	1500	0.2000				0.0700	0.1500	0
29646	OLOK	0							0
29647	OLP	800	13 1/2						0
29648	OLPV	10000	0.1600	0.1700	0.1900	0.1600	0.1600	0.1650	268600
29649	OLPXX	0	0.59				4.81	4.92	2344
29650	OLPp	500	16 1/2						0
29651	OLS	100	20 7/8				19 3/4	20 7/8	0
29652	OLS.W	0							0
29653	OLS/WS	300	3 1/4						0
29654	OLSA	0							0
29655	OLSAY	300	6 1/4	6 3/8	6 3/8	6 1/4	6 1/4	6 1/2	30400
29656	OLSC	0							0
29657	OLSF	0							0
29658	OLSG	0							0
29659	OLSI	0							0
29660	OLSL	0							0
29661	OLSN	200	0.6250						0
29662	OLST	0							0
29663	OLSW	0							0
29664	OLSWF	3000	1 5/8	1 3/4	1 3/4	1 5/8	1 1/4	1 3/4	12000
29665	OLSX	0							0
29666	OLSY	0							0
29667	OLSw	0					30 1/4	31 3/8	0
29668	OLTCX	0	10.33				10.33	10.33	0
29669	OLVAX	0	13.81				13.81	14.46	0
29670	OLX	0	71.26	71.18	71.71	70.97			0
29671	OLY	0							0
29672	OLYM	0							0
29673	OLYMP	100	64				70	80	0
29674	OLYO	0							0
29675	OLYOF	0	9.1250						0
29676	OLYOY	0	9.0000						0
29677	OM	200	16 7/8	16 7/8	16 7/8	16 7/8	16 7/8	17	200
29678	OMAX	0							0
29679	OMBXX	0	0.46				4.63	4.74	10126
29680	OMC	100	47 5/8				49 3/8	49 7/8	0
29681	OMCA	4800	0.0150				0.0150	0.0500	0
29682	OMCC	0							0
29683	OMCD	0							0
29684	OMCE	0							0
29685	OMCG	0							0
29686	OMCI	0							0
29687	OMCK	0							0
29688	OMCL	0							0
29689	OMCO	0							0
29690	OMCOQ	0							0
29691	OMCP	0							0
29692	OMCS	0							0
29693	OMCT	0							0
29694	OMCU	0							0
29695	OMED	2500	1 1/8				1 1/8	1 5/16	0
29696	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29697	OMEF	2200	33 7/8	33 1/4	34	33 1/4	33 1/4	34	14300
29698	OMEG	5100	1	31/32	1 1/32	31/32	31/32	1 1/32	63200
29699	OMG	2000	1 15/16	1 7/8	2 1/16	1 7/8			31400
29700	OMG.W	0							0
29701	OMG/WS	2500	4						0
29702	OMGAX	0	19.72				19.72	20.92	0
29703	OMGBX	0	19.06				19.06	19.06	0
29704	OMGCX	0	19.09				19.09	19.09	0
29705	OMGD	500	6.6250	6.6250	6.6250	6.1250	6.1250	6.6250	35100
29706	OMGE	0							0
29707	OMGI	500	39	40	40	39	39	40	26700
29708	OMGR	1000	9 1/16	9 1/4	9 1/4	9 1/16	8 7/8	9 1/4	6300
29709	OMGS	0							0
29710	OMHI	2000	0.1300	0.1300	0.1300	0.1300	0.1000	0.1300	2000
29711	OMI	600	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	900
29712	OMIB	0							0
29713	OMID	0							0
29714	OMIF	0							0
29715	OMIFX	0	11.43				11.43	11.55	0
29716	OMII	0							0
29717	OMIO	0							0
29718	OMIS	0							0
29719	OMKT	100	16 7/8	18 1/8	18 1/4	16 1/2	16 3/4	16 7/8	212400
29720	OMM	700	7 3/8				7 1/4	7 5/8	0
29721	OMMD	0							0
29722	OMMDY	0							0
29723	OMNI	0							0
29724	OMNIX	0	17.38				17.38	17.38	0
29725	OMNR	0							0
29726	OMNRF	0							0
29727	OMPT	1000	28 1/4	28 5/8	29	28 1/4	28 1/4	28 1/2	180400
29728	OMS	200	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	200
29729	OMSBX	0	30.65				30.65	30.65	0
29730	OMSC	0							0
29731	OMSL	0							0
29732	OMTE	0							0
29733	OMX	200	14 1/4	14 3/4	15 1/8	14 1/8	14 1/8	14 1/2	59900
29734	OMXB	0							0
29735	OMXC	0							0
29736	OMXE	0							0
29737	OMXF	0							0
29738	OMXH	0							0
29739	OMXK	0							0
29740	OMXL	0							0
29741	OMXM	0							0
29742	OMXN	0							0
29743	OMXO	0							0
29744	OMXP	0							0
29745	OMXR	0							0
29746	OMXS	0							0
29747	OMXT	0							0
29748	OMXY	0							0
29749	OMXw	0					15 1/2	16 3/4	0
29750	ONA	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	4 1/4	5000
29751	ONAG	0							0
29752	ONAN	0							0
29753	ONAP	0							0
29754	ONAS	0							0
29755	ONBK	1000	36 3/4	37 1/8	37 1/4	36 3/4	36 3/4	37 1/8	26500
29756	ONBKP	1600	29				29	29 1/2	0
29757	ONC	2000	4 1/8	4 1/4	4 1/4	4 1/8	4	4 3/8	2100
29758	ONCC	0							0
29759	ONCL	0							0
29760	ONCM	0							0
29761	ONCR	0							0
29762	ONCS	700	6 3/4	6 1/2	6 3/4	6 1/2	6 5/8	6 3/4	36900
29763	ONE	100	42 5/8	42 7/8	42 7/8	42 1/2	42 1/4	42 5/8	1800
29764	ONEA	0							0
29765	ONEB	0							0
29766	ONEC	0							0
29767	ONED	0							0
29768	ONEF	0							0
29769	ONEG	0							0
29770	ONEK	0							0
29771	ONEM	0							0
29772	ONEN	0							0
29773	ONEO	0							0
29774	ONER	0							0
29775	ONES	0							0
29776	ONET	0							0
29777	ONEU	0							0
29778	ONEZ	0							0
29779	ONGRX	0	15.98				15.98	16.82	0
29780	ONHL	0							0
29781	ONIGX	0	13.38				13.38	14.08	0
29782	ONITX	0	14.55				14.55	15.32	0
29783	ONJAX	0	11.26				11.26	11.82	0
29784	ONLN	0							0
29785	ONM	500	4	4	4	4			500
29786	ONMM	0							0
29787	ONMS	0							0
29788	ONMT	0							0
29789	ONMY	0							0
29790	ONPR	2500	2 3/4	2 7/8	2 7/8	2 5/8	2 5/8	2 3/4	20200
29791	ONSB	100	13.5000	13.5000	13.5000	13.5000	12.5000	13.5000	100
29792	ONSE	4000	1.0000				0.8750	1.0000	0
29793	ONSI	300	11 1/2	12 1/8	12 3/4	11 1/8	11	11 1/2	95200
29794	ONSS	500	2 3/8	2 3/8	2 3/8	2 5/16	2 1/8	2 3/8	4400
29795	ONSSU	1300	4 1/2	4 43/64	4 43/64	4 1/2	4 1/2	5	3000
29796	ONSSW	1000	5/16	5/16	5/16	5/16	5/16	1/2	1700
29797	ONTC	1000	7	7 3/8	7 3/8	6 7/8	6 5/8	7	12500
29798	ONTK	500	16 3/8	15	17	15	16	16 3/4	91000
29799	ONTX	0					0.0156	0.1562	0
29800	ONU	0							0
29801	ONUH	0							0
29802	ONUI	0							0
29803	ONUM	0							0
29804	ONUO	0							0
29805	ONUP	1000	1.1250	1.0000	1.1250	1.0000	1.0000	1.1875	2000
29806	ONUR	0							0
29807	ONUY	0							0
29808	ONVB	100	33.0000				30.0000	33.0000	0
29809	ONXX	1000	11 3/8	11 1/4	11 5/8	11	11 3/8	11 5/8	68900
29810	ONYBX	0	12.51				12.51	12.51	0
29811	ONYC	1400	0.0500						0
29812	ONYX	1000	9	9	9 3/8	9	9	9 1/4	9500
29813	OO	100	15 1/8	15 1/2	15 1/2	15	14 7/8	15 1/4	7900
29814	OO	0							0
29815	OPABX	0	12.19				12.19	12.19	0
29816	OPAL	800	10 7/8	11 1/4	11 3/4	10 3/4	10 7/8	11 1/4	112000
29817	OPASX	0	14.68				14.68	15.58	0
29818	OPATX	0	12.19				12.19	12.80	0
29819	OPCAX	0	10.55				10.55	11.08	0
29820	OPCC	0							0
29821	OPCHX	0	13.02				13.02	13.67	0
29822	OPCP	0							0
29823	OPD	0							0
29824	OPDC	0							0
29825	OPEBX	0	12.38				12.38	12.38	0
29826	OPEN	900	3 5/8	3 1/8	3 3/4	3 1/8	3 1/2	3 7/8	36100
29827	OPGIX	0	16.11				16.11	17.09	0
29828	OPGSX	0	14.43				14.43	15.31	0
29829	OPGVX	0	10.34				10.34	10.72	0
29830	OPIC	0							0
29831	OPIGX	0	10.76				10.76	11.30	0
29832	OPISX	0	17.33				17.33	18.19	0
29833	OPITX	0	14.85				14.85	15.39	0
29834	OPJ	400	24 7/8	24 7/8	24 7/8	24 7/8			600
29835	OPLL	0					0.1250	1.0000	0
29836	OPMC	2000	1.5625	1.5000	1.5625	1.5000	1.5000	1.5625	5900
29837	OPMR	0							0
29838	OPMX	1500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	1500
29839	OPMXZ	2800	3/4	3/4	3/4	3/4	3/4	1	2800
29840	OPNYX	0	12.51				12.51	13.13	0
29841	OPOCX	0	48.27				48.27	51.21	0
29842	OPOF	0							0
29843	OPP	0							0
29844	OPPAX	0	40.26				40.26	42.72	0
29845	OPPC	0							0
29846	OPPCF	3000	3 1/64	3 1/8	3 1/8	2 15/16	2 7/8	3 1/8	29700
29847	OPPEX	0	12.46				12.46	13.22	0
29848	OPPFX	0	13.06				13.06	13.86	0
29849	OPPHX	0	13.91				13.91	14.60	0
29850	OPPSX	0	37.57				37.57	39.86	0
29851	OPPXX	0	0.58				5.50	5.65	18569
29852	OPR	0							0
29853	OPR+	0							0
29854	OPRM	0							0
29855	OPRR	0							0
29856	OPRp	200	26 1/4				26	26 1/4	0
29857	OPRpB	100	26 1/8						0
29858	OPRpC	1000	26 1/2						0
29859	OPRpD	200	25 3/8						0
29860	OPSBX	0	36.68				36.68	36.68	0
29861	OPSC	200	7	7	7	7	6 1/4	7	200
29862	OPSGX	0	4.93				4.93	4.93	0
29863	OPSI	200	8 3/4	8 7/8	8 15/16	8 5/8	8 5/8	8 3/4	34400
29864	OPSIX	0	4.92				4.92	5.17	0
29865	OPST	1400	4.0000						0
29866	OPT	0							0
29867	OPTAX	0	9.90				9.90	10.39	0
29868	OPTC	100	9	8 7/8	9 1/8	8 3/4	8 3/4	9 1/8	10100
29869	OPTFX	0	35.20				35.20	37.35	0
29870	OPTI	1000	5 5/8	5 1/4	5 7/8	5 1/4	5 5/8	5 7/8	234000
29871	OPTK	500	5 5/8	5 1/2	6	5 1/2	5 5/8	6	107000
29872	OPTN	500	5 1/4	5 1/4	5 1/4	5	5	5 1/4	11800
29873	OPTQ	5000	1 7/8	1 7/8	2	1 7/8	1 7/8	1 15/16	8600
29874	OPTRX	0	10.94				10.94	11.61	0
29875	OPTS	200	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	15600
29876	OPTT	200	11 3/4				11	11 3/4	0
29877	OPVN	1000	9 1/2	9 1/8	9 1/2	8 7/8	9 1/8	9 1/2	33400
29878	OPVSX	0	20.85				20.85	22.12	0
29879	OPW	0							0
29880	OPWp	50	103 1/2				103 7/8	105	0
29881	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29882	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29883	OPXXX	0							0
29884	OPY/WS	500	3 7/8						0
29885	ORA	0							0
29886	ORAN	0							0
29887	ORBC	3100	0.7000						0
29888	ORBFX	0	12.55				12.55	12.55	0
29889	ORBI	1300	19 11/16	19 1/4	19 3/4	19 1/4	19 1/4	19 3/4	146400
29890	ORBIG	10	122 1/2				119 1/2	127	0
29891	ORBK	0							0
29892	ORBKF	1000	13 7/8	12 3/4	14 1/8	12 3/4	13 3/4	13 7/8	542900
29893	ORBS	4500	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	4500
29894	ORBT	3000	1 3/4	1 7/8	1 7/8	1 3/4	1 3/4	1 7/8	4200
29895	ORC	0	346.72	346.72	346.72	346.72			0
29896	ORCC	0							0
29897	ORCI	1300	4	4	4	4	4	4 3/8	2200
29898	ORCL	2800	47	47 7/8	48 1/4	46 1/4	47	47 1/8	4373200
29899	ORCT	0							0
29900	ORCTF	1000	12 3/4	13 1/8	13 3/8	12 1/8	12 1/4	12 5/8	134600
29901	OREM	200	33	34 1/32	34 1/4	33	33	33 1/2	90200
29902	OREX	500	6 5/8	6 5/8	7	6 5/8	6 5/8	6 3/4	336600
29903	ORG	200	18 7/8				18 1/2	18 7/8	0
29904	ORGK	3000	0.1875	0.1875	0.2500	0.1875	0.1875	0.2500	9000
29905	ORGKL	8000	0.0313						0
29906	ORGKW	1500	1/4				1/8	1/4	0
29907	ORGKZ	12300	0.0625						0
29908	ORGM	0							0
29909	ORGO	0							0
29910	ORGR	0							0
29911	ORGS	200	0.8750	0.8750	0.8750	0.8750	0.8750	1.0312	5300
29912	ORGZ	0							0
29913	ORH	100	34 7/8						0
29914	ORHC	0							0
29915	ORHO	0							0
29916	ORI	300	25 5/8				26 5/8	27 1/8	0
29917	ORIA	0							0
29918	ORIC	0							0
29919	ORIG	3000	0.6875				0.5625	1.0000	0
29920	ORIGX	0	16.81				16.81	17.56	0
29921	ORIO	0							0
29922	ORIS	0							0
29923	ORIT	0							0
29924	ORIpH	1100	25 1/4	25 1/4	25 1/4	25 1/4			1100
29925	ORLY	1000	35	35 1/4	35 1/4	34 1/2	34 3/4	35 1/4	53200
29926	ORME	125000	0.0001						0
29927	ORN	900	29				29 1/4	29 3/4	0
29928	ORNC	0							0
29929	ORND	0							0
29930	ORNG	0							0
29931	ORNGY	5000	14 1/4	14 1/4	14 1/4	14 1/8	14 1/8	14 3/8	85300
29932	ORNI	0							0
29933	ORNR	0							0
29934	ORNS	0							0
29935	ORNT	0							0
29936	ORNY	0							0
29937	OROA	600	5 1/2	5 1/8	5 5/8	5 1/8	5 1/8	6	1900
29938	OROP	0							0
29939	ORPH	5000	8 5/8	8 1/2	8 3/4	8 1/2	8 5/8	8 3/4	43200
29940	ORPUF	0	0.8750						0
29941	ORR	0							0
29942	ORRA	500	13 1/8						0
29943	ORRB	200	29.5000						0
29944	ORT	0							0
29945	ORT.A	0							0
29946	ORTC	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/4	200
29947	ORTCU	200	9.3750						0
29948	ORTCW	400	1 1/16				1 1/8	1 1/2	0
29949	ORTCZ	400	3/4				3/4	1 1/2	0
29950	ORTFX	0	10.56				10.56	11.00	0
29951	ORTH	400	10 3/8				10 3/8	10 1/2	0
29952	ORTL	500	19	18 1/2	19	18 1/2	18 3/4	19	38200
29953	ORU	100	35 1/8				35 1/4	35 3/4	0
29954	ORUC	0							0
29955	ORUD	0							0
29956	ORUTL	100	61.1250						0
29957	ORUTP	300	98.5000	98.5000	98.5000	98.5000			300
29958	ORV	0							0
29959	ORVM	0							0
29960	ORVMF	0							0
29961	ORVX	400	7	7 1/4	7 1/4	6 1/2	6 1/2	7	12500
29962	ORX	100	20 1/2	20 1/2	20 5/8	20 1/2	20 1/8	20 5/8	500
29963	ORXA	0							0
29964	ORXC	0							0
29965	ORXD	0							0
29966	ORXG	0							0
29967	ORXL	0							0
29968	ORXO	0							0
29969	ORXR	0							0
29970	ORXS	0							0
29971	ORXT	0							0
29972	ORYX	1200	2 7/16	2 5/8	2 5/8	2 7/16	2 7/16	2 5/8	30500
29973	ORYXW	1000	2				1 3/4	2	0
29974	ORZ	0							0
29975	OS	300	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 5/8	300
29976	OSBC	200	40 1/4	40 1/4	40 1/2	40	40	40 3/4	1400
29977	OSBF	200	25 3/4	25 3/4	25 3/4	25	25	25 3/4	170900
29978	OSBGX	0	6.08				6.08	6.08	0
29979	OSBN	100	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15	100
29980	OSCH	0							0
29981	OSFG	500	5.1250	5.1250	5.1250	5.1250	5.1250	5.3750	500
29982	OSG	100	18				16 3/4	17 1/4	0
29983	OSGFX	0	19.17				19.17	20.07	0
29984	OSGIX	0	19.87				19.87	20.81	0
29985	OSGL	0							0
29986	OSGN	0							0
29987	OSGS	0							0
29988	OSH	2000	5 3/8						0
29989	OSH.A	0							0
29990	OSHC	3200	24 3/4				24	24 3/4	0
29991	OSHR	0							0
29992	OSHS	0							0
29993	OSHSF	1000	3 11/16	3 5/8	3 13/16	3 1/2	3 11/16	3 13/16	115000
29994	OSHV	0							0
29995	OSIA	4900	37 3/4	38	38 1/4	37 1/2	37 1/2	38 1/4	145000
29996	OSICX	0	4.92				4.92	4.92	0
29997	OSIGX	0	6.09				6.09	6.39	0
29998	OSII	200	22 1/2	22	22 1/2	21 3/4	21 3/4	22 1/2	88300
29999	OSIX	0							0
30000	OSKY	400	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	400
30001	OSL	200	10 1/2				10	10 1/2	0
30002	OSLC	0							0
30003	OSLD	0							0
30004	OSM	100	21 3/8	21 3/8	21 3/8	21 3/8			100
30005	OSPY	100	0.1875				0.1875	0.5625	0
30006	OSSI	400	26 3/4	26 3/4	27 1/2	26 3/8	26 5/8	26 3/4	492000
30007	OST	700	8 7/8				8 7/8	9 1/4	0
30008	OSTE	5000	6 1/16	6 1/8	6 1/4	6 1/16	6	6 3/16	19600
30009	OSTN	500	0.0200						0
30010	OSTX	10000	6 1/8	6 1/4	6 1/2	6 1/8	6 1/8	6 1/2	112700
30011	OSU	1000	12 1/8				12	12 1/2	0
30012	OSUH	0							0
30013	OSUM	0							0
30014	OSUN	0							0
30015	OSUP	0							0
30016	OSUR	0							0
30017	OSUS	0							0
30018	OSYS	2500	28	28 1/2	29	28	28	28 1/2	49900
30019	OTC	0							0
30020	OTCAX	0	9.62				9.62	10.21	0
30021	OTCBX	0	9.48				9.48	9.48	0
30022	OTCFX	0	19.21				19.21	19.21	0
30023	OTCJ	2000	0.0050						0
30024	OTCM	500	8	7 15/16	8 1/16	7 15/16	8	8 1/8	85500
30025	OTEC	1000	0.0001						0
30026	OTES	200	0.1250				0.1250	0.6250	0
30027	OTEX	0							0
30028	OTEXF	1000	5 7/8	6 1/2	6 1/2	5 5/8	5 3/4	5 7/8	102600
30029	OTFBX	0	9.89				9.89	9.89	0
30030	OTFCX	0	34.52				34.52	34.52	0
30031	OTIXX	0	0.54				4.69	4.98	1477
30032	OTMN	200	2.7500	2.7500	2.7500	2.7500	2.7500	3.3750	200
30033	OTO	0							0
30034	OTRBX	0	10.85				10.85	10.85	0
30035	OTRI	2000	0.0010				0.0010	0.1000	0
30036	OTRK	0							0
30037	OTRKA	0							0
30038	OTRKB	200	10 5/8	10 5/8	10 5/8	10 1/4	10 1/4	10 5/8	2100
30039	OTRX	100	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	5	200
30040	OTSH	10000	0.1250				0.1000	0.2000	0
30041	OTTP	0							0
30042	OTTPO	100	58.5000						0
30043	OTTR	1000	32 3/4	32 1/2	32 3/4	32 1/2	32 1/2	33 1/2	2000
30044	OTTRO	100	60.2500						0
30045	OTTRP	100	48.8000						0
30046	OUSA	5000	1 3/8				1 1/4	1 1/2	0
30047	OUSCX	0	9.50				9.50	9.50	0
30048	OUSGX	0	9.51				9.51	9.98	0
30049	OUTB	1000	0.1875						0
30050	OUTL	2700	5	4 3/8	5	4 3/8	4 1/2	5 1/8	15100
30051	OUTT	20000	0.0700				0.0600	0.1000	0
30052	OUTTC	0							0
30053	OUTTU	500	0.0625				0.0312	0.4200	0
30054	OUTTW	21500	0.0020				0.0020	0.0400	0
30055	OVBC	300	35				34 1/2	36	0
30056	OVEIX	0	10.77				10.77	10.77	0
30057	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30058	OVENQ	1000	1 3/16	1	1 1/4	15/16	1 3/16	1 1/4	126900
30059	OVID	500	9 1/2	9 1/2	9 1/2	9 1/2	8 3/4	9 1/2	500
30060	OVON	3200	2 7/16	2 7/16	2 5/8	2 7/16	2 7/16	2 5/8	12100
30061	OVRE	0							0
30062	OVSBX	0	20.69				20.69	20.69	0
30063	OVTI	0							0
30064	OVWV	300	33 1/2	33 1/2	33 1/2	33 1/2	32 1/2	33 1/2	1800
30065	OWAV	300	10 1/2	10 3/4	11 1/4	10 1/2	10 1/2	10 7/8	32000
30066	OWB	1000	7 3/8				7 3/8	7 1/2	0
30067	OWC	100	38 5/8				39 1/8	40	0
30068	OWCR	0							0
30069	OWEIX	0	11.46				11.46	12.00	0
30070	OWIL	0							0
30071	OWLSF	0							0
30072	OWN	1000	15 1/2				13 1/8	13 3/4	0
30073	OWOS	3000	5 7/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	12900
30074	OWSB	0							0
30075	OWVAX	0	9.96				9.96	9.96	0
30076	OX	0							0
30077	OXBC	200	64.5000						0
30078	OXBM	500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	500
30079	OXC	0							0
30080	OXE	500	14 1/2				13 7/8	15	0
30081	OXET	0							0
30082	OXFD	300	26	26 3/8	26 3/8	25 7/8	25 7/8	26 3/8	38900
30083	OXFO	10800	0.4843	0.5312	0.5312	0.4375	0.3437	0.5312	40600
30084	OXFPF	0	7.9600						0
30085	OXG	0							0
30086	OXGN	300	26	26 1/4	26 1/4	25 3/4	25 3/4	26	83900
30087	OXGNW	2500	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15 1/4	2500
30088	OXHP	800	53 3/8	54 1/8	54 3/8	53 3/8	53 3/8	53 1/2	929700
30089	OXIS	2600	1 5/16	1 5/16	1 3/8	1 5/16	1 5/16	1 7/16	10100
30090	OXM	500	18 1/4				18	18 3/8	0
30091	OXMD	0							0
30092	OXMF	0							0
30093	OXMI	0							0
30094	OXMR	0							0
30095	OXMS	0							0
30096	OXS	0	215.36	215.36	215.36	215.36			0
30097	OXT/WS	0					1	3	0
30098	OXTX	0							0
30099	OXY	100	24 3/8	24 1/4	24 3/4	24 1/4	24 1/4	24 5/8	13100
30100	OXYA	0							0
30101	OXYC	0							0
30102	OXYD	0							0
30103	OXYE	0							0
30104	OXYF	0							0
30105	OXYG	0							0
30106	OXYI	0							0
30107	OXYL	0							0
30108	OXYM	0							0
30109	OXYN	0							0
30110	OXYO	0							0
30111	OXYP	0							0
30112	OXYPO	50000	58.7500						0
30113	OXYPP	0							0
30114	OXYR	0							0
30115	OXYT	0							0
30116	OXYV	0							0
30117	OXYX	0							0
30118	OXYZ	0							0
30119	OXYpA	100	65 7/8						0
30120	OYMP	5000	0.5000				0.3750	0.6250	0
30121	OYPD	0					0.1250	0.6250	0
30122	OZEM	0							0
30123	OZEMY	1000	7 3/8	7	7 3/8	7	7 1/8	7 3/8	27800
30124	OZIT	0							0
30125	OZOA	1100	1.2500				0.5000	1.5000	0
30126	OZON	5000	15/16	15/16	15/16	29/32	29/32	15/16	74200
30127	P	1300	42 3/8	42 5/8	42 3/4	42 1/4	41 7/8	42 3/8	4200
30128	P.ACM	0							0
30129	P.AEN	0							0
30130	P.AIN	0							0
30131	P.ASC	0							0
30132	P.ASY	0							0
30133	P.AVS	0							0
30134	P.AZS	0							0
30135	P.BAT	0							0
30136	P.BIM	0							0
30137	P.BJA	0							0
30138	P.BPE	0							0
30139	P.BPL	0							0
30140	P.CAH	0							0
30141	P.CMB	0							0
30142	P.CMF	0							0
30143	P.CNB	0							0
30144	P.CPG	0							0
30145	P.CYC	0							0
30146	P.DBS	0							0
30147	P.DSS	0							0
30148	P.EMB	0							0
30149	P.FAN	0							0
30150	P.FEL	0							0
30151	P.FTH	0							0
30152	P.GEN	0							0
30153	P.GLD	0							0
30154	P.HFC	0							0
30155	P.HLV	0							0
30156	P.HMT	0							0
30157	P.HPL	0							0
30158	P.HTZ	0							0
30159	P.ICB	0							0
30160	P.IDO	0							0
30161	P.INI	0							0
30162	P.IOL	0							0
30163	P.IPC	0							0
30164	P.IPT	0							0
30165	P.ITR	0							0
30166	P.KAL	0							0
30167	P.KEP	0							0
30168	P.KGP	0							0
30169	P.KLK	0							0
30170	P.LCT	0							0
30171	P.LTB	0							0
30172	P.LUH	0							0
30173	P.MAM	0							0
30174	P.MAS	0							0
30175	P.MNN	0							0
30176	P.MUI	0							0
30177	P.ONG	0							0
30178	P.PEP	0							0
30179	P.PET	0							0
30180	P.PHL	0							0
30181	P.REL	0							0
30182	P.RLB	0							0
30183	P.RNG	0							0
30184	P.RWD	0							0
30185	P.SAE	0							0
30186	P.SAL	0							0
30187	P.SFT	0							0
30188	P.SGT	0							0
30189	P.SIA	0							0
30190	P.SIL	0							0
30191	P.SIM	0							0
30192	P.SMN	0							0
30193	P.SPC	0							0
30194	P.SPH	0							0
30195	P.SST	0							0
30196	P.STI	0							0
30197	P.STS	0							0
30198	P.STT	0							0
30199	P.SWG	0							0
30200	P.TIS	0							0
30201	P.TKI	0							0
30202	P.TLE	0							0
30203	P.TNN	0							0
30204	P.TNY	0							0
30205	P.TRI	0							0
30206	P.TTA	0							0
30207	P.TTE	0							0
30208	P.VKY	0							0
30209	PA	200	23 1/4						0
30210	PAA	500	9 3/4	10	10	9 1/2	9 5/8	10	47800
30211	PAABF	1000	3.9000						0
30212	PAABX	0	10.69				10.69	11.34	0
30213	PAAFX	0	20.46				20.46	20.46	0
30214	PAAS	0							0
30215	PAASF	900	7 3/16	7 1/16	7 3/16	6 15/16	7 1/8	7 3/16	50900
30216	PAAUX	0	3.09				3.09	3.09	0
30217	PAB	600	22						0
30218	PABAX	0	11.02				11.02	11.69	0
30219	PABBX	0	10.97				10.97	10.97	0
30220	PABFX	0	13.55				13.55	13.55	0
30221	PABK	600	2.2500				2.2500	2.7500	0
30222	PABMX	0	11.01				11.01	11.41	0
30223	PABN	2000	27.1250				27.0000	28.0000	0
30224	PABRX	0	30.25				30.25	32.01	0
30225	PAC	200	34 3/4	34 1/2	34 3/4	34 1/2	34 1/8	34 7/8	400
30226	PAC,T	/	0							0
30227	PACA	0							0
30228	PACAX	0	9.98				9.98	10.59	0
30229	PACBX	0	9.94				9.94	9.94	0
30230	PACC	0							0
30231	PACCX	0	9.92				9.92	9.92	0
30232	PACE	2000	1 3/16	1 1/4	1 1/4	1 3/16	1 1/8	1 1/4	11000
30233	PACG	5000	0.0100						0
30234	PACI	0							0
30235	PACIX	0	18.16				18.16	19.02	0
30236	PACK	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 1/2	3 7/8	1000
30237	PACL	0							0
30238	PACM	0							0
30239	PACN	0							0
30240	PACO	0							0
30241	PACP	0							0
30242	PACR	0							0
30243	PACS	0							0
30244	PACT	0							0
30245	PACV	0							0
30246	PACW	500	14.7500				14.5000	15.7500	0
30247	PACX	0							0
30248	PACXX	0	0.61				2.56	2.57	205
30249	PACY	0							0
30250	PACpT	1200	23 3/4	23 3/4	23 3/4	23 1/2			14400
30251	PACpU	300	25 3/4	25 5/8	25 3/4	25 5/8			3900
30252	PAD	0					13 1/2	14 1/2	0
30253	PADC	0							0
30254	PADCE	0							0
30255	PAEAX	0	11.70				11.70	12.41	0
30256	PAEBX	0	11.57				11.57	11.57	0
30257	PAECX	0	11.51				11.51	11.51	0
30258	PAEL	0							0
30259	PAELL	100	61.5000						0
30260	PAELN	300	52.2500						0
30261	PAFH	0							0
30262	PAFHN	0							0
30263	PAG	500	18				19 1/8	19 3/8	0
30264	PAGC	0							0
30265	PAGD	0							0
30266	PAGE	20000	16 1/4	17 1/8	17 1/4	15 7/8	16 1/8	16 1/4	2614500
30267	PAGI	500	16 1/8				16	16 5/8	0
30268	PAGL	0							0
30269	PAGMX	0	11.60				11.60	12.02	0
30270	PAGRX	0	45.39				45.39	45.39	0
30271	PAGVX	0	8.62				8.62	9.05	0
30272	PAGZ	300	2 3/8	2 3/8	2 9/16	2 3/8	2 3/8	2 3/4	1600
30273	PAH	3100	36 3/8				37	37 1/2	0
30274	PAHB	0							0
30275	PAHC	100	21.7500	21.7500	21.7500	21.7500	21.7500	22.5000	100
30276	PAHE	0							0
30277	PAHG	0							0
30278	PAHL	0							0
30279	PAHS	0							0
30280	PAHX	0							0
30281	PAI	500	14 3/4	14 3/4	14 3/4	14 3/4			500
30282	PAIC	0							0
30283	PAID	100	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	6800
30284	PAIIX	0	5.57				5.57	5.74	0
30285	PAIR	1000	66 1/2	67	69 1/2	65 1/4	66 3/8	66 3/4	819900
30286	PAIW	0							0
30287	PAJJ	0					0.2500	0.4375	0
30288	PAKR	1000	5.0625	5.1250	5.1250	4.7500	4.7500	5.2500	8400
30289	PAL	0							0
30290	PALM	1000	14 3/4	14	14 3/4	14	14 1/2	14 3/4	55900
30291	PALT	800	0.7500				0.5000	1.2500	0
30292	PAM	800	1 3/4						0
30293	PAMBX	0	8.59				8.59	8.59	0
30294	PAMC	2500	11 1/2	11 5/8	11 7/8	11 1/2	11 1/2	11 3/4	22500
30295	PAMFX	0	11.59				11.59	12.14	0
30296	PAMM	100	30	30	30	30	30	31 1/2	1300
30297	PAMR	0							0
30298	PAMRF	0							0
30299	PAMT	300	3.5000	3.5000	3.5000	3.2500	3.2500	3.5000	3200
30300	PAMX	200	2 1/16	2 3/16	2 3/16	2 1/16	2 1/16	2 3/16	3200
30301	PANA	1000	5	5 1/8	5 1/8	5	5	5 1/8	103300
30302	PANBX	0	27.51				27.51	27.51	0
30303	PANCX	0	27.51				27.51	27.51	0
30304	PANFX	0	28.11				28.11	29.75	0
30305	PANL	1200	6 1/32	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	16400
30306	PANLW	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	1000
30307	PANN	0							0
30308	PANNU	0							0
30309	PANR	0							0
30310	PANRA	100	31				26	31	0
30311	PANVX	0	12.57				12.57	13.34	0
30312	PANW	0							0
30313	PANX	200	7/8				9/16	15/16	0
30314	PANXU	1600	11/16	11/16	11/16	11/16	11/16	7/8	1600
30315	PANXW	200	1/16				1/16	1/4	0
30316	PAO	200	15 3/4	15 3/4	15 7/8	15 3/4	15 5/8	15 7/8	5000
30317	PAOG	0							0
30318	PAOH	0							0
30319	PAOO	0							0
30320	PAP	200	10 3/4				10 5/8	11	0
30321	PAP.A	0							0
30322	PAP.B	0							0
30323	PAPA	2500	3 7/8	4	4	3 7/8	3 5/8	4	5000
30324	PAPAX	0	13.87				13.87	14.72	0
30325	PAPBX	0	13.63				13.63	13.63	0
30326	PAPIX	0	20.28				20.28	20.28	0
30327	PAPL	0							0
30328	PAPMX	0	13.77				13.77	14.27	0
30329	PAPT	0							0
30330	PAR	100	16 5/8				16 5/8	17 1/8	0
30331	PARA	50000	1 3/8	1 1/4	1 3/4	1 1/4	1 3/8	1 3/4	89800
30332	PARAU	100	8 5/8				8 5/8	9 1/4	0
30333	PARAW	6000	9/32				9/32	7/16	0
30334	PARBX	0	10.37				10.37	10.37	0
30335	PARC	2500	24.7500						0
30336	PARF	100	7 1/2				7 1/2	8 1/2	0
30337	PARI	0							0
30338	PARK	40	18.1248						0
30339	PARKD	100	16.0000						0
30340	PARL	100	4 3/8	4 3/16	4 7/16	4 1/8	4 1/8	4 3/8	106100
30341	PARNX	0	34.37				34.37	35.62	0
30342	PARO	2000	0.0050						0
30343	PARQ	100	2 1/2	2 3/8	2 3/4	2 3/8	2 1/2	2 5/8	69300
30344	PARR	2000	1 17/32	1 9/16	1 5/8	1 1/2	1 1/2	1 5/8	18100
30345	PARS	2000	1 5/16	1 5/16	1 5/16	1 9/32	1 9/32	1 5/16	101400
30346	PARSC	0							0
30347	PART	1000	5.1250	5.1250	5.1250	5.1250	5.1250	5.5000	2000
30348	PARTD	700	5.5000				3.0000	6.5000	0
30349	PARUX	0	10.38				10.38	10.73	0
30350	PAS	0							0
30351	PASAX	0	11.20				11.20	11.73	0
30352	PASBX	0	11.34				11.34	11.34	0
30353	PASGX	0	23.64				23.64	25.02	1
30354	PASIX	0	3.12				3.12	3.12	0
30355	PASL	1000	0.3125				0.3125	0.5625	0
30356	PASMX	0	16.35				16.35	17.35	0
30357	PASN	0							0
30358	PASS	0							0
30359	PASW	300	26 5/8	28 3/4	28 3/4	26 1/4	26 1/2	26 5/8	138600
30360	PAT	1500	4 1/2				4 1/4	4 1/2	0
30361	PATD	2500	29.0000						0
30362	PATI	0							0
30363	PATK	200	14 1/2	14 1/2	15	14 1/2	14 1/2	15	10600
30364	PATS	500	0.0010				0.0010	0.0200	0
30365	PATV	0							0
30366	PAUAX	0	5.52				5.52	5.52	0
30367	PAUH	5000	12 3/4	13 1/2	13 7/8	12 3/8	12 5/8	12 7/8	263600
30368	PAUL	2000	0.0001				0.0001	0.0300	0
30369	PAUSX	0	5.50				5.50	5.50	0
30370	PAVGX	0	11.32				11.32	11.85	0
30371	PAW	0							0
30372	PAWL	0							0
30373	PAWN	500	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 11/16	10300
30374	PAWNU	0							0
30375	PAXWX	0	17.99				17.99	17.99	0
30376	PAY	500	16 5/8				15 1/8	15 5/8	0
30377	PAYC	200	13 3/4				13 3/4	14 1/8	0
30378	PAYL	164200	0.0010						0
30379	PAYX	900	58 1/4	59	59 5/8	58 1/4	58 1/4	58 3/4	167900
30380	PAZBX	0	9.07				9.07	9.07	0
30381	PB	3000	44 1/8				46 5/8	47	0
30382	PBABX	0	14.96				14.96	14.96	0
30383	PBAIX	0	15.58				15.58	15.58	0
30384	PBALX	0	13.95				13.95	13.95	0
30385	PBARX	0	4.94				4.94	4.94	0
30386	PBBS	0							0
30387	PBBW	0							0
30388	PBCAX	0	10.53				10.53	10.86	0
30389	PBCBX	0	17.97				17.97	17.97	0
30390	PBCGX	0	19.83				19.83	19.83	0
30391	PBCI	400	18 7/8	19	19 1/4	18 7/8	18 7/8	19 1/4	24600
30392	PBCMX	0	11.68				11.68	11.68	0
30393	PBCRX	0	13.74				13.74	13.74	0
30394	PBCT	500	28 3/8	27 3/8	28 3/8	27 1/8	28	28 3/8	118600
30395	PBCXX	0	0.48				4.83	4.95	2515
30396	PBEAX	0	16.12				16.12	16.97	0
30397	PBEFX	0	13.54				13.54	13.54	0
30398	PBEGX	0	24.95				24.95	24.95	0
30399	PBEL	0							0
30400	PBEQX	0	20.75				20.75	20.75	0
30401	PBEUX	0	23.48				23.48	23.48	0
30402	PBFDX	0	14.52				14.52	15.13	0
30403	PBFI	500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	700
30404	PBFXX	0	0.55				2.82	2.84	3844
30405	PBGBX	0	4.89				4.89	4.89	0
30406	PBGDX	0	7.99				7.99	7.99	0
30407	PBGPX	0	8.96				8.96	8.96	0
30408	PBGVX	0	9.68				9.68	9.68	0
30409	PBGXX	0	0.70				4.60	4.70	5489
30410	PBHAX	0	8.29				8.29	8.64	0
30411	PBHC	200	9.2500	9.2500	9.2500	9.2500	9.2500	9.7500	200
30412	PBHEX	0	20.76				20.76	20.76	0
30413	PBHGX	0	27.07				27.07	27.07	0
30414	PBHIX	0	11.05				11.05	11.05	0
30415	PBHLX	0	16.48				16.48	16.48	0
30416	PBHMX	0	15.61				15.61	15.61	0
30417	PBHYX	0	8.28				8.28	8.28	0
30418	PBI	100	57 5/8	58	58	56 7/8	57 3/8	57 7/8	2000
30419	PBIBX	0	8.67				8.67	8.67	0
30420	PBIE	0							0
30421	PBIFX	0	22.52				22.52	22.52	0
30422	PBIGX	0	8.67				8.67	8.94	0
30423	PBII	0							0
30424	PBIIX	0	6.67				6.67	6.67	0
30425	PBIL	0							0
30426	PBIN	0							0
30427	PBIO	3000	6 1/8	6 5/8	6 5/8	5 7/8	6	6 1/8	255800
30428	PBIOG	10	77				69	74	0
30429	PBIOW	0							0
30430	PBIOZ	6400	5/16				1/8	1/2	0
30431	PBIP	0							0
30432	PBIR	0							0
30433	PBIS	0							0
30434	PBIX	1000	13 5/8	13 1/2	13 5/8	13 1/2	13 1/8	13 5/8	2000
30435	PBIp	100	425				440	475	0
30436	PBK	400	22 1/4	22 1/4	22 1/4	22 1/4			400
30437	PBKB	100	11 1/2	11 1/8	11 1/2	11 1/8	11 1/8	11 1/2	6500
30438	PBKC	1300	23 1/4	23 1/2	23 1/2	23 1/4	23	25 1/2	10700
30439	PBKE	0							0
30440	PBKP	4000	0.1250				0.0937	0.1562	0
30441	PBKS	900	37 7/8	37 1/8	37 7/8	37 1/8	37 1/4	37 7/8	10800
30442	PBLBX	0	17.92				17.92	17.92	0
30443	PBLCX	0	18.00				18.00	18.90	0
30444	PBLDX	0	10.70				10.70	10.70	0
30445	PBLGX	0	4.89				4.89	5.05	0
30446	PBLIX	0	12.38				12.38	12.38	0
30447	PBM	0							0
30448	PBMGX	0	11.96				11.96	11.96	0
30449	PBMIX	0	10.55				10.55	10.55	0
30450	PBMXX	0	0.58				4.69	4.79	72191
30451	PBNB	200	27 1/2	27 3/8	27 1/2	27 3/8	27	27 1/2	1100
30452	PBNJX	0	11.08				11.08	11.08	0
30453	PBNVX	0	12.50				12.50	12.50	0
30454	PBNXX	0	0.51				2.79	2.81	3264
30455	PBNYX	0	12.04				12.04	12.04	0
30456	PBOAX	0	9.73				9.73	10.14	0
30457	PBOBX	0	9.24				9.24	9.24	0
30458	PBOHX	0	11.95				11.95	11.95	0
30459	PBOM	0							0
30460	PBOR	0							0
30461	PBOW	0							0
30462	PBOWP	0							0
30463	PBPAX	0	10.71				10.71	10.71	0
30464	PBQAX	0	17.86				17.86	18.80	0
30465	PBQFX	0	17.80				17.80	17.80	0
30466	PBQIX	0	16.07				16.07	16.07	0
30467	PBS	300	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 3/4	300
30468	PBSA	0							0
30469	PBSBX	0	8.88				8.88	9.15	0
30470	PBSCX	0	12.78				12.78	12.78	0
30471	PBSF	200	26	26	27	26	26	27	45200
30472	PBSGX	0	8.91				8.91	8.91	0
30473	PBSMX	0	11.45				11.45	11.83	0
30474	PBSS	0							0
30475	PBSSF	0	0.2500						0
30476	PBST	0							0
30477	PBSXX	0	0.53				4.74	4.85	2832
30478	PBT	600	4 1/4				4 1/8	4 5/8	0
30479	PBTC	1200	26				25 1/2	29	0
30480	PBTCX	0	17.40				17.40	17.40	0
30481	PBTHX	0	12.47				12.47	12.47	0
30482	PBTXX	0	0.36				3.59	3.64	151
30483	PBUSX	0	9.86				9.86	9.86	0
30484	PBY	100	37 1/4	37 5/8	37 5/8	37 1/4	36 1/8	36 7/8	25800
30485	PBYC	0							0
30486	PBYE	0							0
30487	PBYN	0							0
30488	PBYP	1000	8 5/8	9 1/8	9 1/8	8 5/8	8 5/8	9 1/8	4000
30489	PBYR	0							0
30490	PC	300	11 3/4	11 7/8	11 7/8	11 3/4			7600
30491	PCA	900	15 1/8						0
30492	PCAAX	0	2.38				2.38	2.50	0
30493	PCABX	0	17.26				17.26	17.26	0
30494	PCACX	0	28.72				28.72	30.15	0
30495	PCAI	1700	15 1/2	16	16	15 1/2	15	16	3200
30496	PCAIX	0	10.53				10.53	10.53	0
30497	PCAM	1000	10 9/16	10 5/8	10 3/4	10 1/2	10 1/2	10 3/4	225800
30498	PCAP	9000	4.1250	4.0000	4.5000	4.0000	2.0000	5.3750	36000
30499	PCAPX	0	17.42				17.42	18.48	0
30500	PCAR	700	59	59 3/8	59 1/2	59	59	59 1/2	174400
30501	PCBAX	0	15.57				15.57	16.30	0
30502	PCBC	300	17 1/4				17	18	0
30503	PCBIX	0	12.18				12.18	12.18	0
30504	PCBL	0							0
30505	PCBLX	0	12.19				12.19	12.76	0
30506	PCBLZ	0							0
30507	PCBSX	0	15.57				15.57	15.57	0
30508	PCC	100	16 5/8	16 5/8	16 5/8	16 5/8			100
30509	PCCBX	0	28.55				28.55	28.55	0
30510	PCCG	2500	4 7/16				4 1/4	4 5/8	0
30511	PCCGX	0	19.84				19.84	19.84	0
30512	PCCI	10000	10	9 7/8	10	9 7/8	9 1/2	10 1/4	30000
30513	PCCS	0							0
30514	PCCW	400	20 3/4	21 1/4	21 5/8	20 1/2	20 1/2	20 3/4	991300
30515	PCCY	0							0
30516	PCDFX	0	10.82				10.82	11.27	0
30517	PCDI	3000	11	11	11	10 3/4	10 7/8	11 1/4	13100
30518	PCDY	0							0
30519	PCEAX	0	14.63				14.63	14.63	0
30520	PCEIX	0	13.82				13.82	13.82	0
30521	PCEL	300	4.5000	4.5000	4.5000	4.5000	2.6250	4.5000	600
30522	PCEMX	0	12.39				12.39	12.39	0
30523	PCES	10000	4 1/8	4 3/4	4 3/4	4 1/8	4 1/8	4 7/8	15000
30524	PCESX	0	13.46				13.46	13.46	0
30525	PCEXX	0	0.67				5.04	5.10	116
30526	PCEZ	1000	0.2500				0.2500	0.6875	0
30527	PCF	100	10 1/8				10 1/8	10 1/2	0
30528	PCFC	1300	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	2300
30529	PCFCW	1000	5/16	5/16	5/16	5/16	5/16	7/16	1000
30530	PCFXX	0							0
30531	PCG	100	23 3/4	24 1/8	24 1/8	23 3/4	23 1/2	24	500
30532	PCG.X	0							0
30533	PCGA	0							0
30534	PCGB	0							0
30535	PCGC	0							0
30536	PCGD	0							0
30537	PCGEX	0	19.71				19.71	19.71	0
30538	PCGG	0							0
30539	PCGIX	0	15.21				15.21	15.21	0
30540	PCGLX	0	12.86				12.86	12.86	0
30541	PCGO	0							0
30542	PCGR	0							0
30543	PCGRX	0	20.17				20.17	21.40	0
30544	PCGS	0							0
30545	PCGSX	0	13.72				13.72	14.29	0
30546	PCGT	0							0
30547	PCGTX	0	12.51				12.51	12.51	0
30548	PCGWX	0	13.82				13.82	14.47	0
30549	PCGX	0							0
30550	PCGpA	2000	19 5/8				15 7/8	17 1/8	0
30551	PCGpB	1000	17						0
30552	PCGpC	200	16 3/8						0
30553	PCGpCA	1000	24 7/8	24 7/8	24 7/8	24 7/8			1000
30554	PCGpD	1500	16 1/4						0
30555	PCGpE	600	19 3/8						0
30556	PCGpG	3100	17 7/8						0
30557	PCGpH	2000	16 3/4						0
30558	PCGpI	3100	15 7/8						0
30559	PCGpQ	200	25						0
30560	PCGpU	3800	25						0
30561	PCGpX	5000	22 1/2						0
30562	PCGpY	680000	24 1/2						0
30563	PCGpZ	80000	25 19/32						0
30564	PCH	300	42 1/2				43 1/4	43 5/8	0
30565	PCHB	500	19.2500				18.7500	19.7500	0
30566	PCHC	0							0
30567	PCHD	0							0
30568	PCHI	0							0
30569	PCHM	5000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 13/16	5800
30570	PCHR	0							0
30571	PCHS	0							0
30572	PCHT	0							0
30573	PCHV	0							0
30574	PCHX	0							0
30575	PCIAX	0	10.95				10.95	11.41	0
30576	PCIB	0							0
30577	PCIBX	0	10.96				10.96	10.96	0
30578	PCID	500000	0.0090				0.0020	0.0200	0
30579	PCIDX	0	10.94				10.94	10.94	0
30580	PCIE	500	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	500
30581	PCIEX	0	13.35				13.35	13.35	0
30582	PCIFX	0	12.22				12.22	12.22	0
30583	PCIGX	0	14.04				14.04	14.63	0
30584	PCIO	0							0
30585	PCIP	0							0
30586	PCIPO	5000	110.0500						0
30587	PCIPP	100	17.7500						0
30588	PCIRF	0							0
30589	PCIT	300	3.2500				2.7500	3.2500	0
30590	PCITX	0	22.47				22.47	22.47	0
30591	PCIXX	0	0.58				5.00	5.39	5075
30592	PCIY	1000	5.4375	5.5000	5.5000	5.4375	5.0000	5.5000	1700
30593	PCK/WS	0					1/2	1 1/8	0
30594	PCL	300	25 3/4	25 3/4	25 3/4	25 3/4	25 3/8	26 3/4	300
30595	PCLBG	6	103 3/4	103 3/4	103 3/4	103 3/4	103 3/4	104 1/2	6
30596	PCLBH	25	106 1/4	106 1/4	106 1/4	106 1/4	105 3/4	106 1/4	25
30597	PCLC	0							0
30598	PCLCX	0	15.70				15.70	15.70	0
30599	PCLE	100	10	10 1/8	10 1/8	9 3/4	9 3/4	10	10500
30600	PCLF	0							0
30601	PCLI	0							0
30602	PCLN	0							0
30603	PCLP	45000	7/8	7/8	7/8	11/16	11/16	7/8	61300
30604	PCLPW	10000	1/2				15/32	9/16	0
30605	PCLT	0							0
30606	PCLVX	0	16.18				16.18	16.18	0
30607	PCLX	0							0
30608	PCLXX	0	0.44				2.69	2.70	2742
30609	PCM	100	13	13	13	13	12 3/4	13 1/8	100
30610	PCMC	0							0
30611	PCML	0							0
30612	PCMM	0					0.0625	0.7812	0
30613	PCMN	0							0
30614	PCMNX	0	12.55				12.55	12.55	0
30615	PCMO	0							0
30616	PCMS	10000	24 1/2	25 1/4	25 1/4	24 1/4	24 1/4	24 3/4	161000
30617	PCMXX	0	0.47				4.91	5.03	22724
30618	PCNA	2000	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 7/8	3200
30619	PCNBX	0	21.47				21.47	21.47	0
30620	PCNC	0							0
30621	PCNF	0							0
30622	PCNI	500	8 5/8	9 1/8	9 1/4	8 1/2	8 1/2	8 3/4	165200
30623	PCNMX	0	21.52				21.52	22.30	0
30624	PCOBX	0	19.59				19.59	19.59	0
30625	PCOFF	0	0.2500						0
30626	PCOL	1000	10 1/4	10 5/8	10 5/8	10 1/4	10 1/4	10 5/8	25200
30627	PCOM	500	2 5/16	2 5/16	2 5/16	2 1/16	2 1/8	2 5/16	2100
30628	PCONX	0	21.63				21.63	22.95	0
30629	PCOP	400	20 9/16	20 1/2	20 5/8	20 1/2	20 1/2	20 5/8	27900
30630	PCP	1500	46 1/2	46 1/2	46 1/2	46 1/2	46 1/2	47	1500
30631	PCPBX	0	21.28				21.28	21.28	0
30632	PCPC	0							0
30633	PCPF	0							0
30634	PCPI	3500	1.4687	1.4687	1.5312	1.4687	1.4687	1.5000	15700
30635	PCPK	0							0
30636	PCPM	0							0
30637	PCPW	0							0
30638	PCPWL	100	16.6250						0
30639	PCPWM	100	16.0000						0
30640	PCPWP	100	81.3750						0
30641	PCPX	0							0
30642	PCPXX	0	0.58				4.90	5.03	2613
30643	PCQ	200	25 3/8	25 1/4	25 3/8	25 1/4			1200
30644	PCR	2000	8 7/8	8 7/8	8 7/8	8 7/8			2000
30645	PCRBF	0	20.9000						0
30646	PCRFQ	0							0
30647	PCRN	0							0
30648	PCRR	0							0
30649	PCRV	500	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	12300
30650	PCRW	0							0
30651	PCRXX	0	0.24				4.65	4.76	897
30652	PCRp	500	19 1/8						0
30653	PCS	500	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	2	1500
30654	PCSCX	0	12.79				12.79	12.79	0
30655	PCSE	0							0
30656	PCSGX	0	12.37				12.37	12.37	0
30657	PCSI	0							0
30658	PCSIX	0	12.98				12.98	12.98	0
30659	PCSL	0							0
30660	PCSN	200	1	1	1	1	1	1 1/16	200
30661	PCSO	0							0
30662	PCSOA	1000	0.0400				0.0400	0.3300	0
30663	PCSP	0							0
30664	PCSS	300	7	7 3/4	7 3/4	6 7/8	6 7/8	7 3/4	3300
30665	PCST	0							0
30666	PCSVX	0	13.85				13.85	13.85	0
30667	PCSWF	1800	0.2600						0
30668	PCSX	0							0
30669	PCSXX	0	0.60				4.79	4.90	7269
30670	PCSY	0							0
30671	PCT	1000	9 3/4				9 1/2	9 7/8	0
30672	PCT.A	0							0
30673	PCTBX	0	8.55				8.55	8.55	0
30674	PCTC	0							0
30675	PCTE	0							0
30676	PCTEX	0	8.56				8.56	8.99	1
30677	PCTFX	0	10.62				10.62	11.06	0
30678	PCTH	1800	2 1/2				2 5/8	2 11/16	3096800
30679	PCTHW	1000	17/32	17/32	9/16	17/32	17/32	5/8	14000
30680	PCTI	0							0
30681	PCTL	1000	31	33	33 1/8	30 3/4	30 3/4	31	1005700
30682	PCTM	0							0
30683	PCTN	0							0
30684	PCTR	1000	0.1562				0.1562	0.2187	0
30685	PCTSX	0	10.09				10.09	10.32	0
30686	PCTU	2000	2.0000				1.7500	2.1250	0
30687	PCTV	20000	9 7/16	9 3/4	10 1/4	9	9 1/2	9 5/8	498600
30688	PCTXX	0	0.57				2.79	2.80	760
30689	PCTY	300	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	7800
30690	PCU	500	15				14 7/8	15 1/4	0
30691	PCU.V	0							0
30692	PCUB	0							0
30693	PCUG	0							0
30694	PCUI	0							0
30695	PCUTX	0	9.48				9.48	9.88	0
30696	PCUw	0					15 3/4	16 1/8	0
30697	PCV	300	24 3/8						0
30698	PCWI	0							0
30699	PCX	400	25 1/4						0
30700	PCXL	0							0
30701	PCXM	0							0
30702	PCXU	0							0
30703	PCYC	300	13 3/8	13 5/8	13 5/8	13 1/4	13	13 3/8	16000
30704	PCYL	10000	0.2600	0.2400	0.2600	0.2400	0.2400	0.2700	20000
30705	PCYN	600	2.0000						0
30706	PCYXX	0	0.24				5.04	5.17	344
30707	PCZ	200	14 5/8	14 5/8	14 5/8	14 5/8	14 1/4	14 3/4	200
30708	PCZ.PV	0							0
30709	PCZ/PP	2000	6 1/2				6	6 5/8	0
30710	PCZC	0							0
30711	PCZI	0							0
30712	PCZL	0							0
30713	PCZP	0							0
30714	PCZZ	0							0
30715	PCZw	800	12 3/8				12 3/8	12 1/2	0
30716	PD	200	67 1/2	67	67 7/8	67	66 7/8	67 1/4	11200
30717	PD.A	0							0
30718	PDAPX	0	20.60				20.60	21.57	0
30719	PDAXX	0	0.31				4.84	4.96	2789
30720	PDB	1000	18 3/8	18 1/8	19	18 1/8	18	18 3/8	5400
30721	PDBAX	0	13.63				13.63	14.20	0
30722	PDBL	0							0
30723	PDBLX	0	14.12				14.12	14.12	0
30724	PDBPX	0	10.15				10.15	10.15	0
30725	PDBQ	400	0.0625				0.0625	0.2500	0
30726	PDC	1000	1	1	1	1	7/8	1 1/4	1000
30727	PDCO	500	26 1/4	27 1/2	27 1/2	26 1/4	26 1/4	26 3/4	40700
30728	PDDXX	0	0.52				4.89	5.03	20015
30729	PDEBX	0	12.22				12.22	12.22	0
30730	PDETX	0	12.33				12.33	13.08	0
30731	PDEX	3500	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	8800
30732	PDF	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	10	600
30733	PDFF	0							0
30734	PDG	500	26 1/4	25 3/4	26 1/4	25 3/4	26	26 3/8	1600
30735	PDGA	0							0
30736	PDGAX	0	27.08				27.08	28.36	0
30737	PDGBX	0	26.93				26.93	26.93	0
30738	PDGC	0							0
30739	PDGD	0							0
30740	PDGE	20000	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	383900
30741	PDGG	0							0
30742	PDGI	0							0
30743	PDGK	0							0
30744	PDGL	0							0
30745	PDGN	0							0
30746	PDGO	0							0
30747	PDGR	0							0
30748	PDGS	5000	1 1/32	1	1 1/32	1	1	1 1/8	15000
30749	PDGSW	2000	5/32				5/32	3/16	0
30750	PDGT	0							0
30751	PDGU	0							0
30752	PDGV	0							0
30753	PDGX	0							0
30754	PDGZ	0							0
30755	PDI	1500	10				9 7/8	10 1/4	0
30756	PDIBX	0	8.62				8.62	8.62	0
30757	PDINX	0	12.49				12.49	13.11	0
30758	PDIO	0							0
30759	PDIOF	0							0
30760	PDIXX	0	0.77				2.89	2.91	371
30761	PDKL	100	5	5	5 1/4	5	5	5 1/4	35500
30762	PDKLP	1200	5 1/4				5 1/4	5 3/4	0
30763	PDL/A	100	6						0
30764	PDL/B	2500	6 1/8						0
30765	PDLA	0							0
30766	PDLB	0							0
30767	PDLC	0							0
30768	PDLCF	4000	3 3/8	3 1/8	3 5/8	3 1/8	3 3/8	3 5/8	8500
30769	PDLHF	0	5.3000						0
30770	PDLI	2500	24	23 3/4	24 1/4	23 3/4	23 3/4	24	82000
30771	PDLIX	0	13.34				13.34	13.34	0
30772	PDLP	0							0
30773	PDLPF	0	2.1400						0
30774	PDLPY	200	9	8 7/8	9	8 7/8	8 15/16	9	55400
30775	PDM	400	40 1/4						0
30776	PDMC	20000	23/64	3/8	13/32	11/32	3/8	7/16	125500
30777	PDMCW	1700	1/16				1/16	3/32	0
30778	PDN	0							0
30779	PDNX	0							0
30780	PDOD	0							0
30781	PDODP	0							0
30782	PDOIF	0	1.1800						0
30783	PDOO	0							0
30784	PDOOA	9000	0.0300	0.0200	0.0300	0.0200	0.0200	0.0800	15000
30785	PDOOB	100	0.0100						0
30786	PDP	100	28 1/8				28 1/8	28 5/8	0
30787	PDPA	0							0
30788	PDPC	0							0
30789	PDPE	0							0
30790	PDPL	0							0
30791	PDPP	0							0
30792	PDPXX	0	0.31				5.09	5.22	16634
30793	PDQ	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 3/4	1200
30794	PDQG	0							0
30795	PDQH	0							0
30796	PDQHW	100	12.2500	12.2500	12.2500	12.2500	12.2500	14.0000	100
30797	PDQP	0							0
30798	PDQY	0							0
30799	PDRB	200	40.0000	40.0000	40.0000	40.0000			200
30800	PDRIY	0							0
30801	PDRS	0							0
30802	PDRX	200	1.1250				0.7500	1.1250	0
30803	PDSAX	0	11.94				11.94	12.63	0
30804	PDSBX	0	11.82				11.82	11.82	0
30805	PDSCX	0	11.82				11.82	11.82	0
30806	PDSF	6100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/2	6100
30807	PDT	1600	11 1/8	11 1/8	11 1/8	11 1/8	10 7/8	11 1/4	1600
30808	PDTI	100	27 1/4	28 1/4	29	27	27 1/4	28 3/4	43200
30809	PDTK	104000	0.5000	0.4900	0.5000	0.4900	0.4062	0.5000	208000
30810	PDTM	1000	1.2500				1.0000	2.2500	0
30811	PDVAX	0	8.62				8.62	9.05	0
30812	PDVLF	0							0
30813	PDVMX	0	12.47				12.47	12.89	0
30814	PDYC	0							0
30815	PDYD	300	0.0100				0.0100	0.2000	0
30816	PE	100	26 1/4	26 1/8	26 3/8	26 1/8	26 1/8	26 1/2	2900
30817	PEAE	5000	0.1000				0.0050	0.1000	0
30818	PEAK	2000	11 1/4	12	12	11 1/4	11 1/8	11 1/2	111200
30819	PEBA	0							0
30820	PEBC	700	26.0000				26.0000	26.7500	0
30821	PEBK	600	22 15/16				22	25	0
30822	PEBO	500	28	27 1/4	28	27 1/4	27 1/4	28	2100
30823	PEC	0							0
30824	PECH	0							0
30825	PECN	3000	0.3750				0.4000	0.5500	0
30826	PECZ	0							0
30827	PECpZ	1300	25 1/8						0
30828	PEDS	0							0
30829	PEEIX	0	17.56				17.56	17.56	0
30830	PEEK	300	13 1/2	13 7/8	13 7/8	13 1/2	13 1/2	13 7/8	3200
30831	PEEL	0							0
30832	PEELL	100	61.7500						0
30833	PEELM	100	48.1250						0
30834	PEER	1000	1.1250				1.1250	1.3750	0
30835	PEG	200	28 1/8	28	28 1/8	28	28	28 3/8	77500
30836	PEGA	200	34 7/8	35 1/8	35 7/8	34 5/8	34 5/8	34 7/8	23600
30837	PEGAX	0	19.10				19.10	20.00	0
30838	PEGBX	0	19.01				19.01	19.01	0
30839	PEGC	0							0
30840	PEGD	0							0
30841	PEGI	0							0
30842	PEGIX	0	11.03				11.03	11.03	0
30843	PEGL	0							0
30844	PEGM	0							0
30845	PEGN	0							0
30846	PEGPF	0	7.4100						0
30847	PEGR	0							0
30848	PEGS	0							0
30849	PEGT	0							0
30850	PEGW	0							0
30851	PEGpA	1490	58						0
30852	PEGpAw	0							0
30853	PEGpB	16500	67						0
30854	PEGpBw	0							0
30855	PEGpC	10000	61 3/8						0
30856	PEGpCw	0							0
30857	PEGpD	720	75						0
30858	PEGpDw	0							0
30859	PEGpE	3400	75 15/64						0
30860	PEGpEw	0							0
30861	PEGpG	2390	95 1/2						0
30862	PEGpGw	0							0
30863	PEGpI	100	102				102	103	0
30864	PEGpJ	50	102 1/8				102 1/8	103	0
30865	PEGpM	50	102						0
30866	PEGpU	300	25 3/8	25 1/4	25 3/8	25 1/4			11000
30867	PEGpV	5000	105						0
30868	PEGpW	21000	99 7/32						0
30869	PEGpX	400	24 7/8	24 7/8	24 7/8	24 7/8			400
30870	PEGpY	700	22						0
30871	PEGpZ	400	26 1/2						0
30872	PEI	400	22 7/8	22 7/8	22 7/8	22 7/8			400
30873	PEIAX	0	10.49				10.49	10.98	0
30874	PEIBX	0	8.82				8.82	8.82	0
30875	PEICX	0	16.07				16.07	16.07	0
30876	PEIIX	0	15.45				15.45	15.45	0
30877	PEIMX	0	12.82				12.82	13.28	0
30878	PEINX	0	13.56				13.56	13.56	0
30879	PEIPX	0	13.39				13.39	13.39	0
30880	PEL	200	40				41 1/2	42	0
30881	PELA	200	31.2500						0
30882	PELB	0							0
30883	PELDA	0					0.2500	0.5000	0
30884	PELFX	0	15.60				15.60	15.60	0
30885	PELM	0							0
30886	PELN	0							0
30887	PELR	0							0
30888	PELRY	500	15/32				3/8	3/4	0
30889	PELS	0							0
30890	PELT	2000	3/32	3/32	3/32	1/16	1/16	3/32	24000
30891	PELW	0							0
30892	PEM	0							0
30893	PEMAX	0	14.66				14.66	15.39	0
30894	PEMBX	0	14.64				14.64	14.64	0
30895	PEMFX	0	13.75				13.75	14.59	0
30896	PEMGX	0	36.79				36.79	38.62	0
30897	PEMIX	0	11.95				11.95	11.95	0
30898	PEN/WS	2100	1 5/8						0
30899	PENC	1000	5 1/2				5 1/4	5 1/2	0
30900	PENCW	500	1 5/8				1 5/8	1 31/32	0
30901	PENG	200	19 1/2	19	19 1/2	19	19	19 1/2	1800
30902	PENN	100	36	38	38	34 1/2	35	36	33000
30903	PENNX	0	8.34				8.34	8.34	0
30904	PENT	0							0
30905	PENV	0							0
30906	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30907	PENW	100	17 7/8	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	2000
30908	PENXX	0	0.30				2.72	2.74	850
30909	PENY	12000	0.0250				0.0250	0.0300	0
30910	PEO	100	35	35 1/8	35 1/8	35	25 3/8	26 3/8	1300
30911	PEOB	0							0
30912	PEOPX	0	23.04				23.04	23.04	0
30913	PEOT	0							0
30914	PEP	500	32 1/2	33	33	32 1/4	32 3/8	32 3/4	21400
30915	PEPA	0							0
30916	PEPB	0							0
30917	PEPC	0							0
30918	PEPD	0							0
30919	PEPE	0							0
30920	PEPF	0							0
30921	PEPG	0							0
30922	PEPH	0							0
30923	PEPI	35000	0.0200						0
30924	PEPK	0							0
30925	PEPL	0							0
30926	PEPM	0							0
30927	PEPN	0							0
30928	PEPO	0							0
30929	PEPP	0							0
30930	PEPR	0							0
30931	PEPS	0							0
30932	PEPT	0							0
30933	PEPU	0							0
30934	PEPV	0							0
30935	PEPW	0							0
30936	PEPWO	30000	105.6100						0
30937	PEPX	0							0
30938	PEPY	0							0
30939	PEPw	100	33 3/4				33 1/8	33 5/8	0
30940	PEQ	200	25	25	25	25			200
30941	PEQBX	0	11.12				11.12	11.12	0
30942	PEQIX	0	20.87				20.87	22.14	0
30943	PEQM	200	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	200
30944	PEQMX	0	11.40				11.40	11.81	0
30945	PEQNX	0	12.81				12.81	12.81	0
30946	PEQUX	0	11.46				11.46	12.16	1
30947	PER	0							0
30948	PERC	7600	17	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	29600
30949	PERF	200	2 13/16	3	3	2 11/16	2 3/4	3	23100
30950	PERI	100	19 3/4	20 1/4	20 1/4	19 3/4	19 3/4	20 1/4	39700
30951	PERL	0							0
30952	PERLF	1000	3 13/16	3 13/16	3 57/64	3 47/64	3 13/16	3 7/8	72100
30953	PERM	200	17 3/4	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	2600
30954	PERR	0							0
30955	PERRY	0							0
30956	PERS	5000	0.8125	0.8125	0.8125	0.8125	0.8125	0.9375	5500
30957	PES/WS	0					1/32	1/8	0
30958	PESC	300	14 1/2	14 5/8	14 3/4	14 1/4	14 1/4	14 1/2	348000
30959	PESI	500	1 13/16	1 27/32	1 7/8	1 3/4	1 13/16	1 7/8	65700
30960	PESIZ	2500	5/16	5/16	5/16	5/16	1/4	17/32	5000
30961	PESPX	0	22.24				22.24	22.24	0
30962	PESQX	0	13.70				13.70	14.38	0
30963	PET	200	30 1/8	30 3/8	30 3/8	30 1/8	29 7/8	30 1/4	1800
30964	PETC	100	23 1/4	24	24	23 1/4	23 1/4	24	18900
30965	PETD	400	5	5	5 1/8	4 15/16	4 15/16	5	93500
30966	PETE	1000	14 5/8	14 1/4	14 5/8	14	14 1/4	14 3/4	10800
30967	PETF	0							0
30968	PETG	0							0
30969	PETI	0							0
30970	PETK	50000	0.0050				0.0050	0.0100	0
30971	PETL	0							0
30972	PETM	2400	24 3/4	24 1/2	25 1/4	24 1/4	24 3/4	25 1/4	938800
30973	PETO	0							0
30974	PETR	300	8 7/8				8 5/8	8 7/8	0
30975	PETS	0							0
30976	PETY	0							0
30977	PETpA	800	65 1/2						0
30978	PETpB	540	66						0
30979	PETpC	220	67 3/4	67 3/4	67 3/4	67 3/4			220
30980	PETpD	700	71 11/32						0
30981	PEUBX	0	16.65				16.65	16.65	0
30982	PEUG	0							0
30983	PEUGX	0	16.99				16.99	18.03	0
30984	PEUGY	0	27.7200						0
30985	PEUMX	0	16.91				16.91	17.52	0
30986	PEURX	0	24.01				24.01	25.47	0
30987	PEV	300	10 5/8				10 3/8	10 1/2	0
30988	PEVC	0							0
30989	PEVE	0					0.0001	0.0100	0
30990	PEVV	0							0
30991	PEYAX	0	12.87				12.87	13.66	0
30992	PEZV	0							0
30993	PEZVF	3500	1 1/64	15/16	1 1/64	15/16	31/32	1 3/32	5600
30994	PEpA	0					51 7/8	54 1/8	0
30995	PEpB	0					59 7/8	62 1/8	0
30996	PEpC	0					57 7/8	59 5/8	0
30997	PEpD	0					69 3/8	71 1/8	0
30998	PEpF/WD	0							0
30999	PEpY	200	25 3/8	25 3/8	25 3/8	25 3/8			200
31000	PEpZ	400	25 7/8	25 7/8	25 7/8	25 7/8			700
31001	PF	100	10 3/8						0
31002	PFAAX	0	13.97				13.97	13.97	0
31003	PFAC	0							0
31004	PFACP	100	12 3/4	12 1/2	13	12 1/2	12 3/4	13	5000
31005	PFAXX	0	0.49				2.70	2.72	497
31006	PFBAX	0	11.22				11.22	11.22	0
31007	PFBI	1000	12 1/4	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	6000
31008	PFCA	0							0
31009	PFCAX	0	13.37				13.37	14.07	0
31010	PFCK	300	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	7800
31011	PFCO	5000	3.0000				3.0000	4.5000	0
31012	PFD	200	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	200
31013	PFDC	600	20				19 3/4	20 1/2	0
31014	PFDK	0							0
31015	PFDS	14000	0.0625				0.0625	0.2500	0
31016	PFE	500	89 7/8	90 1/4	90 1/4	89 3/8	89	91 1/8	9300
31017	PFEA	0							0
31018	PFEB	0							0
31019	PFEC	0							0
31020	PFECX	0	17.13				17.13	17.13	0
31021	PFED	1000	12	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	11600
31022	PFEE	0							0
31023	PFEF	0							0
31024	PFEG	0							0
31025	PFEH	0							0
31026	PFEI	0							0
31027	PFEL	0							0
31028	PFEM	0							0
31029	PFEN	0							0
31030	PFEO	0							0
31031	PFEP	0							0
31032	PFEQX	0	17.13				17.13	17.13	0
31033	PFER	0							0
31034	PFES	0							0
31035	PFET	0							0
31036	PFEW	0							0
31037	PFEX	0							0
31038	PFEZ	0							0
31039	PFF	0							0
31040	PFFB	300	13 1/8	13 1/4	13 3/8	13	13 1/8	13 3/8	77100
31041	PFFCX	0	10.14				10.14	10.14	0
31042	PFFIX	0	10.14				10.14	10.14	0
31043	PFG	3000	34 1/2	34 3/4	34 3/4	34 1/2	33 1/4	33 3/4	6000
31044	PFGC	5000	15	15 1/4	15 1/4	15	15	15 1/4	29200
31045	PFGF	0							0
31046	PFGR	0							0
31047	PFGRX	0	20.00				20.00	20.00	0
31048	PFGp	5000	82 1/2						0
31049	PFHBX	0	8.98				8.98	8.98	0
31050	PFI	0							0
31051	PFIBX	0	10.06				10.06	10.06	0
31052	PFIFX	0	14.23				14.23	14.23	0
31053	PFIN	0							0
31054	PFINA	200	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	4	700
31055	PFINP	400	10				10	10 3/4	0
31056	PFITX	0	10.09				10.09	10.59	0
31057	PFKY	300	23	23	23	23	22 1/2	23	600
31058	PFL	0							0
31059	PFL.A	0							0
31060	PFL.B	0							0
31061	PFLAX	0	10.33				10.33	10.65	0
31062	PFLBX	0	9.17				9.17	9.17	0
31063	PFLX	0							0
31064	PFM	500	14 1/2				14 1/4	14 5/8	0
31065	PFMK	0							0
31066	PFNAF	0	1.2800						0
31067	PFNC	600	8 1/8	8	8 1/4	8	8	8 1/2	12100
31068	PFNL	5000	3.1250	3.0000	3.3750	3.0000	3.0000	3.3750	9200
31069	PFNT	1000	7 1/2	7	7 1/2	7	7	7 1/2	3800
31070	PFO	3100	12				11 3/4	12 1/8	0
31071	PFOH	500	14.0000						0
31072	PFORX	0	11.72				11.72	11.72	0
31073	PFOS	0							0
31074	PFP	100	20 3/8				22 7/8	23 3/8	0
31075	PFPS	0							0
31076	PFPp	100	25 1/4				27 1/4	27 3/4	0
31077	PFPpw	0					25 3/4	26 3/8	0
31078	PFPw	0					21 1/4	21 5/8	0
31079	PFR	500	12 7/8	13	13 1/8	12 7/8	12 3/4	13 1/8	1900
31080	PFRC	0							0
31081	PFRL	0							0
31082	PFRM	200	1.0016				0.2500	0.5000	0
31083	PFS	2500	16 7/8						0
31084	PFSA	0							0
31085	PFSB	100	20 1/4	20 1/2	20 1/2	20 1/4	20 1/4	20 1/2	3800
31086	PFSC	0							0
31087	PFSF	0							0
31088	PFSFX	0	9.85				9.85	9.85	0
31089	PFSGX	0	9.84				9.84	9.84	0
31090	PFSI	0							0
31091	PFSIX	0	9.85				9.85	9.85	0
31092	PFSL	300	14 1/4				14 1/4	15 3/4	0
31093	PFSN	0							0
31094	PFSO	0							0
31095	PFSS	0							0
31096	PFSp	5000	26 1/8						0
31097	PFTK	500	1.0624						0
31098	PFUL	0							0
31099	PFVLX	0	18.71				18.71	18.71	0
31100	PFWA	3000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	17000
31101	PFXIX	0	10.36				10.36	10.36	0
31102	PG	100	107 5/8	107 3/4	109	106 7/8	106 3/4	107 3/8	32100
31103	PGA	100	24 7/8	24 7/8	24 7/8	24 7/8	25 1/8	25 1/2	300
31104	PGAA	0							0
31105	PGABX	0	13.43				13.43	13.43	0
31106	PGAG	0							0
31107	PGAL	0							0
31108	PGAS	0							0
31109	PGASB	0							0
31110	PGASX	0	11.83				11.83	12.45	0
31111	PGAXX	0	0.50				4.65	4.76	1941
31112	PGAY	0							0
31113	PGB	1500	25	25	25	25			1500
31114	PGBAX	0	10.51				10.51	10.95	0
31115	PGBBX	0	10.49				10.49	10.49	0
31116	PGBC	0							0
31117	PGBH	0							0
31118	PGBI	0							0
31119	PGBL	0							0
31120	PGBLP	0							0
31121	PGBOX	0	10.40				10.40	10.89	0
31122	PGBR	0							0
31123	PGBW	0							0
31124	PGC	0							0
31125	PGCP	0							0
31126	PGCV	0							0
31127	PGCVF	0							0
31128	PGCXX	0	0.42				4.84	4.88	1713
31129	PGCp	27000	26 1/16	26	26 1/16	26			225300
31130	PGD	700	12 3/4				12 5/8	13	0
31131	PGDA	100	23	22	23	22	22	23	13500
31132	PGDFF	0	5.0530						0
31133	PGDG	0							0
31134	PGEBX	0	17.14				17.14	17.14	0
31135	PGEMX	0	17.14				17.14	17.76	0
31136	PGEOX	0	17.25				17.25	18.30	0
31137	PGEX	400	31 1/8	31 1/2	31 7/8	30 3/4	30 3/4	31 1/8	17100
31138	PGF	500	13 3/8				12 7/8	13 1/2	0
31139	PGFBX	0	26.58				26.58	26.58	0
31140	PGFS	0							0
31141	PGG	1000	1/4						0
31142	PGGAX	0	12.55				12.55	13.21	0
31143	PGGIX	0	14.78				14.78	15.52	0
31144	PGGL	0							0
31145	PGGP	1000	0.0600				0.0300	0.0600	0
31146	PGH	1700	13 1/8	13 1/8	13 1/8	13 1/8	12 3/4	13 3/8	1700
31147	PGHC	0							0
31148	PGHI	0							0
31149	PGHO	0							0
31150	PGHS	300000	0.0400				0.0300	0.0800	0
31151	PGHXX	0	0.31				4.80	4.92	2159
31152	PGI	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	200
31153	PGIAX	0	14.94				14.94	15.64	0
31154	PGIBX	0	18.67				18.67	18.67	0
31155	PGIEX	0	11.77				11.77	11.77	0
31156	PGIIX	0	12.55				12.55	12.55	0
31157	PGIMX	0	12.58				12.58	13.04	0
31158	PGIN	0							0
31159	PGIPX	0	14.06				14.06	14.06	0
31160	PGIQ	0							0
31161	PGIQF	0	1.7500						0
31162	PGIQY	0	3.4000				3.2800	3.5200	0
31163	PGIR	0							0
31164	PGIT	0							0
31165	PGIX	0							0
31166	PGIXX	0	0.41				5.01	5.14	1766
31167	PGL	100	33 5/8				35 1/2	36	0
31168	PGLA	0							0
31169	PGLAX	0	10.07				10.07	10.54	0
31170	PGLBX	0	14.74				14.74	14.74	0
31171	PGLD	200	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	3900
31172	PGLK	0							0
31173	PGLM	0							0
31174	PGLS	0							0
31175	PGLT	0							0
31176	PGM	1500	14				13 3/4	14 1/8	0
31177	PGMAX	0	12.82				12.82	13.46	0
31178	PGMBX	0	14.52				14.52	14.52	0
31179	PGMNX	0	14.31				14.31	14.31	0
31180	PGMS	100	17 3/8	18 3/8	18 3/8	17 3/8	17 3/8	17 7/8	59100
31181	PGMT	3000	0.0200	0.0200	0.0200	0.0200	0.0100	0.0200	3000
31182	PGMXX	0							0
31183	PGN	300	41 1/2	41 1/2	41 1/2	41 1/2	42 1/2	43	300
31184	PGNAX	0	18.07				18.07	19.02	0
31185	PGNC	0							0
31186	PGNE	0							0
31187	PGNH	0							0
31188	PGNI	0							0
31189	PGNK	0							0
31190	PGNMX	0	14.34				14.34	14.94	0
31191	PGNN	0							0
31192	PGNO	0							0
31193	PGNQ	0							0
31194	PGNR	2000	0.0300				0.0300	0.0900	0
31195	PGNS	300	22 1/4	22	22 1/2	21 1/4	22	22 1/4	33600
31196	PGNT	0							0
31197	PGNU	0							0
31198	PGNV	0							0
31199	PGNW	0							0
31200	PGO	0							0
31201	PGOAX	0	15.92				15.92	16.76	0
31202	PGOBX	0	23.13				23.13	23.13	0
31203	PGOCX	0	23.13				23.13	23.13	0
31204	PGOF	0							0
31205	PGOFU	0							0
31206	PGOVX	0	10.37				10.37	10.37	0
31207	PGOXX	0	0.31				5.12	5.26	2896
31208	PGP	1900	3 1/2	3 1/16	3 1/2	3 1/16			2400
31209	PGPEX	0	12.63				12.63	12.63	0
31210	PGPT	35000	0.3750				0.3750	0.8125	0
31211	PGR	400	70 1/8	70 1/8	70 1/8	70 1/8	70 3/8	70 7/8	400
31212	PGRAX	0	26.35				26.35	27.59	0
31213	PGRBX	0	25.16				25.16	25.16	0
31214	PGRC	0							0
31215	PGRDX	0	25.35				25.35	25.35	0
31216	PGRI	0							0
31217	PGRIX	0	12.52				12.52	12.52	0
31218	PGRL	0							0
31219	PGRMX	0	18.79				18.79	19.47	0
31220	PGRN	0							0
31221	PGRNS	100	0.0400				0.0400	0.1000	0
31222	PGROX	0	20.83				20.83	21.81	0
31223	PGRR	0							0
31224	PGRWX	0	18.86				18.86	20.01	0
31225	PGRY	0							0
31226	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31227	PGS	100	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 7/8	100
31228	PGSA	0							0
31229	PGSAY	200	37 1/2	38 1/8	38 5/8	37 1/8	37 1/8	37 1/2	341600
31230	PGSBX	0	12.86				12.86	12.86	0
31231	PGSGX	0	9.82				9.82	10.28	0
31232	PGSI	0							0
31233	PGSIX	0	12.90				12.90	13.54	0
31234	PGSMX	0	12.90				12.90	13.33	0
31235	PGSP	0							0
31236	PGSPX	0	10.91				10.91	10.91	0
31237	PGST	2000	1.0312	1.0312	1.0312	1.0312	1.0000	1.0937	8000
31238	PGT	100	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	100
31239	PGTBX	0	27.30				27.30	27.30	0
31240	PGTC	0							0
31241	PGTRX	0	9.61				9.61	9.61	0
31242	PGTS	0							0
31243	PGTSY	0							0
31244	PGTV	1000	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/8	5200
31245	PGTXX	0	0.44				4.46	4.47	2142
31246	PGTZ	800	9 5/8	9 3/8	9 7/8	9 3/8	9 3/8	9 7/8	3700
31247	PGU	300	11 1/8	11	11 1/8	11	10 3/4	11 1/8	1300
31248	PGUA	0							0
31249	PGUB	0							0
31250	PGUE	0							0
31251	PGUG	0							0
31252	PGUI	0							0
31253	PGUL	0							0
31254	PGUM	0							0
31255	PGUO	0							0
31256	PGUR	0							0
31257	PGUS	0							0
31258	PGUT	0							0
31259	PGUXX	0	0.40				4.77	4.80	2581
31260	PGVAX	0	8.95				8.95	9.32	0
31261	PGVBX	0	11.34				11.34	11.34	0
31262	PGVZX	0	8.95				8.95	8.95	0
31263	PGWAX	0	27.78				27.78	29.40	0
31264	PGWBX	0	20.50				20.50	20.50	0
31265	PGWC	0							0
31266	PGWCP	600	53.0000						0
31267	PGWCX	0	26.58				26.58	26.58	0
31268	PGWCZ	200	27				26 1/2	27 1/2	0
31269	PGY	2000	8 1/8				8	8 3/8	0
31270	PH	100	39 7/8	40 1/4	40 1/4	39 7/8	39 3/4	40 1/8	300
31271	PHAAX	0	19.12				19.12	20.02	0
31272	PHAGX	0	24.36				24.36	25.51	0
31273	PHAM	1200	11 1/8	11 1/8	11 1/2	11 1/8	11	11 1/2	52900
31274	PHAR	0							0
31275	PHARY	0							0
31276	PHB	200	70 3/4				70 3/8	70 3/4	0
31277	PHBBX	0	12.39				12.39	12.39	0
31278	PHBC	0							0
31279	PHBCX	0	23.79				23.79	24.91	0
31280	PHBD	0							0
31281	PHBI	0							0
31282	PHBK	1000	24 5/8	24 7/8	25 1/8	24 5/8	24 5/8	24 3/4	66300
31283	PHBL	0							0
31284	PHBLX	0	18.00				18.00	18.90	0
31285	PHBN	0							0
31286	PHBO	0							0
31287	PHBP	0							0
31288	PHBS	0							0
31289	PHBV	0							0
31290	PHC	200	3 5/8						0
31291	PHCBX	0	16.07				16.07	16.83	0
31292	PHCC	0							0
31293	PHCCX	0	8.74				8.74	8.74	0
31294	PHCHX	0	8.74				8.74	9.18	0
31295	PHCO	600	35				35	36 1/2	0
31296	PHCPX	0	21.63				21.63	22.71	0
31297	PHCS	1000	3.1250						0
31298	PHCSU	0							0
31299	PHCTX	0	7.38				7.38	7.73	0
31300	PHCVX	0	19.66				19.66	20.64	0
31301	PHD	400	3 7/16						0
31302	PHEC	0							0
31303	PHECP	0							0
31304	PHEL	800	18 1/2	18 5/8	18 5/8	18 1/2	18	19	6600
31305	PHELK	700	17	17 1/2	17 1/2	17	16 1/2	17 1/2	2100
31306	PHF	500	17 1/8						0
31307	PHFC	500	12 1/4	12	12 3/8	12	12	12 3/8	2200
31308	PHFR	2000	0.8125	0.8125	0.9375	0.8125	0.8125	0.8437	33200
31309	PHFT	0							0
31310	PHG	600	37	36 7/8	37 1/4	36 7/8	36 7/8	37 1/4	2500
31311	PHGBX	0	9.58				9.58	10.06	0
31312	PHGC	0							0
31313	PHGF	0							0
31314	PHGG	0							0
31315	PHGL	0							0
31316	PHGN	0							0
31317	PHGP	0							0
31318	PHGRX	0	27.55				27.55	28.92	0
31319	PHGT	0							0
31320	PHGVX	0	9.46				9.46	9.91	0
31321	PHGW	0							0
31322	PHGX	0							0
31323	PHGXX	0	0.41				4.74	4.86	6291
31324	PHGY	0							0
31325	PHH	200	46 1/8	46 1/2	46 1/2	46 1/8	45 1/8	45 5/8	40200
31326	PHHC	0							0
31327	PHHE	0							0
31328	PHHG	0							0
31329	PHHI	0							0
31330	PHHM	1000	28	26 1/4	28	25 7/8	27 1/2	28	27000
31331	PHHO	0							0
31332	PHHw	0					24 7/8	28 1/8	0
31333	PHI	100	61 1/4				58 5/8	60 3/4	0
31334	PHIA	0							0
31335	PHIAX	0	7.29				7.29	7.59	0
31336	PHIB	0							0
31337	PHIBX	0	7.28				7.28	7.28	0
31338	PHIC	0							0
31339	PHIEF	0	57.5000						0
31340	PHIG	0							0
31341	PHIGX	0	12.44				12.44	13.06	0
31342	PHIH	0							0
31343	PHII	100	23 3/4	24 1/8	24 1/4	23 1/4	23 1/4	23 3/4	261800
31344	PHIJ	0							0
31345	PHIL	0							0
31346	PHILX	0	7.82				7.82	7.82	0
31347	PHIN	0							0
31348	PHIS	0							0
31349	PHITX	0	14.23				14.23	14.94	0
31350	PHIU	0							0
31351	PHIW	0							0
31352	PHIY	0							0
31353	PHIYX	0	11.23				11.23	11.23	0
31354	PHIpA	23700	56 3/8						0
31355	PHKS	0							0
31356	PHLB	1000	1.6250	1.7500	1.8750	1.5625	1.6250	1.8125	10500
31357	PHLY	100	23 3/4	23 1/2	23 3/4	23 1/2	23	23 3/4	200
31358	PHLZ	100	1.5000	1.2500	1.5000	1.2500	1.1875	1.5000	3500
31359	PHM	400	29				28 5/8	29 1/8	0
31360	PHMF	0							0
31361	PHMI	0							0
31362	PHML	0							0
31363	PHMN	0							0
31364	PHMR	0							0
31365	PHMT	0							0
31366	PHMX	200	15	15 1/4	15 1/2	14 7/8	15	15 1/4	86300
31367	PHN	1000	3 1/2	3	3 1/2	3			4300
31368	PHNAX	0	8.17				8.17	8.58	0
31369	PHNBX	0	8.16				8.16	8.16	0
31370	PHNCX	0	8.11				8.11	8.11	0
31371	PHNN	0							0
31372	PHNX	0							0
31373	PHNXY	500	1 7/8	2	2	1 3/4	1 3/4	2	11000
31374	PHOC	400	3 3/8				3 1/8	4 1/2	0
31375	PHON	900	2.4384				0.6250	1.2500	0
31376	PHOT	0							0
31377	PHOX	4000	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	4000
31378	PHPL	0							0
31379	PHPXX	0	0.60				2.92	2.93	540
31380	PHRAX	0	13.04				13.04	13.69	0
31381	PHRBX	0	13.01				13.01	13.01	0
31382	PHS	0							0
31383	PHSA	0							0
31384	PHSAX	0	16.63				16.63	17.46	0
31385	PHSBX	0	46.52				46.52	46.52	0
31386	PHSCX	0	16.51				16.51	16.51	0
31387	PHSE	1000	6				5 1/2	6	0
31388	PHSKX	0	17.15				17.15	18.01	0
31389	PHSS	700	18	19	19 1/2	17 1/2	17 1/4	18	35000
31390	PHSTX	0	47.38				47.38	50.27	0
31391	PHSV	200	17 3/8	17 1/4	17 3/4	17 1/4	17 1/4	17 3/4	9000
31392	PHSY	0							0
31393	PHSYA	200	76	76 1/2	77	76	76	77	21700
31394	PHSYB	1000	79 7/8	80 3/8	81	79 3/4	79 3/4	80	264000
31395	PHT	1500	12 7/8	12 7/8	12 7/8	12 7/8			1500
31396	PHTA	0							0
31397	PHTBX	0	11.19				11.19	11.75	0
31398	PHTN	2000	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	32300
31399	PHTO	100	0.8750				0.8750	1.8750	0
31400	PHTT	0							0
31401	PHTXX	0							0
31402	PHU	0							0
31403	PHV	0							0
31404	PHVN	0							0
31405	PHX	1000	4 1/2	4 1/2	4 1/2	4 1/2			2000
31406	PHXA	0							0
31407	PHXC	0							0
31408	PHXCF	0	1.3200						0
31409	PHXM	0							0
31410	PHXS	5000	3.6250	3.7812	4.0000	3.4687	3.5625	3.6250	536700
31411	PHXT	1000	0.3750	0.3750	0.3750	0.3750			1000
31412	PHXU	1000	0.6250				0.6250	1.0200	0
31413	PHXX	200	20	21	21	19 1/2	19	20 3/4	6800
31414	PHY	300	3 7/8				3 3/4	4 1/8	0
31415	PHYBX	0	9.61				9.61	9.61	0
31416	PHYC	1000	30	30 1/2	30 1/2	28 1/2	29 1/2	30	527400
31417	PHYCH	40	100 1/2	100 1/2	100 1/2	100 1/2	99 1/2	101	40
31418	PHYD	0							0
31419	PHYIX	0	9.65				9.65	10.13	0
31420	PHYLX	0	8.31				8.31	8.72	0
31421	PHYMX	0	9.64				9.64	9.96	0
31422	PHYN	1000	7 1/2	7	8	6 7/8	7 1/2	7 5/8	1026200
31423	PHYP	0							0
31424	PHYS	600	20	19 7/8	20	19 3/8	19 3/8	20	11500
31425	PHYT	1900	0.0010						0
31426	PHYX	600	4 1/4	4 1/8	4 1/4	3 1/2	3 1/2	4 3/8	5600
31427	PHYr	100	1/***				1/***	1/***	0
31428	PHYrw	3200	3/32				1/16	3/16	0
31429	PI	0					9 3/8	10 1/8	0
31430	PIA	100	9 1/8				9	9 3/8	0
31431	PIAIX	0	12.67				12.67	12.67	0
31432	PIAM	400	10	9 1/2	10	9 1/2	9 1/2	10	1900
31433	PIBAX	0	28.85				28.85	28.85	0
31434	PIBIX	0	27.89				27.89	27.89	0
31435	PIBK	0							0
31436	PIBM	0							0
31437	PIBSX	0	9.48				9.48	9.48	0
31438	PIC	900	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	9	900
31439	PICB	0							0
31440	PICBX	0	13.19				13.19	13.19	0
31441	PICM	400	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	22 1/2	500
31442	PICO	0							0
31443	PICOA	3000	19	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	16300
31444	PICQ	0							0
31445	PICQE	0							0
31446	PICT	0							0
31447	PICXX	0	0.42				5.09	5.13	4359
31448	PIDAX	0	14.46				14.46	15.14	0
31449	PIDBX	0	14.17				14.17	14.17	0
31450	PIDFX	0	6.79				6.79	7.20	0
31451	PIDM	0							0
31452	PIEB	0							0
31453	PIED	10000	0.2187				0.2187	0.2812	0
31454	PIEIX	0	13.18				13.18	13.87	0
31455	PIEMX	0	8.45				8.45	8.45	0
31456	PIEQX	0	51.64				51.64	51.64	0
31457	PIESX	0	13.20				13.20	13.20	0
31458	PIF	2000	12 1/4				12	12 3/8	0
31459	PIFA	0							0
31460	PIFI	4000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 1/2	12000
31461	PIFS	0							0
31462	PIFX	0							0
31463	PIFXX	0	0.37				5.05	5.17	2199
31464	PIGAX	0	10.54				10.54	10.98	0
31465	PIGBX	0	10.54				10.54	10.54	0
31466	PIGDX	0	8.16				8.16	8.66	0
31467	PIGLX	0	10.90				10.90	10.90	0
31468	PIGPX	0	10.40				10.40	10.40	0
31469	PIGSX	0	10.09				10.09	10.09	0
31470	PIHBX	0	6.53				6.53	6.53	0
31471	PIHC	1700	5 1/2	6	6	5 1/2	5 1/2	6	9400
31472	PIHCU	200	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 3/4	200
31473	PIHCW	2500	1 1/8	1 1/2	1 1/2	1 1/8	1 1/8	1 1/2	20500
31474	PIHYX	0	6.54				6.54	6.87	0
31475	PII	1000	20 3/4	20 3/4	20 3/4	20 3/4	20 3/8	20 7/8	1400
31476	PIIB	0							0
31477	PIIE	0							0
31478	PIIEX	0	20.79				20.79	20.79	0
31479	PIIFX	0	23.00				23.00	24.40	0
31480	PIIGX	0	31.52				31.52	31.52	0
31481	PIIM	0							0
31482	PIIMX	0	10.27				10.27	10.27	0
31483	PIIR	0							0
31484	PIIS	0							0
31485	PIIW	0							0
31486	PIIX	0							0
31487	PIIXX	0	0.46				5.13	5.27	7644
31488	PIIw	0					28 1/8	29 3/8	0
31489	PIKE	0							0
31490	PILA	0							0
31491	PILAX	0	13.20				13.20	13.97	0
31492	PILCX	0	12.62				12.62	12.62	0
31493	PILL	1800	8 1/4	8 3/4	8 3/4	8 1/32	8 1/4	8 3/8	77700
31494	PIM	1300	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	7 7/8	200
31495	PIMGX	0	31.60				31.60	31.60	0
31496	PIMIX	0	13.92				13.92	13.92	0
31497	PIMNX	0	13.28				13.28	13.28	0
31498	PIMPX	0	10.45				10.45	10.45	0
31499	PIMS	0							0
31500	PIMTX	0	10.24				10.24	10.24	0
31501	PIMXX	0	0.67				5.00	5.13	4131
31502	PIN	0							0
31503	PINBX	0	13.98				13.98	13.98	0
31504	PINCX	0	7.13				7.13	7.49	0
31505	PIND	0					0.0625	0.3750	0
31506	PINFX	0	12.86				12.86	12.86	0
31507	PINKY	0	4.5000						0
31508	PINMX	0	11.81				11.81	12.24	0
31509	PINN	200	28 3/4	28	28 3/4	28	28	28 3/4	3000
31510	PINO	0							0
31511	PINOX	0	11.87				11.87	12.59	0
31512	PINT	0							0
31513	PINVX	0	10.54				10.54	11.18	0
31514	PINWX	0	11.78				11.78	11.78	0
31515	PINXX	0	0.58				4.81	4.92	1891
31516	PINYX	0	13.15				13.15	13.15	0
31517	PINpB	300	13 7/8						0
31518	PINpC	2530	16						0
31519	PINpD	260	94 1/2						0
31520	PINpJ	28930	98 3/4						0
31521	PINpK	34900	25 21/64						0
31522	PIO	200	20 5/8						0
31523	PIOBX	0	9.28				9.28	9.72	0
31524	PIOC	0							0
31525	PIODX	0	28.39				28.39	30.12	0
31526	PIOG	1000	24 7/8	24 7/8	25 5/16	24 7/8	24 7/8	25 3/8	74000
31527	PIOI	0							0
31528	PIOL	11500	0.1500	0.1500	0.1500	0.1500	0.1500	0.1800	11500
31529	PION	0							0
31530	PIONA	1000	4 7/8				4 7/8	5 1/2	0
31531	PIONP	0							0
31532	PIOO	0							0
31533	PIOS	3800	11 3/8	11 3/4	12	11 1/4	11 3/8	12	941900
31534	PIOT	0							0
31535	PIOTX	0	22.79				22.79	24.18	0
31536	PIPE	2200	4 5/8	4 7/8	4 7/8	4 1/2	4 9/16	4 7/8	15400
31537	PIPGX	0	16.97				16.97	16.97	0
31538	PIR	2000	14 1/8	14 1/4	14 1/4	14 1/8	13 5/8	14 3/8	4400
31539	PIRB	0							0
31540	PIRD	0							0
31541	PIRF	0							0
31542	PIRH	0							0
31543	PIRI	0							0
31544	PIRL	0							0
31545	PIRN	0							0
31546	PIRR	0							0
31547	PIRS	0							0
31548	PIRT	0							0
31549	PIRW	0							0
31550	PISA	0							0
31551	PISC	1000	0.0200				0.0200	0.0400	0
31552	PISCC	0							0
31553	PISCX	0	23.49				23.49	23.49	0
31554	PISEX	0	10.30				10.30	10.30	0
31555	PISGX	0	38.16				38.16	38.16	0
31556	PISXX	0	0.38				4.95	5.37	4494
31557	PITC	100	4 1/16	4	4 1/8	4	4	4 1/16	83500
31558	PITHX	0	21.69				21.69	23.01	0
31559	PITKX	0	10.27				10.27	10.27	0
31560	PITXX	0	0.44				4.71	4.72	344
31561	PIUXX	0	0.40				5.02	5.05	3937
31562	PIVAX	0	17.97				17.97	19.02	0
31563	PIVBX	0	17.72				17.72	17.72	0
31564	PIVCX	0	17.72				17.72	17.72	0
31565	PIVDX	0	10.54				10.54	10.54	0
31566	PIVXX	0	0.38				4.65	5.06	540
31567	PIXAX	0	8.28				8.28	8.56	0
31568	PIXR	100	16 3/4	17 3/8	17 1/2	16 3/4	16 3/4	17 1/8	48700
31569	PIXT	1500	3 3/4	3 7/8	3 7/8	3 1/2	3 1/2	3 7/8	3800
31570	PJAM	100	18	17 7/8	19 1/4	17 7/8	18	18 5/8	26000
31571	PJAR	0							0
31572	PJARX	0	8.11				8.11	8.11	0
31573	PJC	300	12				11 7/8	12 3/8	0
31574	PJC.A	0							0
31575	PJCC	0							0
31576	PJCI	0							0
31577	PJCK	0							0
31578	PJCN	0							0
31579	PJCO	0							0
31580	PJCP	0							0
31581	PJCQ	0							0
31582	PJCR	0							0
31583	PJCS	0							0
31584	PJCX	0							0
31585	PJEGX	0	12.49				12.49	12.49	0
31586	PJEMX	0	8.90				8.90	8.90	0
31587	PJFAX	0	11.52				11.52	12.13	0
31588	PJFBX	0	11.43				11.43	11.43	0
31589	PJFCX	0	11.43				11.43	11.43	0
31590	PJFZX	0	11.53				11.53	11.53	0
31591	PJGIX	0	9.10				9.10	9.10	0
31592	PJGRX	0	15.05				15.05	15.05	0
31593	PJGXX	0	0.45				4.51	4.61	2912
31594	PJIG	0							0
31595	PJMNX	0	10.95				10.95	10.95	0
31596	PJMXX	0	0.49				4.60	4.71	20002
31597	PJNTX	0	10.93				10.93	10.93	0
31598	PJTV	500	3 9/16	3 9/16	3 5/8	3 3/8	3 3/8	3 9/16	144300
31599	PJTVP	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4 1/4	200
31600	PJTVW	1000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	8 1/2	1000
31601	PJVLX	0	10.25				10.25	10.25	0
31602	PK	200	36 1/8	36 1/4	36 3/8	36 1/8	36 1/8	36 1/2	2700
31603	PKA	200	10 1/4						0
31604	PKAC	0							0
31605	PKBAX	0	13.97				13.97	13.97	0
31606	PKBDX	0	9.78				9.78	9.78	0
31607	PKBFX	0	13.98				13.98	14.64	0
31608	PKD	800	9 3/8	9	9 1/2	9	9 1/8	9 1/2	7900
31609	PKDH	0							0
31610	PKDK	0							0
31611	PKDU	0							0
31612	PKDX	0							0
31613	PKDY	0							0
31614	PKE	0					22 1/8	22 1/2	0
31615	PKEAX	0	22.25				22.25	23.30	0
31616	PKEB	0							0
31617	PKEC	0							0
31618	PKED	0							0
31619	PKEG	0							0
31620	PKEL	0							0
31621	PKEQX	0	22.40				22.40	22.40	0
31622	PKER	0							0
31623	PKET	0							0
31624	PKF	700	5 5/8				5 1/2	5 7/8	0
31625	PKFO	0							0
31626	PKFP	0							0
31627	PKG	400	3 7/8						0
31628	PKGAX	0	9.32				9.32	9.71	0
31629	PKGBX	0	9.30				9.30	9.30	0
31630	PKGIX	0	9.31				9.31	9.31	0
31631	PKGM	500	4.5000				4.5000	4.7500	0
31632	PKGP	1000	1.8750				0.2900	0.3200	0
31633	PKGTF	0	2.7500						0
31634	PKGXX	0	0.50				4.75	4.87	2204
31635	PKHAX	0	18.60				18.60	19.48	0
31636	PKHBX	0	18.56				18.56	18.56	0
31637	PKHEX	0	18.58				18.58	18.58	0
31638	PKHL	0							0
31639	PKIAX	0	9.84				9.84	10.25	0
31640	PKIDX	0	14.58				14.58	14.58	0
31641	PKIEX	0	9.84				9.84	9.84	0
31642	PKII	400	3.0000						0
31643	PKIN	300	22.5000				21.7500	22.7500	0
31644	PKLB	10000	0.5625	0.5312	0.5937	0.5312	0.5312	0.5937	32800
31645	PKLBQ	0							0
31646	PKLMX	0	9.55				9.55	9.55	0
31647	PKMBX	0	10.57				10.57	10.57	0
31648	PKMIX	0	10.89				10.89	10.89	0
31649	PKN	500	54				54	55 5/8	0
31650	PKNI	0							0
31651	PKNL	0							0
31652	PKNN	0							0
31653	PKNR	0							0
31654	PKNS	0							0
31655	PKNT	0							0
31656	PKNV	0							0
31657	PKOH	400	15 15/16	16 1/8	16 1/4	15 7/8	15 7/8	16 1/4	20900
31658	PKOHP	0							0
31659	PKPG	0							0
31660	PKPS	15000	5 1/8	5 1/8	5 5/16	5 1/8	5 1/8	5 5/16	139100
31661	PKPXX	0	0.62				4.89	5.01	6384
31662	PKRA	0							0
31663	PKSAX	0	33.64				33.64	35.23	0
31664	PKSBX	0	33.17				33.17	33.17	0
31665	PKSCX	0	34.00				34.00	34.00	0
31666	PKT	200	25 7/8						0
31667	PKT.A	0							0
31668	PKTL	0							0
31669	PKTN	0							0
31670	PKTXX	0	0.49				2.80	2.83	975
31671	PKVL	100	22 3/4	21 1/2	22 3/4	21 1/2	21 1/4	22 3/4	1100
31672	PKWD	0							0
31673	PKWY	100	17				17	17 5/8	0
31674	PKX	100	19 5/8	19 1/2	19 3/4	19 1/2	19 3/8	19 3/4	4100
31675	PKXA	0							0
31676	PKXK	0							0
31677	PKY	100	22	22	22	22			100
31678	PKYN	0							0
31679	PKYX	0							0
31680	PKw	0					21 1/2	23 1/8	0
31681	PL	100	37 1/8				37 7/8	38 1/4	0
31682	PL+M	0							0
31683	PLA	200	12				11 5/8	12 1/8	0
31684	PLA.A	0							0
31685	PLA/A	100	12 1/4				11 5/8	12 1/8	0
31686	PLAA	0							0
31687	PLAB	100	27	27	27	26 3/4	26 3/4	27	25500
31688	PLAK	0							0
31689	PLAL	0							0
31690	PLAN	1000	9 1/2	9 3/8	9 1/2	9 1/4	9 1/4	10	17400
31691	PLAP	0							0
31692	PLAS	0							0
31693	PLAT	400	11 1/2	12	12	11 3/8	11 3/8	11 1/2	623400
31694	PLAV	0							0
31695	PLAY	3900	6 3/8	6 3/4	6 3/4	6 5/16	6 3/8	6 7/16	253100
31696	PLBA	300	13.5000	13.5000	13.5000	13.5000	12.5000	13.5000	300
31697	PLBAX	0	13.27				13.27	13.27	0
31698	PLBH	0							0
31699	PLBK	0							0
31700	PLC	300	21 1/4	21 3/8	21 7/8	21 1/4			3000
31701	PLCA	0							0
31702	PLCAY	0	12.6250						0
31703	PLCB	500	2.2500				2.2500	3.2500	500
31704	PLCC	1000	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 13/16	4300
31705	PLCI	0							0
31706	PLCIX	0	12.47				12.47	12.47	0
31707	PLCL	0							0
31708	PLCM	500	4 7/8	5 1/2	5 3/4	4 1/2	4 7/8	5	254900
31709	PLCO	3000	1 1/2	1 3/4	1 3/4	1 1/4	1 1/4	1 1/2	15100
31710	PLCOW	300	1/16				1/16	1/8	0
31711	PLCR	2000	5.6250	5.6250	5.6250	5.0000	5.3750	5.7500	34300
31712	PLCS	0							0
31713	PLCT	0							0
31714	PLCW	0							0
31715	PLDI	0							0
31716	PLDIF	100	7	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	88600
31717	PLDTX	0	9.93				9.93	9.93	0
31718	PLE	200	17 7/8						0
31719	PLEAX	0	13.66				13.66	13.66	0
31720	PLEEX	0	11.18				11.18	11.18	0
31721	PLEG	0							0
31722	PLEI	0							0
31723	PLEL	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	1000
31724	PLEN	100	34 3/4	35 3/4	35 3/4	34 3/4	34 3/4	35 1/2	19300
31725	PLEW	0							0
31726	PLEX	3000	0.0010				0.0010	0.0500	0
31727	PLFAX	0	10.33				10.33	10.33	0
31728	PLFC	1500	16 1/4	16 1/4	16 1/4	16 1/4	16	17	1800
31729	PLFE	500	12	11 7/8	12 1/8	11 7/8	12	12 1/8	55300
31730	PLG	100	48 1/8				48	48 3/8	0
31731	PLGAX	0	15.21				15.21	15.21	0
31732	PLI	100	3/4	3/4	3/4	3/4			100
31733	PLIAX	0	14.95				14.95	14.95	0
31734	PLIN	400	39.5000	39.7500	39.7500	39.5000	39.5000	43.5000	500
31735	PLIT	200	42 1/4	37 1/2	42 1/4	37 1/2	40 3/4	42 1/4	72100
31736	PLK	200	45 1/2						0
31737	PLKC	0							0
31738	PLKR	2500	1.5000	1.5000	1.5000	1.5000	1.4375	1.5625	2800
31739	PLL	100	26 1/4				26 7/8	27 1/2	0
31740	PLLC	0							0
31741	PLLE	0							0
31742	PLLG	0							0
31743	PLLK	7000	0.0100				0.0100	0.0175	0
31744	PLLL	2000	4 29/32	4 7/8	5 1/16	4 7/8	4 7/8	5	88700
31745	PLLM	0							0
31746	PLLO	0							0
31747	PLLR	0							0
31748	PLLS	0							0
31749	PLM	1000	3 3/16	3 1/16	3 3/16	3 1/16			1600
31750	PLMAX	0	9.56				9.56	9.96	0
31751	PLMB	0							0
31752	PLMBP	0							0
31753	PLMC	600	0.2500						0
31754	PLMD	0							0
31755	PLMMX	0	12.16				12.16	12.54	0
31756	PLMS	0							0
31757	PLMSQ	400	0.1250						0
31758	PLMX	0							0
31759	PLN	0	395.73	401.54	402.90	395.29			0
31760	PLNM	5000	0.2812	0.2812	0.2812	0.2812	0.2300	0.3000	5000
31761	PLNR	600	10 5/8	10 1/4	10 5/8	10 1/8	10 1/8	10 5/8	8700
31762	PLNS	0							0
31763	PLNSO	0							0
31764	PLNSP	0							0
31765	PLNSY	0							0
31766	PLR	0							0
31767	PLR.A	0							0
31768	PLR/A	500	8						0
31769	PLR/B	100	7 1/4						0
31770	PLRA	0							0
31771	PLRB	0							0
31772	PLS	400	4 3/8	4 1/2	4 1/2	4 3/8	4 1/8	4 5/8	900
31773	PLSAX	0	10.01				10.01	10.01	0
31774	PLSI	0							0
31775	PLSIA	1000	6 1/4	6	6 3/8	6	6	6 3/8	66500
31776	PLSIU	1000	10 1/2				10	12 1/4	0
31777	PLSIW	1000	3	3	3 1/8	3	2 7/8	3 1/4	11000
31778	PLSIZ	600	15/16	31/32	1	29/32	29/32	1	20800
31779	PLSN	0							0
31780	PLSU	500	0.5000				0.5000	0.8750	0
31781	PLSw	500	8 7/8						0
31782	PLT	100	37 5/8				37 3/8	37 3/4	0
31783	PLTC	5000	0.1000				0.0200	0.1100	0
31784	PLTF	0							0
31785	PLTGX	0	12.61				12.61	13.00	0
31786	PLTI	0							0
31787	PLTIX	0	10.87				10.87	10.87	0
31788	PLTK	1000	0.0625				0.0625	0.1200	0
31789	PLTKZ	0							0
31790	PLTM	0							0
31791	PLTMX	0	12.11				12.11	12.48	0
31792	PLTN	2000	1.6875	1.6250	1.6875	1.6250	1.6250	1.7500	4000
31793	PLTP	20000	0.0100				0.0010	0.0610	0
31794	PLTR	0							0
31795	PLU	300	35						0
31796	PLUG	1800	0.0001						0
31797	PLVAX	0	12.44				12.44	13.20	0
31798	PLX	500	13 7/8				14 3/8	14 3/4	0
31799	PLXN	0							0
31800	PLXO	0							0
31801	PLXR	0							0
31802	PLXS	100	19	19	20 3/4	18 1/4	18 1/2	19	305100
31803	PLXT	0							0
31804	PLY	200	5 1/2				5 5/8	6 1/16	0
31805	PLYD	0							0
31806	PLYG	5000	0.0625						0
31807	PLYN	2000	7.3750	7.0000	7.3750	7.0000			4000
31808	PLYR	100	21.0000						0
31809	PLpM	200	26 5/8	26 5/8	26 5/8	26 5/8			200
31810	PM	200	4 1/2	4 1/2	4 1/2	4 1/2			1000
31811	PMA	300	52 3/4				56 3/8	57 1/8	0
31812	PMAAX	0	10.64				10.64	11.29	0
31813	PMABX	0	9.32				9.32	9.32	0
31814	PMAC	0							0
31815	PMAD	0							0
31816	PMAL	0							0
31817	PMAM	0							0
31818	PMAMX	0	10.60				10.60	10.98	0
31819	PMAN	0							0
31820	PMANP	0							0
31821	PMAO	0							0
31822	PMARX	0	12.17				12.17	12.17	0
31823	PMAT	1000	13 1/4	13	13 1/4	12 5/8	12 7/8	13 3/8	56800
31824	PMBAX	0	12.42				12.42	13.01	0
31825	PMBBX	0	10.59				10.59	10.59	0
31826	PMBFX	0	10.30				10.30	10.67	0
31827	PMBIX	0	10.17				10.17	10.17	0
31828	PMBPX	0	10.93				10.93	10.93	0
31829	PMBSX	0	10.08				10.08	10.08	0
31830	PMBXX	0	0.31				3.90	3.96	98
31831	PMC	1900	14	13 3/4	14	13 3/4			3600
31832	PMCA	0							0
31833	PMCBX	0	12.20				12.20	12.20	0
31834	PMCD	0							0
31835	PMCDF	0	0.4500						0
31836	PMCFX	0	18.84				18.84	19.99	0
31837	PMCI	5000	1.6875				1.5625	1.7500	0
31838	PMCIP	1000	1.3750				1.5000	1.8750	0
31839	PMCIX	0	18.60				18.60	18.60	0
31840	PMCMX	0	18.81				18.81	19.49	0
31841	PMCN	0							0
31842	PMCP	25000	5.0000						0
31843	PMCS	0							0
31844	PMCXX	0	0.65				2.93	2.96	734
31845	PMD	300	6 1/4	6 3/16	6 1/4	6			2600
31846	PMDBX	0	13.00				13.00	13.00	0
31847	PMDC	0							0
31848	PMDH	0							0
31849	PMDI	100	3.3750						0
31850	PMDL	400	1.6875	1.6875	1.6875	1.6875	1.6875	1.8750	400
31851	PMDSX	0	10.98				10.98	10.98	0
31852	PMDT	0							0
31853	PMDTF	5000	3/4	3/4	13/16	3/4	3/4	13/16	11000
31854	PMDX	100	0.3700	0.3700	0.3900	0.3700	0.3700	0.3900	14100
31855	PME	23000	49 3/8						0
31856	PMEB	0							0
31857	PMEBX	0	9.13				9.13	9.13	0
31858	PMEC	0							0
31859	PMED	1000	3 11/16	3 7/8	3 7/8	3 11/16	3 5/8	3 7/8	3000
31860	PMEDU	200	4.0000				4.5000	5.3750	0
31861	PMEDW	5000	1/2				1/2	3/4	0
31862	PMEG	0							0
31863	PMEH	0							0
31864	PMER	0							0
31865	PMET	0							0
31866	PMFAX	0	13.43				13.43	14.06	0
31867	PMFBX	0	13.43				13.43	13.43	0
31868	PMFG	2300	12 3/4				12 1/2	13	0
31869	PMFI	1000	19	18 3/4	19	18 3/4	18 3/4	19 1/4	2200
31870	PMFR	500	17.2500						0
31871	PMFRA	1600	16.7500	16.7500	16.7500	16.7500	16.5000	17.0000	3600
31872	PMG	1900	14 1/2				14 1/4	14 5/8	0
31873	PMGBX	0	18.78				18.78	18.78	0
31874	PMGI	3400	2				2	2 1/2	0
31875	PMGIF	1000	2 1/8	2 1/16	2 3/16	1 15/16	1 15/16	2 1/8	25400
31876	PMGIX	0	21.88				21.88	21.88	0
31877	PMH	600	13 3/8				13 3/8	13 3/4	0
31878	PMHAX	0	10.35				10.35	10.78	0
31879	PMHBX	0	10.35				10.35	10.35	0
31880	PMHYX	0	10.92				10.92	10.92	0
31881	PMI	2000	22 1/4	22	22 1/4	22	22 1/8	22 1/2	3300
31882	PMIAX	0	11.22				11.22	11.57	0
31883	PMIBX	0	15.53				15.53	15.53	0
31884	PMIC	0							0
31885	PMICX	0	11.94				11.94	11.94	0
31886	PMID	600	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	13500
31887	PMIDX	0	10.35				10.35	10.35	0
31888	PMIE	0							0
31889	PMIF	0							0
31890	PMIL	0							0
31891	PMIN	0							0
31892	PMINX	0	11.23				11.23	11.23	0
31893	PMIO	0							0
31894	PMIP	0							0
31895	PMIR	0							0
31896	PMIS	100	6 1/4	6 3/8	6 3/8	6 1/4	6 1/4	6 3/8	30100
31897	PMISX	0	10.36				10.36	10.36	0
31898	PMIT	0							0
31899	PMITX	0	10.92				10.92	11.59	0
31900	PMIX	0							0
31901	PMIXX	0	0.42				4.93	5.05	263
31902	PMIw	500	16 1/8				15 7/8	16 1/4	0
31903	PMK	300	25				24	25 1/8	0
31904	PMKC	0							0
31905	PMKI	0							0
31906	PMKL	0							0
31907	PMKM	0							0
31908	PMKP	0							0
31909	PMKT	0							0
31910	PMKV	0							0
31911	PMKW	0							0
31912	PMKX	0							0
31913	PML	200	12						0
31914	PMLC	0							0
31915	PMLCP	300	37.1000						0
31916	PMM	300	10 3/4				10 3/4	11 1/8	0
31917	PMMAX	0	10.89				10.89	11.34	0
31918	PMMNX	0	15.27				15.27	15.27	0
31919	PMMTX	0	10.76				10.76	10.76	0
31920	PMMXX	0	0.31				4.53	4.62	1984
31921	PMN	100	13	13	13	13			100
31922	PMNBX	0	13.39				13.39	13.39	0
31923	PMNC	0							0
31924	PMNIX	0	10.80				10.80	11.31	0
31925	PMNR	400	7/16	7/16	7/16	7/16	7/16	5/8	400
31926	PMNVX	0	12.53				12.53	12.98	0
31927	PMNW	0							0
31928	PMNYX	0	12.04				12.04	12.41	0
31929	PMO	3000	14				13 7/8	14 1/4	0
31930	PMOI	0							0
31931	PMOIY	0	5.3750						0
31932	PMOR	700	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	7800
31933	PMORW	1000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	2	4000
31934	PMP	200	11/16				7/8	15/16	0
31935	PMPAX	0	10.71				10.71	11.04	0
31936	PMRC	0							0
31937	PMRCA	3000	0.6875				0.5000	0.6875	0
31938	PMRP	700	30 1/4	28 3/8	30 1/4	28 3/8	29 1/2	30 1/4	12500
31939	PMRPZ	0							0
31940	PMRSF	0	0.4200						0
31941	PMRX	1500	9 1/4	9 3/8	9 7/8	9 1/4	9 1/4	9 3/4	68100
31942	PMRY	1000	30 1/2	30 1/4	30 3/4	29 1/2	30	30 3/4	185100
31943	PMS	200	36				37 3/4	38 3/8	0
31944	PMSAX	0	14.74				14.74	15.52	0
31945	PMSBX	0	14.42				14.42	14.42	0
31946	PMSC	0							0
31947	PMSD	0							0
31948	PMSE	0							0
31949	PMSI	2000	10 1/8	10 1/4	11 1/8	10	10 1/8	10 1/4	493300
31950	PMSK	0							0
31951	PMSR	0							0
31952	PMST	0							0
31953	PMSX	0							0
31954	PMT	700	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 3/4	900
31955	PMTA	0							0
31956	PMTBX	0	8.98				8.98	8.98	0
31957	PMTC	1400	49 3/4	51 1/2	52	49 3/4	49 3/4	49 7/8	1507200
31958	PMTCU	0							0
31959	PMTI	500	8	8 1/16	8 1/8	7 13/16	7 7/8	8 1/16	345500
31960	PMTL	100	205.0000				215.0000	275.0000	0
31961	PMTS	15000	20 1/2	20 3/4	20 7/8	20 1/2	20 1/2	20 3/4	392700
31962	PMTU	500	0.8437	0.8437	0.8437	0.8437	0.0937	0.8437	500
31963	PMTX	0							0
31964	PMTXX	0	0.36				4.50	4.60	2029
31965	PMUBX	0	14.29				14.29	14.29	0
31966	PMUNX	0	11.76				11.76	11.76	0
31967	PMW	0	2.3285	2.3287	2.3301	2.3243			0
31968	PMWI	2300	6 5/8	7	7 1/8	6 3/8	6 3/8	6 5/8	72500
31969	PMWP	15000	0.3000	0.3000	0.3500	0.2700	0.2700	0.3000	103500
31970	PMX	0	2.3285	2.3287	2.3301	2.3243			0
31971	PMYBX	0	10.85				10.85	10.85	0
31972	PN	0							0
31973	PNA	0					3 1/2	4 1/4	0
31974	PNAG	0							0
31975	PNAPX	0	14.97				14.97	14.97	0
31976	PNAR	3000	0.6875	0.6875	0.6875	0.6875	0.3750	0.6875	6000
31977	PNARF	0							0
31978	PNAV	0							0
31979	PNBC	300	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	300
31980	PNBF	1000	10.2500				10.1250	11.0000	0
31981	PNBIX	0	9.48				9.48	9.48	0
31982	PNBK	500	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/2	600
31983	PNC	200	37 5/8	38 1/2	38 3/4	37 5/8	37 3/8	38 1/8	6200
31984	PNCA	0							0
31985	PNCB	0							0
31986	PNCBX	0	7.10				7.10	7.10	0
31987	PNCC	0							0
31988	PNCCG	10	159	159	159	159	159	162 3/4	10
31989	PNCD	0							0
31990	PNCG	0							0
31991	PNCH	0							0
31992	PNCI	0							0
31993	PNCL	5000	5 1/2	5 9/16	5 5/8	5 7/16	5 7/16	5 1/2	232400
31994	PNCM	0							0
31995	PNCMX	0	7.10				7.10	7.34	0
31996	PNCN	0							0
31997	PNCO	0							0
31998	PNCP	0							0
31999	PNCR	0							0
32000	PNCS	0							0
32001	PNCSX	0	11.29				11.29	11.29	0
32002	PNCT	0							0
32003	PNCW	0							0
32004	PNCX	0							0
32005	PNCXX	0	0.37				3.19	3.22	1309
32006	PNCY	0							0
32007	PNCZ	2000	24.2500	25.0000	25.0000	23.5000	23.2500	26.5000	7400
32008	PNCpC	100	60 1/2						0
32009	PNCpD	100	62				62	66	0
32010	PND	5000	2 3/16				1 9/16	2 1/16	0
32011	PNDA	2000	5 1/2	6	6	5 1/4	5 1/2	5 5/8	45000
32012	PNDR	200	1 5/8	1 5/8	1 15/16	1 9/16	1 5/8	1 7/8	112100
32013	PNDS	500	7.7500				6.0000	8.5000	0
32014	PNEIX	0	13.47				13.47	13.47	0
32015	PNER	0							0
32016	PNESX	0	14.25				14.25	14.25	0
32017	PNET	700	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	38500
32018	PNF	100	4 7/8	4 7/8	4 7/8	4 7/8			1100
32019	PNFG	0							0
32020	PNFH	0							0
32021	PNFI	400	23 3/4	23 3/4	24 1/2	23 3/4	23 3/4	24 1/2	7100
32022	PNFN	0							0
32023	PNG	0							0
32024	PNG.A	0							0
32025	PNGBX	0	10.44				10.44	10.44	0
32026	PNGEX	0	14.96				14.96	14.96	0
32027	PNGR	0							0
32028	PNGXX	0	0.41				4.71	4.82	8859
32029	PNIEX	0	14.26				14.26	14.26	0
32030	PNIGX	0	10.09				10.09	10.09	0
32031	PNII	3000	0.6875	0.7187	0.7800	0.6875	0.6875	0.7500	18000
32032	PNINX	0	13.25				13.25	13.25	0
32033	PNIXX	0	0.58				5.19	5.33	6349
32034	PNJAX	0	10.70				10.70	10.70	0
32035	PNJBX	0	9.01				9.01	9.01	0
32036	PNJXX	0	0.60				2.71	2.73	1869
32037	PNL/WS	0					2 5/8	3	0
32038	PNLD	600	2.2500				2.2500	3.5000	0
32039	PNLTW	3000	0.0025						0
32040	PNLX	0							0
32041	PNM	9500	19 3/4				19 1/4	19 3/4	0
32042	PNMC	0							0
32043	PNMIX	0	10.36				10.36	10.36	0
32044	PNML	0							0
32045	PNMM	0							0
32046	PNMXX	0	0.45				3.27	3.30	346
32047	PNN/A	100	17 3/4						0
32048	PNNA	0							0
32049	PNNI	1000	0.0010						0
32050	PNNS	0							0
32051	PNNT	10000	0.1250				0.1250	0.4375	0
32052	PNNW	100	17 7/8				17 1/4	19 7/8	0
32053	PNNX	0							0
32054	PNOBX	0	41.47				41.47	41.47	0
32055	PNOD	800	4.3750				4.3750	5.0000	0
32056	PNOF	100	28.0000				25.5000	27.5000	0
32057	PNOMX	0	42.19				42.19	43.72	0
32058	PNOPX	0	42.60				42.60	45.20	0
32059	PNOTF	0	1.0000						0
32060	PNPAX	0	10.56				10.56	10.56	0
32061	PNPL	0							0
32062	PNPLH	5000	100.4300						0
32063	PNPLP	200	44.2500						0
32064	PNPXX	0	0.58				4.89	5.01	17377
32065	PNR	100	27	27	27 1/8	27			5000
32066	PNRBX	0	19.35				19.35	19.35	0
32067	PNRC	0							0
32068	PNRE	0							0
32069	PNRG	600	4 3/8	4 3/8	4 3/8	4 3/8	4 1/8	4 3/8	8300
32070	PNRI	0							0
32071	PNRIA	0							0
32072	PNRL	600	16 3/4	16 1/2	17	16 1/2	16 5/8	16 7/8	203700
32073	PNRO	0							0
32074	PNRW	0							0
32075	PNRX	0							0
32076	PNRY	0							0
32077	PNS	200	6 5/8				5 3/4	6 1/4	0
32078	PNSEX	0	14.24				14.24	14.24	0
32079	PNSS	0							0
32080	PNSXX	0	0.30				2.89	2.91	2328
32081	PNSY	0							0
32082	PNT	1500	43				44 1/4	44 3/4	0
32083	PNTA	0							0
32084	PNTC	2500	6 1/8	6 1/8	6 1/4	6	6	6 1/4	22200
32085	PNTCW	200	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	200
32086	PNTD	0							0
32087	PNTG	0							0
32088	PNTGF	500	2 13/32	2 1/8	2 13/32	2 1/8	2 1/4	2 1/2	4700
32089	PNTH	1500	0.0050				0.0050	0.0110	0
32090	PNTK	6500	25/32	7/8	7/8	11/16	23/32	25/32	66400
32091	PNTL	2000	3 1/4						0
32092	PNTM	0							0
32093	PNTN	0							0
32094	PNTX	0							0
32095	PNTXX	0	0.45				2.97	2.99	3070
32096	PNTw	0							0
32097	PNU	5000	37 3/8	37 3/4	37 3/4	37 3/8	37 3/8	37 3/4	5300
32098	PNUA	0							0
32099	PNUC	0							0
32100	PNUD	0							0
32101	PNUE	0							0
32102	PNUG	0							0
32103	PNUH	0							0
32104	PNUI	0							0
32105	PNUK	0							0
32106	PNUL	1000	3.5000	3.5000	3.5000	3.5000	3.0000	5.0000	1000
32107	PNUM	0							0
32108	PNUN	0							0
32109	PNUO	0							0
32110	PNUP	0							0
32111	PNUR	0							0
32112	PNUS	0							0
32113	PNUT	0							0
32114	PNUU	0							0
32115	PNUV	0							0
32116	PNUW	0							0
32117	PNUX	0							0
32118	PNUY	0							0
32119	PNVBX	0	10.27				10.27	10.27	0
32120	PNVEX	0	13.93				13.93	13.93	0
32121	PNVIX	0	13.91				13.91	14.57	0
32122	PNVMX	0	10.45				10.45	10.83	0
32123	PNVSX	0	13.91				13.91	13.91	0
32124	PNW	400	31 3/4				31 1/2	32	0
32125	PNWB	0							0
32126	PNWC	0							0
32127	PNWE	0							0
32128	PNWP	0							0
32129	PNX	0	222.60	223.37	224.30	221.80			0
32130	PNXC	0							0
32131	PNY	300	24 1/2	24 1/2	24 1/2	24 1/2	24 1/8	24 7/8	300
32132	PNYA	0							0
32133	PNYAX	0	10.67				10.67	11.11	0
32134	PNYBX	0	10.67				10.67	10.67	0
32135	PNYC	0							0
32136	PNYD	0							0
32137	PNYDX	0	10.67				10.67	10.67	0
32138	PNYG	0							0
32139	PNYGP	0							0
32140	PNYI	0							0
32141	PNYL	0							0
32142	PNYN	0							0
32143	PNYX	0							0
32144	PNYY	0							0
32145	POAA	0							0
32146	POAK	0							0
32147	POAM	0							0
32148	POAXX	0	0.62				4.79	4.90	1609
32149	POBA	0							0
32150	POBIX	0	27.88				27.88	28.45	0
32151	POBKX	0	28.83				28.83	30.03	0
32152	POBR	600	26	26 1/4	26 1/4	26	25 3/4	26 1/4	1200
32153	POBS	1000	13	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	5700
32154	POC	1000	1 1/2				1	1 1/2	0
32155	POCC	200	4.7500						0
32156	POCE	10000	0.1562				0.1562	0.3437	0
32157	POCI	5000	1 1/4				1 1/4	1 1/2	0
32158	POCO	0							0
32159	POE	0							0
32160	POEGX	0	16.56				16.56	17.57	1
32161	POEIX	0	51.61				51.61	53.76	0
32162	POEMX	0	16.38				16.38	16.97	0
32163	POER	0							0
32164	POFDX	0	16.74				16.74	17.57	0
32165	POFL	3300	0.0001				0.0001	0.0200	0
32166	POFM	500	0.1875				0.1875	0.8125	0
32167	POFN	0							0
32168	POFNF	0	37.0000						0
32169	POFX	0							0
32170	POG/WS	9200	1 1/2	1 1/2	1 1/2	1 1/2			9200
32171	POG/WSw	0					1 3/4	2 1/8	0
32172	POGSX	0	18.52				18.52	18.52	0
32173	POGXX	0	0.42				4.80	4.91	1794
32174	POGp	300	28 1/2						0
32175	POGpw	400	24 1/4				24	24 3/8	0
32176	POGw	2100	7 5/8				7 1/2	7 7/8	0
32177	POHBX	0	12.90				12.90	12.90	0
32178	POIGX	0	31.50				31.50	32.81	0
32179	POIMX	0	10.27				10.27	10.48	0
32180	POIXX	0	0.46				5.23	5.37	31230
32181	POKI	0							0
32182	POL/U	100	3 3/16						0
32183	POL/WS	0							0
32184	POLC	0							0
32185	POLL	300	148.0000						0
32186	POLU	5000	0.0800				0.0600	0.0900	0
32187	POLX	0							0
32188	POLXF	1000	29/32	29/32	29/32	29/32	29/32	1	28400
32189	POLY	1000	6	6 3/8	6 3/8	5 3/8	5 1/2	6 3/8	17600
32190	POM	400	26 5/8	26 5/8	26 5/8	26 5/8	26 1/4	26 3/4	400
32191	POMD	0							0
32192	POMF	0							0
32193	POMGX	0	31.48				31.48	32.79	0
32194	POMN	0							0
32195	POMPP	400	34.2500						0
32196	POMR	0							0
32197	POMXX	0	0.46				4.86	4.98	2276
32198	POMp	100	145 3/4				130	175	0
32199	POMpA	7000	53 41/64	53 35/64	53 41/64	53 35/64			14000
32200	POMpH	2600	49 29/64						0
32201	PON	0	401.16	401.16	401.16	401.16			0
32202	POND	0							0
32203	PONE	100	41.5000						0
32204	PONN	0							0
32205	PONNY	0	2.6900						0
32206	PONT	100	65.5000						0
32207	PONU	100	31.2480						0
32208	PONY	300	0.2500				0.2500	1.0000	0
32209	POOL	200	19 3/4	18 3/4	19 3/4	18 3/4	18 3/4	19 3/4	1200
32210	POP	100	15 3/8				15 5/8	16	0
32211	POPA	0							0
32212	POPAX	0	35.35				35.35	37.41	0
32213	POPC	0							0
32214	POPCX	0	33.44				33.44	33.44	0
32215	POPE	0							0
32216	POPEZ	200	97				96	105	0
32217	POPK	0							0
32218	POPO	0							0
32219	POPR	0							0
32220	POPS	0							0
32221	POPT	0							0
32222	POPV	0							0
32223	POR	200	9 5/8				9 1/2	10	0
32224	PORB	0							0
32225	PORLF	0	0.0950						0
32226	PORT	5000	4 5/8				4 9/16	4 5/8	0
32227	POS	100	50 3/4				48 3/8	49 1/4	0
32228	POSD	0							0
32229	POSDY	0							0
32230	POSEX	0	10.30				10.30	10.51	0
32231	POSGX	0	37.95				37.95	39.53	0
32232	POSI	3400	2				3 1/8	3 3/8	1040000
32233	POSIW	5000	5/8				3/4	1	501700
32234	POSM	0							0
32235	POSN	0							0
32236	POSNY	0	20.7500						0
32237	POSO	100	17.5000	18.0000	18.0000	17.5000	17.5000	19.0000	2600
32238	POSR	0							0
32239	POSS	400	18 3/8	18 1/8	18 1/2	17 3/4	18	18 3/8	36200
32240	POST	5000	4				3 1/2	4 1/8	0
32241	POSX	0							0
32242	POSXX	0	0.54				2.94	2.96	461
32243	POSw	0					43 7/8	45 1/8	0
32244	POT	400	70 1/4	70 1/4	70 1/4	70 1/4	69 5/8	70 1/8	700
32245	POTA	0							0
32246	POTBX	0	16.09				16.09	16.09	0
32247	POTC	0							0
32248	POTF	0							0
32249	POTI	0							0
32250	POTKX	0	10.27				10.27	10.48	0
32251	POTL	0							0
32252	POTM	0							0
32253	POTP	0							0
32254	POTS	0							0
32255	POTXX	0	0.45				2.94	2.96	775
32256	POUT	37900	0.0250	0.0250	0.0250	0.0250	0.0250	0.0325	57900
32257	POVBX	0	14.61				14.61	14.61	0
32258	POVMX	0	14.74				14.74	15.27	0
32259	POVSX	0	14.81				14.81	15.71	0
32260	POW	0							0
32261	POWD	1500	1.2500				1.2500	1.8750	0
32262	POWL	1000	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 5/8	1100
32263	POWN	0							0
32264	POWNZ	500	8.7500				8.7500	9.7500	0
32265	POWR	4000	7/16	7/16	7/16	7/16	7/16	9/16	4000
32266	POX	0	223.85	223.85	223.85	223.85			0
32267	POXBX	0	8.99				8.99	8.99	0
32268	POYO	500	2 1/2	2 3/4	2 3/4	2 3/8	2 3/8	2 3/4	5300
32269	PP	600	22 1/2	22 1/2	23 1/4	22 1/8	22 3/8	22 7/8	248200
32270	PPA/U	0							0
32271	PPA/WS	1000	1				1/16	1/4	0
32272	PPABX	0	16.56				16.56	16.56	0
32273	PPAR	1500	2				2	2 1/4	0
32274	PPARW	2300	3/16	5/16	5/16	3/16	3/16	1/4	22300
32275	PPAXX	0	0.61				4.75	4.85	4272
32276	PPBDX	0	10.38				10.38	10.38	0
32277	PPBK	500	22.5000				21.5000	22.5000	0
32278	PPCAX	0	24.91				24.91	24.91	0
32279	PPCI	10500	0.4000	0.4000	0.4000	0.4000	0.4000	0.5625	10500
32280	PPD	100	11 3/8	11 3/4	11 3/4	11 3/8	11 1/4	12 1/4	400
32281	PPDA	0							0
32282	PPDG	0							0
32283	PPDI	100	17 1/2	19 1/4	19 1/2	17 1/2	17 1/2	18 1/4	92200
32284	PPDK	0							0
32285	PPDR	0							0
32286	PPDS	0							0
32287	PPDT	0							0
32288	PPDVX	0	12.62				12.62	12.62	0
32289	PPEEX	0	10.30				10.30	10.30	0
32290	PPEQX	0	22.12				22.12	22.12	0
32291	PPF	300	13 5/8	13 5/8	13 5/8	13 5/8			1000
32292	PPF.R	0							0
32293	PPFA	0							0
32294	PPFB	0							0
32295	PPFF	0							0
32296	PPFI	0							0
32297	PPFN	300	29.5000						0
32298	PPFS	0							0
32299	PPFX	0							0
32300	PPG	1300	58 5/8	59	59	58 5/8	58 1/2	58 7/8	1700
32301	PPGC	0							0
32302	PPGG	0							0
32303	PPGI	0							0
32304	PPGL	0							0
32305	PPGM	0							0
32306	PPGN	0							0
32307	PPGS	0							0
32308	PPGT	0							0
32309	PPGX	0							0
32310	PPGY	0							0
32311	PPH	200	22 7/8	23 1/4	23 1/4	22 7/8	22	22 1/2	700
32312	PPHG	0							0
32313	PPHw	0					20 7/8	21 5/8	0
32314	PPI	1000	1 7/16	1 7/16	1 7/16	1 7/16			1500
32315	PPIEX	0	11.68				11.68	11.68	0
32316	PPIXX	0	0.30				3.19	3.22	2292
32317	PPKI	0							0
32318	PPKL	0							0
32319	PPKLY	0							0
32320	PPL	3000	24 1/8	24 3/8	24 3/8	24 1/8	24	24 3/8	7900
32321	PPLB	200	43.5000	41.5000	43.5000	41.5000			400
32322	PPLC	0							0
32323	PPLE	0							0
32324	PPLL	0							0
32325	PPLN	0							0
32326	PPLO	0							0
32327	PPLP	0							0
32328	PPLS	200	33	35	35	33	33	35	300
32329	PPLT	0							0
32330	PPLpA	0					62 7/8	65 1/8	0
32331	PPLpB	0					58 3/8	60 5/8	0
32332	PPLpL	0					50 1/2	90 1/2	0
32333	PPM	500	13 3/4				13 5/8	14	0
32334	PPMA	0							0
32335	PPMAX	0	12.51				12.51	13.24	0
32336	PPMCX	0	11.98				11.98	11.98	0
32337	PPMX	0							0
32338	PPMXX	0	0.68				5.04	5.17	22094
32339	PPNAX	0	15.20				15.20	15.96	0
32340	PPNB	0							0
32341	PPNBX	0	9.32				9.32	9.32	0
32342	PPNT	1500	7.5000	7.3750	7.6250	7.2500	7.2500	7.6250	12300
32343	PPNYX	0	10.48				10.48	10.48	0
32344	PPO	200	5				4 1/4	4 5/8	0
32345	PPOB	0							0
32346	PPOE	0							0
32347	PPOI	0							0
32348	PPOP	0							0
32349	PPOR	500	9.0000				7.0000	9.0000	0
32350	PPOW	0							0
32351	PPOWM	0							0
32352	PPP	300	43 3/8				44	44 1/2	0
32353	PPPB	0							0
32354	PPPC	0							0
32355	PPPI	0							0
32356	PPPO	0							0
32357	PPPS	5500	0.1875				0.1875	0.3750	0
32358	PPR	900	9 1/4	9 3/8	9 3/8	9 1/4	9 1/8	9 1/2	1800
32359	PPRI	0							0
32360	PPRM	0							0
32361	PPRT	200	4 3/4	4 3/4	4 25/32	4 3/4	4 3/4	4 7/8	27400
32362	PPRwr	0							0
32363	PPS	100	38 1/2				38 1/8	38 5/8	0
32364	PPSB	0							0
32365	PPSC	0							0
32366	PPSE	0							0
32367	PPSH	0							0
32368	PPSIG	10	99 1/2				99	100	0
32369	PPSK	0							0
32370	PPSPX	0	23.41				23.41	24.51	0
32371	PPST	0							0
32372	PPSYP	300	50.6200						0
32373	PPT	3000	8	7 7/8	8	7 7/8	7 3/4	8 1/8	4600
32374	PPTBX	0	11.81				11.81	11.81	0
32375	PPTEX	0	9.31				9.31	9.65	0
32376	PPTI	600	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 11/16	1100
32377	PPTIW	1000	3/16				3/16	9/32	0
32378	PPTIX	0	10.76				10.76	11.27	0
32379	PPTPX	0	9.89				9.89	10.25	0
32380	PPTV	100	7 5/8	8	8	7 5/8	7 5/8	7 7/8	16400
32381	PPTXX	0	0.52				3.02	3.06	10576
32382	PPW	300	21 3/8	21 7/8	21 7/8	21 3/8	21 1/4	21 5/8	6900
32383	PPWC	0							0
32384	PPWCN	100	52.6250						0
32385	PPWCO	100	48.7500						0
32386	PPWCP	100	48.2500						0
32387	PPWG	0							0
32388	PPWI	0							0
32389	PPWL	0							0
32390	PPWLL	100	67.0000						0
32391	PPWM	0							0
32392	PPWR	0							0
32393	PPWRM	0							0
32394	PPWW	0							0
32395	PPWp	475	63 3/4						0
32396	PPWpA	1000	25 1/4	25	25 1/4	25			2200
32397	PPWpE	100	25 3/8						0
32398	PPYM	10000	0.2812	0.2812	0.3750	0.2812	0.2500	0.3437	14800
32399	PQB	300	15 1/16						0
32400	PQBL	0							0
32401	PQBR	0							0
32402	PQBT	0							0
32403	PQIBX	0	21.72				21.72	21.72	0
32404	PQL	0							0
32405	PQNAX	0	16.99				16.99	17.98	0
32406	PQNCX	0	16.94				16.94	16.94	0
32407	PQT	500	3 15/16				3 3/4	4 1/8	0
32408	PQTP	0							0
32409	PQTV	0							0
32410	PQTX	0							0
32411	PR	500	8 5/8						0
32412	PRAB	3500	1.7800	1.7500	1.8125	1.7500	1.6250	1.9375	9000
32413	PRAC	3000	5.2500						0
32414	PRACU	1000	7.6250				7.2500	8.5000	0
32415	PRACW	2500	1.8750						0
32416	PRAEX	0	15.47				15.47	16.28	0
32417	PRAGX	0	20.99				20.99	22.09	0
32418	PRARX	0	4.67				4.67	4.67	0
32419	PRASX	0	8.99				8.99	8.99	0
32420	PRAV	5000	0.5312				0.3750	0.5000	0
32421	PRB	0							0
32422	PRB.A	0							0
32423	PRBAX	0	14.12				14.12	14.79	0
32424	PRBBX	0	14.12				14.12	14.12	0
32425	PRBC	700	12 3/8	12 1/4	12 3/8	12 1/4	12	12 1/2	1100
32426	PRBDX	0	11.28				11.28	11.84	0
32427	PRBEX	0	15.19				15.19	15.19	0
32428	PRBIX	0	12.41				12.41	12.41	0
32429	PRBK	2000	45 29/32	45 5/8	45 29/32	45 3/8	45 1/2	46	32100
32430	PRBLX	0	20.19				20.19	20.19	0
32431	PRBWX	0	8.31				8.31	8.31	0
32432	PRC/WS	0					3/8	7/8	0
32433	PRCA	1600	1/4	1/4	1/4	1/4	1/4	1/2	2600
32434	PRCAW	1000	1/16				1/16	1/4	0
32435	PRCAX	0	12.69				12.69	13.29	0
32436	PRCBX	0	12.70				12.70	12.70	0
32437	PRCC	1000	1 1/16	1 3/32	1 1/8	1 1/16	1 1/32	1 3/32	79200
32438	PRCD	0							0
32439	PRCE	10000	0.0156				0.0156	0.1000	0
32440	PRCGX	0	14.84				14.84	14.84	0
32441	PRCIX	0	9.00				9.00	9.00	0
32442	PRCLX	0	16.04				16.04	16.04	0
32443	PRCN	10000	10 5/8	11	11	10 1/2	10 1/2	11	35500
32444	PRCOX	0	16.52				16.52	16.52	0
32445	PRCP	1000	27 1/2	29 1/4	29 3/4	27 1/2	27 1/2	28	52800
32446	PRCT	500	1 3/8	1 11/32	1 25/64	1 1/4	1 3/8	1 13/32	100800
32447	PRCY	1100	2 5/16	2 17/32	2 17/32	2 3/16	2 3/16	2 7/16	39100
32448	PRD	1600	40				41	41 1/2	0
32449	PRDBX	0	13.64				13.64	13.64	0
32450	PRDC	0							0
32451	PRDE	1000	16	16	16 1/2	15 7/8	16	16 1/4	541300
32452	PRDEG	26	147	147	147	147	144	148	26
32453	PRDG	0							0
32454	PRDGX	0	16.28				16.28	16.28	0
32455	PRDI	0							0
32456	PRDIX	0	7.96				7.96	7.96	0
32457	PRDL	0							0
32458	PRDM	500	3	3 3/8	3 1/2	3	3	3 1/4	39600
32459	PRDN	0							0
32460	PRDO	0							0
32461	PRDR	0							0
32462	PRDS	0							0
32463	PRDT	0							0
32464	PRDV	0							0
32465	PRDY	0							0
32466	PRE	200	31 5/8				31 1/8	31 1/2	0
32467	PREAX	0	25.60				25.60	26.81	0
32468	PREBX	0	24.99				24.99	24.99	0
32469	PREC	100	0.0200				0.0200	0.0500	0
32470	PRECX	0	17.80				17.80	17.80	0
32471	PREG	2000	0.0050				0.0050	0.0400	0
32472	PREI	400	0.0300						0
32473	PREIX	0	20.46				20.46	20.46	0
32474	PREM	100	11 1/2				11	11 1/2	0
32475	PREMX	0	13.04				13.04	13.04	0
32476	PREN	200	16 7/8	17	17	16 1/2	16 5/8	16 7/8	66500
32477	PREO	10000	0.8750				0.8125	1.0000	0
32478	PREQX	0	11.28				11.28	11.30	0
32479	PRES	800	5.5000				5.5000	6.0000	0
32480	PRESX	0	17.31				17.31	17.31	0
32481	PRET	0							0
32482	PREV	2000	1.6250	1.6875	1.6875	1.5100	1.5625	1.7500	49000
32483	PREXX	0	0.65				4.95	5.07	977
32484	PREZ	2000	31/32	31/32	31/32	29/32	29/32	31/32	69200
32485	PRF	400	4 3/8						0
32486	PRFAX	0	13.35				13.35	13.35	0
32487	PRFCX	0	13.31				13.31	13.31	0
32488	PRFDX	0	23.00				23.00	23.00	0
32489	PRFEX	0	16.08				16.08	16.08	0
32490	PRFHX	0	12.10				12.10	12.10	0
32491	PRFIX	0	15.72				15.72	15.72	0
32492	PRFLX	0	13.44				13.44	14.15	0
32493	PRFM	100	3 1/2	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	8100
32494	PRFN	300	12 3/4	12 1/4	12 3/4	12 1/4	12	12 3/4	2300
32495	PRFS	100	16.7500				16.0000	16.7500	0
32496	PRFSX	0	5.35				5.35	5.35	0
32497	PRFT	1500	37 3/4	38 3/4	38 3/4	37 3/4	37 3/4	38 1/4	62000
32498	PRFTG	6	100 1/2				100 1/2	105	0
32499	PRG	200	21 5/8	22 1/8	22 1/8	21 5/8	21	21 1/2	700
32500	PRGAX	0	17.30				17.30	18.21	0
32501	PRGBX	0	41.26				41.26	41.26	0
32502	PRGCX	0	16.61				16.61	16.61	0
32503	PRGFX	0	27.99				27.99	27.99	0
32504	PRGG	0							0
32505	PRGGX	0	20.08				20.08	20.08	0
32506	PRGI	1000	12.6250						0
32507	PRGIX	0	23.01				23.01	23.01	0
32508	PRGLX	0	16.61				16.61	16.61	0
32509	PRGMX	0	9.49				9.49	9.49	0
32510	PRGN	0							0
32511	PRGNF	0	3.5000						0
32512	PRGNX	0	17.34				17.34	17.34	0
32513	PRGO	1300	9 5/8	9 1/2	9 13/16	9 1/2	9 5/8	9 3/4	335900
32514	PRGS	1500	16 7/8	17	17	16 1/2	16 3/4	17	46300
32515	PRGSX	0	11.75				11.75	11.75	0
32516	PRGVX	0	11.36				11.36	11.93	0
32517	PRGWX	0	41.38				41.38	43.44	0
32518	PRGX	3000	14	14 3/4	14 3/4	14	14	14 1/2	290100
32519	PRGY	0							0
32520	PRH	100	32 3/4				32 3/4	33 1/8	0
32521	PRHA	0							0
32522	PRHAX	0	10.92				10.92	11.26	0
32523	PRHB	100	5 1/2	4 15/16	5 47/64	4 15/16	5 1/4	5 1/2	235700
32524	PRHC	0							0
32525	PRHCX	0	8.28				8.28	8.28	0
32526	PRHG	0							0
32527	PRHI	0							0
32528	PRHL	0							0
32529	PRHN	0							0
32530	PRHO	0							0
32531	PRHR	0							0
32532	PRHS	0							0
32533	PRHSX	0	12.29				12.29	12.29	0
32534	PRHT	0							0
32535	PRHYX	0	8.29				8.29	8.29	0
32536	PRI	500	3/8						0
32537	PRIA	500	32 3/4	33 5/8	33 5/8	32 3/8	32 1/2	33	129000
32538	PRIB	1000	0.0300				0.0300	0.0700	0
32539	PRIBP	3500	0.0625						0
32540	PRIBX	0	10.69				10.69	10.69	0
32541	PRIC	0							0
32542	PRID	0							0
32543	PRIDP	0							0
32544	PRIDX	0	16.29				16.29	16.29	0
32545	PRIM	5600	2 15/16	2 7/8	2 15/16	2 7/8	2 7/8	2 15/16	5800
32546	PRIN	0							0
32547	PRIQ	0							0
32548	PRIQE	0							0
32549	PRITX	0	13.86				13.86	13.86	0
32550	PRIX	200	0.1250				0.1250	0.5000	0
32551	PRJ	200	30 1/2						0
32552	PRJN	0							0
32553	PRJPX	0	9.38				9.38	9.38	0
32554	PRJR	0							0
32555	PRJT	0							0
32556	PRK	100	48 5/8						0
32557	PRKR	1000	12 3/4	13 1/8	13 1/8	12 3/4	12 3/4	13 1/8	1200
32558	PRKX	0							0
32559	PRL	600	30 1/4				30 1/4	30 3/4	0
32560	PRLAX	0	8.29				8.29	8.29	0
32561	PRLB	0							0
32562	PRLC	0							0
32563	PRLL	0							0
32564	PRLN	2000	2 7/16	2 1/4	2 9/16	2 1/8	2 5/16	2 1/2	66500
32565	PRLNW	10000	29/32	7/8	29/32	13/16	13/16	15/16	17000
32566	PRLO	1000	3 1/4	3 1/4	3 1/4	3 1/4	2 13/16	3 1/4	2100
32567	PRLOW	3000	5/8	5/8	5/8	5/8	5/8	13/16	3000
32568	PRLR	0							0
32569	PRLS	200	12 5/8	13 1/8	13 7/8	12 1/2	12 1/2	12 3/4	116000
32570	PRLT	0							0
32571	PRLX	500	9 13/16	9 3/4	9 13/16	9 3/4	9	10 1/4	2400
32572	PRM	0							0
32573	PRMA	300	17 1/4	17 1/4	17 5/8	17 1/4	17 1/4	17 5/8	73400
32574	PRMBX	0	36.51				36.51	36.51	0
32575	PRMCX	0	11.69				11.69	12.05	0
32576	PRMDX	0	5.12				5.12	5.12	0
32577	PRME	1000	12 1/4	12 1/4	12 1/4	12	12	12 1/4	210500
32578	PRMEP	700	20 3/4				20 1/2	21 1/4	0
32579	PRMG	0							0
32580	PRMGX	0	15.02				15.02	15.77	0
32581	PRMIX	0	12.13				12.13	12.13	0
32582	PRMK	0							0
32583	PRMO	200	9	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	20500
32584	PRMR	0							0
32585	PRMS	1600	51 1/8	50 3/4	51 3/8	50 1/8	51	51 1/4	469700
32586	PRMSX	0	11.87				11.87	11.87	0
32587	PRMXX	0	0.71				3.05	3.10	504
32588	PRN	500	29 1/8						0
32589	PRNA	0							0
32590	PRNAX	0	11.28				11.28	11.63	0
32591	PRNBX	0	14.79				14.79	14.79	0
32592	PRNC	0							0
32593	PRNEX	0	27.39				27.39	27.39	0
32594	PRNHX	0	23.96				23.96	23.96	0
32595	PRNI	1000	11 1/2	11 1/2	11 7/8	11 1/4	11 1/4	11 3/4	19500
32596	PRNIA	500	11 5/8	11 3/4	11 3/4	11 3/8	11 3/8	11 5/8	22500
32597	PRNJX	0	11.07				11.07	11.41	0
32598	PRNMX	0	15.58				15.58	16.06	0
32599	PRNS	0							0
32600	PRNSQ	3000	0.0625	0.1250	0.4375	0.1250			2229300
32601	PRNT	1000	0.0150				0.0150	0.0500	0
32602	PRNTZ	0							0
32603	PRNYX	0	10.82				10.82	10.82	0
32604	PRO	500	13/16						0
32605	PROA	100	2 1/2	2 3/16	2 1/2	2 3/16	2 3/16	2 1/2	200
32606	PROBX	0	11.26				11.26	11.26	0
32607	PROE	2334	12.0000				2.5000	3.2500	0
32608	PROF	1300	0.1250						0
32609	PROG	2200	6 1/8	6	6 1/8	6	6 1/8	6 1/4	27400
32610	PROHX	0	11.94				11.94	12.31	0
32611	PROI	100	19	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	6300
32612	PROL	100	6.3700	6.3750	6.3750	6.0000	6.0000	6.3750	23300
32613	PROP	200	40	41	41	40	40	41	1000
32614	PROS	1000	11 1/8				11 1/8	11 3/8	0
32615	PROV	100	13 5/8	13 5/8	13 5/8	13 1/4	13 1/4	13 5/8	38400
32616	PROX	1000	20 3/8	20 1/4	21 3/8	20	20 1/4	20 1/2	338800
32617	PRP	100	105				96	105	0
32618	PRPAX	0	16.41				16.41	17.27	0
32619	PRPBX	0	15.93				15.93	15.93	0
32620	PRPD	300	8.5000						0
32621	PRPE	0							0
32622	PRPFX	0	19.10				19.10	19.10	0
32623	PRPGX	0	9.34				9.34	9.68	0
32624	PRPIX	0	10.04				10.04	10.04	0
32625	PRR	100	2 3/8				2 1/8	2 3/8	0
32626	PRRC	1000	36 5/8	36 3/4	36 3/4	35 1/2	35 3/4	36 3/4	5400
32627	PRREX	0	10.25				10.25	10.25	0
32628	PRRG	0							0
32629	PRRGY	0							0
32630	PRRR	500	2 3/8	2	2 3/8	2	1 7/8	2 3/8	5600
32631	PRRXX	0	0.62				4.75	4.86	43050
32632	PRS	5800	23 7/8	23 3/4	23 7/8	23 5/8	23 1/2	23 7/8	45700
32633	PRS.A	0							0
32634	PRS/A	21700	1/64						0
32635	PRS/B	40000	1/64						0
32636	PRSA	0							0
32637	PRSB	0							0
32638	PRSBX	0	4.62				4.62	4.62	0
32639	PRSCX	0	34.28				34.28	34.28	0
32640	PRSGX	0	15.98				15.98	15.98	0
32641	PRSI	100	17.8750				17.7500	19.7500	0
32642	PRSIX	0	12.08				12.08	12.08	0
32643	PRSM	700	0.1250				0.5000	1.5000	26500
32644	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32645	PRSMX	0	10.28				10.28	10.28	0
32646	PRSO	0							0
32647	PRSR	0							0
32648	PRST	100	76	78	78	75 1/2	75 3/4	77	69200
32649	PRSUX	0	9.73				9.73	9.73	0
32650	PRSVX	0	19.55				19.55	19.55	0
32651	PRSW	500	29				28 7/8	29	0
32652	PRSXX	0	0.46				4.98	5.11	15316
32653	PRT	400	3/64						0
32654	PRTAX	0	9.59				9.59	9.59	0
32655	PRTBX	0	70.12				70.12	70.12	0
32656	PRTI	10000	0.1875	0.2187	0.2187	0.1700	0.1562	0.1875	248100
32657	PRTIE	40000	7/16				3/8	7/16	0
32658	PRTIX	0	5.24				5.24	5.24	0
32659	PRTL	300	13 3/8	13 5/8	13 3/4	12 3/8	13 1/4	13 3/8	203000
32660	PRTW	500	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	6	25600
32661	PRTXX	0	0.61				4.66	4.76	7910
32662	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32663	PRU	0							0
32664	PRUA	0							0
32665	PRUAX	0	11.32				11.32	11.92	0
32666	PRULX	0	10.68				10.68	10.68	0
32667	PRUTX	0	11.31				11.31	11.31	0
32668	PRVAX	0	11.07				11.07	11.07	0
32669	PRVBX	0	58.97				58.97	58.97	0
32670	PRVL	10000	0.1250				0.0625	0.2500	0
32671	PRVSX	0	5.13				5.13	5.13	0
32672	PRVXX	0	0.38				4.98	5.16	13047
32673	PRW	3000	17 1/4				18 1/4	18 5/8	0
32674	PRWAX	0	42.12				42.12	42.12	0
32675	PRWBX	0	4.69				4.69	4.69	0
32676	PRWCX	0	15.68				15.68	15.68	0
32677	PRWI	0							0
32678	PRWL	0							0
32679	PRWLX	0	8.39				8.39	8.81	0
32680	PRWT	11000	0.0010				0.0010	0.0050	0
32681	PRWX	0							0
32682	PRWw	0					16 3/4	17 1/8	0
32683	PRX	100	5	5 1/4	5 1/4	5	4 3/4	5 1/8	8100
32684	PRXCX	0	10.48				10.48	10.48	0
32685	PRXL	1000	52 1/2	52 5/8	53 1/2	52 1/2	52 1/2	52 7/8	69700
32686	PRXM	1000	14 1/8	14 3/8	14 5/8	13 7/8	13 7/8	14 1/8	64800
32687	PRXO	0							0
32688	PRXU	0							0
32689	PRY	0					47 5/8	48 3/8	0
32690	PRY.A	0							0
32691	PRY/A	600	49 1/8	49 1/8	49 1/8	49 1/8			600
32692	PRYA	0							0
32693	PRYC	0							0
32694	PRYD	200	0.6250				0.6250	1.4375	0
32695	PRYK	0							0
32696	PRYO	0							0
32697	PRYS	0							0
32698	PRYT	0							0
32699	PRZ	2200	1/16						2200
32700	PRZM	1000	5 3/8	4 5/8	5 3/8	4 1/2	5 1/8	5 3/8	471500
32701	PS	200	8 7/8	9	9	8 7/8			12800
32702	PSA	100	24 1/2				25 1/2	26	0
32703	PSA,H	/	0							0
32704	PSA.G	0							0
32705	PSAB	400	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/2	400
32706	PSAD	0							0
32707	PSAI	300	18 5/8	19 1/4	19 1/4	18 1/2	18 1/4	18 5/8	42200
32708	PSAL	0							0
32709	PSALY	1000	22 1/4	22 1/4	22 1/4	22 1/4	22	22 1/4	2300
32710	PSAN	0							0
32711	PSAO	0							0
32712	PSAR	0							0
32713	PSApA	1000	27 3/16						0
32714	PSApB	400	25 3/4						0
32715	PSApC	400	23						0
32716	PSApD	1000	26 1/8						0
32717	PSApE	200	27 3/8	27 3/8	27 3/8	27 3/8			200
32718	PSApF	200	27 1/2						0
32719	PSApG	400	25 1/4						0
32720	PSApH	200	24 3/4	24 7/8	24 7/8	24 5/8			8800
32721	PSApX	12000	40						0
32722	PSB	200	19 1/2						0
32723	PSBH	100	40.7500						0
32724	PSBI	1000	11.7500				11.7500	12.5000	0
32725	PSBK	100	35	35 3/8	35 3/8	35	35	36	700
32726	PSBO	1000	16.0000						0
32727	PSBP	300	29.0000						0
32728	PSBT	100	90.2500				90.2500	91.7500	0
32729	PSBX	0							0
32730	PSC	100	17 1/4	17 1/4	17 3/8	17 1/4	17 1/8	17 5/8	1100
32731	PSCAX	0	11.14				11.14	11.66	0
32732	PSCBX	0	10.85				10.85	10.85	0
32733	PSCD	0							0
32734	PSCDX	0	10.84				10.84	10.84	0
32735	PSCE	0							0
32736	PSCF	0							0
32737	PSCFX	0	12.86				12.86	13.64	0
32738	PSCG	0							0
32739	PSCIX	0	21.73				21.73	21.73	0
32740	PSCL	1000	12.5000						0
32741	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32742	PSCMJ	0							0
32743	PSCN	0							0
32744	PSCO	10000	0.5000				0.4375	0.6250	165800
32745	PSCOW	4000	0.0100						4000
32746	PSCPX	0	11.50				11.50	11.50	0
32747	PSCSM	300	68.0000						0
32748	PSCSN	200	65.6500						0
32749	PSCT	0							0
32750	PSCTX	0	12.20				12.20	12.77	0
32751	PSCX	3500	7 5/16	7 3/8	7 3/8	7 1/8	7 1/4	7 3/8	77300
32752	PSCXX	0	0.39				4.75	4.86	2638
32753	PSCw	0					16 1/8	16 7/8	0
32754	PSD	800	23 1/4	23 1/4	23 1/4	23 1/4	22 7/8	23 3/8	800
32755	PSDI	2800	40 3/4	40 3/4	42 3/4	39	39 7/8	40 3/4	207200
32756	PSDN	0							0
32757	PSDO	0							0
32758	PSDR	0							0
32759	PSDS	5000	11 1/8	12	12 1/4	11 1/8	11 1/8	11 3/8	235800
32760	PSDX	0							0
32761	PSDXX	0	0.51				3.13	3.15	3849
32762	PSDp	21400	25 5/16						0
32763	PSDpB	200	22 3/4						0
32764	PSE	0	235.54	235.68	237.41	233.70			0
32765	PSEB	100	15.7500				15.7500	16.5000	0
32766	PSEIX	0	14.23				14.23	14.90	0
32767	PSESX	0	14.24				14.24	14.24	0
32768	PSET	0							0
32769	PSEXX	0	0.58				5.21	5.18	7157
32770	PSFBX	0	14.73				14.73	14.73	0
32771	PSFD	4000	4.4375	4.5000	4.5625	4.3750	4.3750	4.5625	79300
32772	PSFLX	0	14.74				14.74	15.43	0
32773	PSFT	800	94 1/2	95	96	93 3/4	94 1/2	94 7/8	388100
32774	PSG	100	14				13 3/8	13 7/8	0
32775	PSGBX	0	2.34				2.34	2.34	0
32776	PSGDX	0	2.34				2.34	2.34	0
32777	PSGIX	0	19.84				19.84	19.84	0
32778	PSGL	0							0
32779	PSGLY	0							0
32780	PSGNX	0	14.50				14.50	15.18	0
32781	PSGUC	0							0
32782	PSGV	0							0
32783	PSGVF	1000	23/32	23/32	3/4	23/32	23/32	27/32	25600
32784	PSHP	0							0
32785	PSHR	300	36.5000						0
32786	PSI	200	1 13/16				1 3/8	1 7/8	0
32787	PSIA	2000	10.2812						0
32788	PSIBX	0	12.45				12.45	12.45	0
32789	PSIFX	0	17.23				17.23	17.23	0
32790	PSIIX	0	7.33				7.33	7.33	0
32791	PSIR	0							0
32792	PSIX	1700	13 1/8	13 1/2	13 3/4	12 7/8	12 7/8	13 1/8	511400
32793	PSIXX	0	0.31				4.59	4.70	564
32794	PSK	400	18 1/4						0
32795	PSKBX	0	16.88				16.88	16.88	0
32796	PSL	1000	21 3/8						0
32797	PSLFX	0	8.79				8.79	8.79	0
32798	PSM	400	20						0
32799	PSMA	0							0
32800	PSMAX	0	11.82				11.82	12.38	0
32801	PSMBX	0	11.45				11.45	11.45	0
32802	PSMCX	0	12.02				12.02	12.02	0
32803	PSMDX	0	13.00				13.00	13.61	0
32804	PSMIX	0	15.54				15.54	16.27	0
32805	PSMNX	0	15.25				15.25	15.97	0
32806	PSN	200	22 3/8						0
32807	PSNAX	0	9.88				9.88	10.19	0
32808	PSNCX	0	9.85				9.85	9.85	0
32809	PSNK	0							0
32810	PSNM	100	0.0001						0
32811	PSNOX	0	13.40				13.40	14.03	0
32812	PSNR	0							0
32813	PSNRY	3500	14	13 7/8	14	13 7/8	14	14 1/4	133600
32814	PSNT	0							0
32815	PSNX	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1900
32816	PSNYX	0	14.79				14.79	15.49	0
32817	PSO	1300	5 1/2						0
32818	PSOF	5000	0.3000				0.1250	0.3125	0
32819	PSOHX	0	12.90				12.90	13.51	0
32820	PSOI	0							0
32821	PSOKM	100	57.1500						0
32822	PSON	1000	8 1/8	8	8 1/8	7 5/8	7 5/8	8 1/8	15600
32823	PSOP	0							0
32824	PSOPX	0	14.58				14.58	14.58	0
32825	PSP	100	19 3/4						0
32826	PSPC	500	34.5000						0
32827	PSPFX	0	7.70				7.70	7.70	0
32828	PSPL	0							0
32829	PSPLP	100	81.0000						0
32830	PSQ	600	19 5/8						0
32831	PSQL	1000	12	12 1/8	12 1/8	11 5/8	11 7/8	12	227200
32832	PSR	100	38 7/8	38 7/8	38 7/8	38 7/8	38 3/4	39 1/4	100
32833	PSRC	2000	7	6 5/8	7	6 5/8	6 5/8	7	5000
32834	PSRK	0							0
32835	PSRN	0							0
32836	PSRS	0							0
32837	PSRp	300	57 7/8						0
32838	PSRpA	1080	98 3/4						0
32839	PSRpB	1300	25 3/4						0
32840	PSS	100	39	38 7/8	39	38 7/8	38 7/8	39 1/4	500
32841	PSS.V	0							0
32842	PSSD	0							0
32843	PSSE	0							0
32844	PSSF	200	8.5000				8.5000	10.0000	0
32845	PSSH	0							0
32846	PSSI	100	20	20 1/8	20 3/4	20	20	20 1/2	75900
32847	PSSS	1400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	1400
32848	PSST	0							0
32849	PSSW	0							0
32850	PSSw	700	30				28 1/4	29 7/8	0
32851	PST/WD	0							0
32852	PSTA	4000	2 11/16	2 1/16	2 11/16	2	2 9/16	2 11/16	115900
32853	PSTAX	0	12.56				12.56	13.19	0
32854	PSTB	1000	17 1/4				17 1/8	18	0
32855	PSTBX	0	21.45				21.45	21.45	0
32856	PSTC	400	0.8750				0.8750	1.1250	0
32857	PSTF	0							0
32858	PSTFX	0	6.85				6.85	7.06	0
32859	PSTFY	5000	10	10	10 1/64	9 7/8	9 7/8	10	133200
32860	PSTKX	0	12.50				12.50	12.50	0
32861	PSTL	0							0
32862	PSTLS	200	2.7500	2.7500	2.8750	2.7500	2.7500	2.8750	28900
32863	PSTTX	0	3.79				3.79	3.89	0
32864	PSTV	1000	3	2 3/4	3	2 3/4	2 3/4	3	7800
32865	PSTXX	0	0.50				3.06	3.08	1848
32866	PSU	100	19 3/4	19 3/4	19 3/4	19 3/4			200
32867	PSUAX	0	2.34				2.34	2.41	0
32868	PSUMF	0	0.2300						0
32869	PSUN	5000	26 7/8	27	27 1/4	25 1/4	26 1/2	27 1/4	337100
32870	PSV	200	19 1/2						0
32871	PSVAX	0	16.89				16.89	17.69	0
32872	PSVC	300	2.2500	2.2500	2.2500	2.2500	2.0625	2.5000	400
32873	PSVIX	0	15.21				15.21	15.21	0
32874	PSVPX	0	12.22				12.22	12.80	0
32875	PSW	100	19 1/2	19 1/2	19 1/2	19 1/2			100
32876	PSWC	0							0
32877	PSX	200	10 3/4	11	11	10 3/4	10 5/8	11	2700
32878	PSXE	0							0
32879	PSXP	0							0
32880	PSXT	0							0
32881	PSXW	0							0
32882	PSXX	0							0
32883	PSY	200	15 1/8						0
32884	PSYC	100	0.0020				0.0020	0.0400	0
32885	PSYS	2000	5 7/8	5 7/8	6	5 5/8	5 7/8	6	61200
32886	PSZ	1000	19 3/8						0
32887	PT	300	25 3/4				27 1/4	27 5/8	0
32888	PTAAX	0	17.82				17.82	18.86	0
32889	PTABX	0	17.25				17.25	17.25	0
32890	PTAC	200	23 1/4	23	23 1/4	22 1/2	22 1/2	23 1/4	12900
32891	PTACX	0	17.25				17.25	17.25	0
32892	PTAEX	0	8.87				8.87	9.31	1
32893	PTAL	0							0
32894	PTAXX	0	0.44				4.39	4.48	4548
32895	PTAZX	0	9.08				9.08	9.53	0
32896	PTB	1000	27	27	27	27	26 3/4	27 1/8	1000
32897	PTBA	0							0
32898	PTBDX	0	12.09				12.09	12.69	0
32899	PTBEX	0	8.87				8.87	8.87	0
32900	PTBI	0							0
32901	PTBIF	0	0.0165						0
32902	PTBR	0							0
32903	PTBS	0							0
32904	PTBT	0							0
32905	PTBW	0							0
32906	PTBX	0							0
32907	PTC	500	14	14	14	14	13 3/4	14 1/2	500
32908	PTCB	800	31.0000						0
32909	PTCC	0							0
32910	PTCG	0							0
32911	PTCH	1000	29/32	15/16	31/32	29/32	29/32	31/32	14000
32912	PTCM	0							0
32913	PTCXX	0	0.61				4.92	5.04	327
32914	PTE	2000	1 15/16	2	2	1 15/16			4500
32915	PTEBX	0	14.29				14.29	14.96	0
32916	PTEC	200	16 1/4	16 1/4	16 5/8	16	16 1/4	16 1/2	50300
32917	PTECX	0	11.99				11.99	11.99	0
32918	PTEDL	200	84.2000						0
32919	PTEIX	0	8.84				8.84	9.28	1
32920	PTEK	4000	27	25 1/4	28	24 3/4	26 3/4	27 1/4	1041700
32921	PTEL	100	3 9/16				3 1/2	3 9/16	0
32922	PTEMX	0	98.90				98.90	98.90	0
32923	PTEN	1000	25 3/4	24 1/4	25 3/4	23 3/4	25 3/4	26	260700
32924	PTEPX	0	9.33				9.33	9.80	0
32925	PTET	2500	10	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	7300
32926	PTEX	0							0
32927	PTEXX	0	0.69				2.96	2.99	6750
32928	PTFAX	0	11.55				11.55	12.03	0
32929	PTFBX	0	11.54				11.54	11.54	0
32930	PTFDX	0	13.45				13.45	13.45	0
32931	PTFHX	0	8.99				8.99	9.44	0
32932	PTFIX	0	15.22				15.22	15.22	0
32933	PTFLX	0	9.17				9.17	9.63	0
32934	PTFXX	0							0
32935	PTG	300	6 7/16						0
32936	PTGAX	0	10.24				10.24	10.24	0
32937	PTGE	0							0
32938	PTGI	1000	1.0000						0
32939	PTGPF	0	4.4500						0
32940	PTGT	0							0
32941	PTHAX	0	14.24				14.24	14.95	0
32942	PTHF	0							0
32943	PTHYX	0	14.24				14.24	14.24	0
32944	PTI	100	41 3/8				36	36 1/4	0
32945	PTIBX	0	10.81				10.81	10.81	0
32946	PTIC	0							0
32947	PTIDX	0	9.54				9.54	9.54	0
32948	PTIDY	0	2.3750						0
32949	PTIFF	0	3.0000						0
32950	PTII	100	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 3/8	11200
32951	PTIIW	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	3000
32952	PTIK	0							0
32953	PTIL	0							0
32954	PTIM	0							0
32955	PTIN	0							0
32956	PTIO	0							0
32957	PTIR	0							0
32958	PTIS	5000	4 7/8				4 11/16	4 7/8	0
32959	PTIT	0							0
32960	PTIV	0							0
32961	PTIX	100	11 7/8	11 1/2	11 7/8	11 1/2	11 1/2	11 7/8	12000
32962	PTIXX	0	0.61				5.17	5.30	3658
32963	PTK	0							0
32964	PTLDX	0	10.11				10.11	10.11	0
32965	PTLL	1000	1.1250				0.7500	1.2500	0
32966	PTLW	100	1.0000						0
32967	PTLX	1000	40				39 3/4	40 3/4	0
32968	PTLXP	0							0
32969	PTM	300	13 7/8				13 5/8	14 1/8	0
32970	PTMB	0							0
32971	PTMBO	300	50.8750						0
32972	PTMBP	200	36.7000						0
32973	PTMXX	0	0.56				2.67	2.69	2102
32974	PTNAX	0	10.66				10.66	11.19	0
32975	PTNBX	0	8.92				8.92	8.92	0
32976	PTNCX	0	10.66				10.66	10.66	0
32977	PTNHX	0	8.93				8.93	9.38	0
32978	PTNJX	0	9.02				9.02	9.47	0
32979	PTNX	3600	13 3/4	13 3/8	14 1/8	13 3/8	13 3/4	14	93200
32980	PTO	0	236.59	236.59	236.59	236.59			0
32981	PTON	1000	2 5/16	2 9/16	2 9/16	2 5/16	2 5/16	2 7/16	53700
32982	PTPAX	0	16.57				16.57	17.35	0
32983	PTPS	0							0
32984	PTPXX	0	0.50				4.63	4.74	2656
32985	PTR	100	22				20 1/4	20 5/8	0
32986	PTRAX	0	10.62				10.62	10.62	0
32987	PTRB	0							0
32988	PTRBX	0	17.24				17.24	17.24	0
32989	PTRC	0							0
32990	PTRE	0							0
32991	PTREF	1500	30 1/2				30 1/4	30 1/2	0
32992	PTRF	0							0
32993	PTRFF	0							0
32994	PTRFX	0	17.38				17.38	18.25	0
32995	PTRL	1000	0.1875				0.2500	0.5625	0
32996	PTRN	2500	4 1/16	4 1/4	4 3/8	3 7/8	3 7/8	4 3/8	49500
32997	PTRO	2500	9/32				9/32	3/8	0
32998	PTRS	200	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18 1/4	200
32999	PTRU	600	5/32				1/8	5/32	0
33000	PTRUQ	1000	1/4	1/4	1/4	1/4	1/4	9/32	21600
33001	PTRX	0					0.1250	0.3750	0
33002	PTRXX	0							0
33003	PTRpA	400	26 7/8						0
33004	PTRpB	300	25 3/8						0
33005	PTSAX	0	9.47				9.47	9.47	0
33006	PTSC	2000	1.2187	1.3750	1.3750	1.1250	1.1562	1.2187	334100
33007	PTSCX	0	103.76				103.76	103.76	0
33008	PTSDX	0	9.74				9.74	9.74	0
33009	PTSF	0							0
33010	PTSHX	0	10.03				10.03	10.03	0
33011	PTSI	200	5 1/8				5	5 3/8	0
33012	PTSXX	0	0.47				2.79	2.81	996
33013	PTTRX	0	10.62				10.62	10.62	0
33014	PTTXX	0	0.27				2.12	2.15	425
33015	PTUXX	0	0.39				4.65	4.76	1200
33016	PTW	0							0
33017	PTX	400	14 1/4				15 7/8	16 1/2	0
33018	PTXB	0							0
33019	PTXBX	0	21.45				21.45	22.46	0
33020	PTXD	0							0
33021	PTXF	0							0
33022	PTXL	0							0
33023	PTXN	0							0
33024	PTXXX	0	0.54				2.90	2.93	948
33025	PTYXX	0	0.61				4.85	4.97	1950
33026	PTZ	100	49 1/4						0
33027	PTZB	0							0
33028	PTZC	0							0
33029	PTZI	0							0
33030	PTZN	0							0
33031	PTZO	0							0
33032	PTZT	0							0
33033	PTwW	0							0
33034	PUAXX	0	0.26				4.62	4.73	2353
33035	PUB	1200	7 5/8				6	8	0
33036	PUBO	200	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	200
33037	PUBS	0							0
33038	PUBSF	3000	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	15500
33039	PUC	0							0
33040	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33041	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33042	PUFF	200	0.1562				0.1562	0.5000	0
33043	PUG	0							0
33044	PUGAX	0	8.83				8.83	9.20	0
33045	PUGBX	0	8.83				8.83	8.83	0
33046	PUGIX	0	11.94				11.94	12.67	0
33047	PUIBX	0	10.37				10.37	10.37	0
33048	PUIXX	0	0.26				4.37	4.46	1877
33049	PUJXX	0	0.55				4.64	4.75	565
33050	PUL	1000	1 1/4				1 1/4	1 5/8	0
33051	PULB	200	14 1/2				14	14 3/4	0
33052	PULM	0							0
33053	PULS	1000	15 1/2				15 1/2	16 1/2	0
33054	PUM	0							0
33055	PUMA	0							0
33056	PUMAX	0	11.77				11.77	12.13	0
33057	PUMIX	0	11.95				11.95	12.32	0
33058	PUNB	0							0
33059	PUPXX	0	0.26				4.87	4.99	12863
33060	PUR/WS/A	0					7/16	13/16	0
33061	PURE	2000	2 7/8	2 7/8	3	2 3/4	2 13/16	3	31500
33062	PUREW	1000	7/8	3/4	7/8	3/4	11/16	7/8	3000
33063	PURI	13800	0.0010				0.0010	0.0500	0
33064	PURL	75	5.5008				1.0000	1.3125	0
33065	PURO	1000	1.1875				1.1875	1.2500	0
33066	PURS	200	4				4 1/8	4 1/2	0
33067	PURT	3000	2 1/16	1 15/16	2 1/4	1 15/16	2 1/16	2 3/16	104800
33068	PURW	5000	1 13/16	1 3/4	1 15/16	1 3/4	1 13/16	1 15/16	99300
33069	PURXX	0	0.52				4.79	4.90	2405
33070	PUSAX	0	9.25				9.25	9.71	0
33071	PUSBX	0	9.55				9.55	9.55	0
33072	PUSCX	0	9.21				9.21	9.21	0
33073	PUSD	200	3.5000				3.5000	4.2500	0
33074	PUSGX	0	9.88				9.88	10.35	0
33075	PUSH	0							0
33076	PUSNP	1000	24.7500						0
33077	PUSXX	0	0.48				4.57	4.67	2993
33078	PUT	0							0
33079	PUTAX	0	10.38				10.38	10.87	0
33080	PUTBX	0	11.88				11.88	11.88	0
33081	PUTDX	0	10.37				10.37	10.37	0
33082	PUTLX	0	11.72				11.72	12.30	0
33083	PUTMX	0	11.92				11.92	12.35	0
33084	PUTT	100	3/8	23/64	3/8	5/16	5/16	3/8	152400
33085	PUTXX	0	0.36				2.65	2.68	394
33086	PV	300	17 1/4	16 5/8	17 1/4	16 5/8			600
33087	PVA	100	28 3/4				28 3/8	29	0
33088	PVA.S	0							0
33089	PVABX	0	16.89				16.89	16.89	0
33090	PVAN	100	4.0000				4.0000	4.3750	0
33091	PVAT	1200	5	5 1/8	5 1/4	5	5	5 1/8	75100
33092	PVATW	2000	3 1/16	3 1/2	3 1/2	3 1/16	3 1/16	3 5/8	36200
33093	PVB	1000	29				28 3/4	29 1/4	0
33094	PVBp	700	25 1/8				25 3/4	26	0
33095	PVCC	1000	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 3/16	1000
33096	PVD	500	25 1/2				20 3/4	21 1/4	0
33097	PVDU	0							0
33098	PVE	0							0
33099	PVFC	200	15 1/4	15 1/4	15 1/4	15 1/4	14 1/2	15 1/4	200
33100	PVFDX	0	17.48				17.48	18.21	0
33101	PVFI	0							0
33102	PVH	200	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	13	200
33103	PVHG	0							0
33104	PVHI	0							0
33105	PVHL	0							0
33106	PVI	0							0
33107	PVIIX	0	16.07				16.07	17.05	0
33108	PVIMX	0	11.21				11.21	11.62	0
33109	PVIR	500	39 1/4	39 1/4	39 1/4	39 1/4	38 3/4	40 1/4	500
33110	PVISX	0	11.32				11.32	12.01	1
33111	PVIXX	0	0.20				3.33	3.36	375
33112	PVLBX	0	13.02				13.02	13.02	0
33113	PVLCX	0	13.02				13.02	13.02	0
33114	PVN	300	50 3/8	49 7/8	50 1/2	49 7/8	50 1/4	51	2000
33115	PVNC	0							0
33116	PVND	0							0
33117	PVNE	0							0
33118	PVNM	0							0
33119	PVNpM	600	25 7/8						0
33120	PVOBX	0	16.93				16.93	16.93	0
33121	PVOMX	0	17.45				17.45	18.08	0
33122	PVOYX	0	17.62				17.62	18.69	1
33123	PVSA	200	25 1/4	25 1/4	25 1/4	24 3/4	24 1/2	25 1/4	4800
33124	PVT	100	41 1/2				40 5/8	41 1/8	0
33125	PVTBX	0	11.01				11.01	11.01	0
33126	PVTC	0							0
33127	PVTE	0							0
33128	PVTI	0							0
33129	PVTL	0							0
33130	PVTR	0							0
33131	PVTS	0							0
33132	PVTSF	0	0.8500						0
33133	PVTT	0							0
33134	PVTp	200	25 5/8				25 5/8	26	0
33135	PVTpw	0					25 7/8	26 3/8	0
33136	PVTw	0					31	31 1/2	0
33137	PVY	200	18 3/8	18 1/2	18 1/2	18 3/8			1300
33138	PVYBX	0	15.93				15.93	15.93	0
33139	PVYI	0							0
33140	PVYMX	0	15.99				15.99	16.57	0
33141	PW	200	7 3/8	7 3/8	7 3/8	7 3/8			200
33142	PWAL	0							0
33143	PWB	0							0
33144	PWBC	200	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14	200
33145	PWBK	3000	12 1/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/2	13000
33146	PWC	0	92.96						0
33147	PWCAX	0	17.36				17.36	18.18	0
33148	PWCBX	0	17.57				17.57	17.57	0
33149	PWCDX	0	16.76				16.76	16.76	0
33150	PWCXX	0	0.53				4.80	4.86	50945
33151	PWDDX	0	27.01				27.01	27.01	0
33152	PWG	100	37 7/8	37 7/8	37 7/8	37 7/8			100
33153	PWG.PP	0							0
33154	PWG/PP	85400	16						0
33155	PWG/PPw	4900	24 3/4				24 1/2	25	0
33156	PWGA	0							0
33157	PWGB	0							0
33158	PWGC	0							0
33159	PWGDX	0	8.82				8.82	8.82	0
33160	PWGG	0							0
33161	PWGL	0							0
33162	PWGN	0							0
33163	PWGO	0							0
33164	PWGP	0							0
33165	PWGR	0							0
33166	PWGw	0					31 1/2	31 7/8	0
33167	PWHDX	0	7.30				7.30	7.30	0
33168	PWIDX	0	10.51				10.51	10.51	0
33169	PWIR	100	14 1/16	14 5/8	14 5/8	14 1/16	14	14 1/4	24000
33170	PWJ	500	25				24 7/8	25 3/8	0
33171	PWJC	0							0
33172	PWJG	0							0
33173	PWJK	0							0
33174	PWJL	0							0
33175	PWJQ	0							0
33176	PWJS	0							0
33177	PWJT	0							0
33178	PWJW	0							0
33179	PWLS	1000	1.6250				1.6250	2.3125	0
33180	PWMA	0							0
33181	PWN	500	7				7	7 3/8	0
33182	PWNDX	0	11.54				11.54	11.54	0
33183	PWNI	0							0
33184	PWOD	200	41.0000				40.2500	42.0000	0
33185	PWP.W	0							0
33186	PWP/WS	100	20 1/4						0
33187	PWREX	0	14.11				14.11	14.97	0
33188	PWRR	500	8	8	8	8	7	8	600
33189	PWRX	0							0
33190	PWRXX	0	0.64				4.73	4.79	36303
33191	PWSBX	0	9.27				9.27	9.27	0
33192	PWSDX	0	9.27				9.27	9.27	0
33193	PWSP	1000	1.0625	1.1875	1.1875	1.0000	0.9375	1.1250	24700
33194	PWSV	13400	0.0100						0
33195	PWT	0							0
33196	PWTAX	0	18.28				18.28	18.28	0
33197	PWTBX	0	18.22				18.22	18.22	0
33198	PWTEX	0	9.88				9.88	10.13	0
33199	PWTTF	0							0
33200	PWY/WS	1000	1/64						0
33201	PX	200	47 3/4	49 1/4	49 1/4	47 3/4	47 7/8	48 1/4	1300
33202	PXA	0	149.33						0
33203	PXAXX	0	0.45				2.84	2.85	703
33204	PXB	0	148.47						0
33205	PXBAX	0	19.45				19.45	19.45	0
33206	PXE	900	2 7/16	2 1/2	2 5/8	2 7/16			3600
33207	PXE.U	0							0
33208	PXE/U	500	8 1/4						0
33209	PXE/WS	1600	1/4	1/4	1/4	1/4			1600
33210	PXE/ws	0							0
33211	PXEC	0							0
33212	PXEI	0							0
33213	PXEL	0							0
33214	PXEM	0							0
33215	PXEO	0							0
33216	PXEU	0							0
33217	PXEX	0							0
33218	PXGIX	0	12.62				12.62	13.39	0
33219	PXGSX	0	53.39				53.39	53.39	0
33220	PXL	1000	29/32	29/32	29/32	29/32	3/4	1 1/32	1000
33221	PXLX	0							0
33222	PXMAX	0	9.33				9.33	9.80	0
33223	PXMBX	0	35.64				35.64	35.64	0
33224	PXMG	800	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	800
33225	PXMIX	0	9.14				9.14	9.60	0
33226	PXMNX	0	9.00				9.00	9.45	0
33227	PXN	1000	7 3/4	7 15/16	7 15/16	7 3/4	7 1/2	8 1/4	2500
33228	PXNB	0							0
33229	PXNC	0							0
33230	PXNG	0							0
33231	PXNL	0							0
33232	PXNM	0							0
33233	PXNR	0							0
33234	PXNT	0							0
33235	PXNU	0							0
33236	PXNV	0							0
33237	PXOHX	0	9.01				9.01	9.46	0
33238	PXPL	1500	0.1250				0.1250	0.5625	0
33239	PXR	200	17 7/8	17 7/8	17 7/8	17 7/8	17 1/2	18	200
33240	PXRE	200	25	24	25 1/2	24	25	25 1/4	118600
33241	PXRI	0							0
33242	PXRN	0							0
33243	PXRw	0					15 7/8	16 5/8	0
33244	PXS	0							0
33245	PXSC	500000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0050	500000
33246	PXSY	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	14200
33247	PXX	0	148.88						0
33248	PXXI	1000	5 3/4	5 3/16	5 3/4	5 3/16	5 1/8	5 3/4	2000
33249	PY	0					19	19 5/8	0
33250	PY.V	0							0
33251	PYA	700	18 5/8	18 5/8	18 5/8	18 5/8			700
33252	PYB	2000	20						0
33253	PYC	900	20	20	20	20			900
33254	PYCXX	0	0.26				4.94	5.09	767
33255	PYGFX	0	10.45				10.45	10.45	0
33256	PYI	0							0
33257	PYIMX	0	9.67				9.67	9.67	0
33258	PYLMX	0	10.09				10.09	10.09	0
33259	PYM	800	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	800
33260	PYMB	400	8.5000	8.6875	8.6875	8.5000	8.5000	8.6875	8700
33261	PYMLF	0	0.6600						0
33262	PYNG	0							0
33263	PYNGF	0	1.2600						0
33264	PYOL	100	0.4375				0.2500	0.3750	0
33265	PYOPX	0	9.92				9.92	9.92	0
33266	PYPX	0					3.2500	6.0000	0
33267	PYR/WS/B	0							0
33268	PYR/WS/C	0							0
33269	PYRD	0							0
33270	PYRI	0							0
33271	PYRV	0							0
33272	PYSBX	0	10.00				10.00	10.00	0
33273	PYSDX	0	10.03				10.03	10.03	0
33274	PYTEX	0	9.52				9.52	9.52	0
33275	PYTV	100	12 3/4	13	13	12 3/4	12 3/4	13 1/2	11700
33276	PYX	100	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 7/8	100
33277	PYXL	0							0
33278	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33279	PYw	19000	17				17	17 1/8	0
33280	PZA	300	2 5/8				2 3/8	2 13/16	0
33281	PZAB	0							0
33282	PZAI	0							0
33283	PZAK	0							0
33284	PZAS	0							0
33285	PZB	100	25 3/8	27 3/8	27 3/8	25 3/8	24 3/4	25 1/2	2500
33286	PZB.V	0							0
33287	PZBC	0							0
33288	PZBM	0							0
33289	PZBP	0							0
33290	PZBX	0							0
33291	PZBw	0					23 1/4	23 3/4	0
33292	PZI	0							0
33293	PZL	100	52 3/4	52 3/4	52 3/4	52 1/2	52 3/8	52 3/4	200
33294	PZLC	0							0
33295	PZLI	0							0
33296	PZLL	0							0
33297	PZLO	0							0
33298	PZLP	0							0
33299	PZLR	0							0
33300	PZLT	0							0
33301	PZLU	0							0
33302	PZLX	0							0
33303	PZLY	0							0
33304	PZM	200	13 1/8	13 1/8	13 1/8	13 1/8	12 1/2	13 1/8	200
33305	PZMC	0							0
33306	PZML	0							0
33307	PZS	100	32 1/4				31 7/8	32 1/4	0
33308	PZT	0							0
33309	PZX	200	19 1/4				19 1/2	20 1/4	0
33310	PZX.V	0							0
33311	PZXM	0							0
33312	PZXX	0							0
33313	PZXZ	0							0
33314	PZXw	1000	18 5/8				19 3/8	20	0
33315	PZZA	1000	49 3/4	48 1/2	50 1/8	47 3/4	49 3/8	49 3/4	128000
33316	PZZI	1700	4 11/16	4 7/8	4 7/8	4 11/16	4 11/16	4 7/8	2200
33317	PpC	1200	25 1/8	25 1/8	25 1/4	25 1/8			102900
33318	Q.ACE	0							0
33319	Q.AGB	0							0
33320	Q.AID	0							0
33321	Q.AMD	0							0
33322	Q.ANM	0							0
33323	Q.APM	0							0
33324	Q.ASE	0							0
33325	Q.AYA	0							0
33326	Q.BCH	0							0
33327	Q.BGT	0							0
33328	Q.BPH	0							0
33329	Q.CAI	0							0
33330	Q.CDE	0							0
33331	Q.CKD	0							0
33332	Q.CMT	0							0
33333	Q.CSG	0							0
33334	Q.CSR	0							0
33335	Q.CSS	0							0
33336	Q.CST	0							0
33337	Q.CTB	0							0
33338	Q.CWH	0							0
33339	Q.DCM	0							0
33340	Q.DHI	0							0
33341	Q.DIN	0							0
33342	Q.DLK	0							0
33343	Q.DMT	0							0
33344	Q.DNG	0							0
33345	Q.DON	0							0
33346	Q.DTL	0							0
33347	Q.DWE	0							0
33348	Q.DWG	0							0
33349	Q.DWO	0							0
33350	Q.EM	0							0
33351	Q.FCB	0							0
33352	Q.FCF	0							0
33353	Q.FEL	0							0
33354	Q.FIC	0							0
33355	Q.FPH	0							0
33356	Q.FPL	0							0
33357	Q.GTL	0							0
33358	Q.GTZ	0							0
33359	Q.GVC	0							0
33360	Q.HEH	0							0
33361	Q.HEI	0							0
33362	Q.HEL	0							0
33363	Q.HGP	0							0
33364	Q.HHI	0							0
33365	Q.HJG	0							0
33366	Q.HMC	0							0
33367	Q.HOR	0							0
33368	Q.HPM	0							0
33369	Q.HPR	0							0
33370	Q.HSI	0							0
33371	Q.HWH	0							0
33372	Q.HWM	0							0
33373	Q.HYN	0							0
33374	Q.JGS	0							0
33375	Q.KAL	0							0
33376	Q.KEB	0							0
33377	Q.KEP	0							0
33378	Q.KFB	0							0
33379	Q.KGC	0							0
33380	Q.KMO	0							0
33381	Q.KMT	0							0
33382	Q.KOO	0							0
33383	Q.KZC	0							0
33384	Q.LGC	0							0
33385	Q.LGE	0							0
33386	Q.LGG	0							0
33387	Q.LGI	0							0
33388	Q.LGM	0							0
33389	Q.LGS	0							0
33390	Q.LSC	0							0
33391	Q.MCX	0							0
33392	Q.MEL	0							0
33393	Q.MMC	0							0
33394	Q.MTC	0							0
33395	Q.NSA	0							0
33396	Q.OCI	0							0
33397	Q.OEL	0							0
33398	Q.PAI	0							0
33399	Q.PEN	0							0
33400	Q.PEW	0							0
33401	Q.PIS	0							0
33402	Q.PLD	0							0
33403	Q.PMX	0							0
33404	Q.PNC	0							0
33405	Q.SAI	0							0
33406	Q.SCA	0							0
33407	Q.SCB	0							0
33408	Q.SDI	0							0
33409	Q.SDP	0							0
33410	Q.SDS	0							0
33411	Q.SHG	0							0
33412	Q.SIL	0							0
33413	Q.SKS	0							0
33414	Q.SKY	0							0
33415	Q.SMA	0							0
33416	Q.SMG	0							0
33417	Q.SML	0							0
33418	Q.SSE	0							0
33419	Q.SSG	0							0
33420	Q.SSN	0							0
33421	Q.SSS	0							0
33422	Q.STC	0							0
33423	Q.STE	0							0
33424	Q.STK	0							0
33425	Q.SVE	0							0
33426	Q.SYA	0							0
33427	Q.TAC	0							0
33428	Q.TAT	0							0
33429	Q.TGC	0							0
33430	Q.TKU	0							0
33431	Q.TLE	0							0
33432	Q.TNS	0							0
33433	Q.TSC	0							0
33434	Q.TUN	0							0
33435	Q.UM	0							0
33436	Q.UME	0							0
33437	Q.VTL	0							0
33438	Q.WBD	0							0
33439	Q.WLW	0							0
33440	Q.YKG	0							0
33441	Q.YLM	0							0
33442	Q.YTM	0							0
33443	Q.ZFG	0							0
33444	QABYX	0	10.51				10.51	10.51	0
33445	QAU	0	300.00	300.00	300.00	300.00			0
33446	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33447	QBAL	300	9/32	9/32	9/32	9/32	9/32	11/32	300
33448	QBIO	3000	0.0700						0
33449	QBNAX	0	19.37				19.37	19.37	0
33450	QBR	0							0
33451	QBR.A	0							0
33452	QBR.B	0							0
33453	QBRR	0							0
33454	QCAXX	0	0.60				2.89	2.92	557
33455	QCBC	100	17 5/16	17 1/8	17 5/16	17 1/8	17	17 1/4	5600
33456	QCC	0							0
33457	QCFB	600	16 1/8				15 3/4	16 3/4	0
33458	QCHI	100	15	15	15	15	14 1/4	15	300
33459	QCHM	200	14				13	14	0
33460	QCLB	0							0
33461	QCN	0	2000.00	2000.00	2000.00	2000.00			0
33462	QCOD	0							0
33463	QCOI	0							0
33464	QCOM	1000	43 3/4	46 1/4	46 3/4	43 1/2	43 3/4	43 7/8	2194900
33465	QCSB	1000	45 1/4	45 1/2	45 3/4	45 1/4	45 1/4	45 3/4	17400
33466	QCSC	4200	4.3125				4.0000	4.5000	0
33467	QCTQ	0							0
33468	QDBYX	0	10.38				10.38	10.38	0
33469	QDEK	200	4 1/2	4 5/8	4 11/16	4 1/2	4 1/2	4 11/16	142700
33470	QDEL	1000	3 3/4	3 7/8	3 7/8	3 5/8	3 5/8	3 3/4	97900
33471	QDELW	1000	1 15/16				1 7/8	2 1/4	0
33472	QDIN	100	19 1/4	19 1/4	20	19 1/4	19 1/4	20	61700
33473	QDLC	5100	0.1250						0
33474	QDRM	0							0
33475	QDRMY	1000	4 1/4	4 1/4	4 3/8	4 1/4	4 1/4	4 1/2	4400
33476	QDRX	500	27/32	7/8	7/8	25/32	25/32	27/32	145000
33477	QDRXZ	1000	1 7/8				1 7/8	2 1/4	0
33478	QDTA	0					0.0030	0.5000	0
33479	QEKG	300	8 7/8	8 1/2	8 7/8	8 1/2	8 5/8	8 7/8	9700
33480	QEPC	1500	8 3/8	8 1/2	8 1/2	8	8	8 1/2	5500
33481	QFAB	700	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	11	700
33482	QFCI	3000	38 3/8	39	39	38 1/4	38 1/4	38 3/4	65800
33483	QFVBX	0	17.59				17.59	17.59	0
33484	QFVFX	0	17.82				17.82	18.91	0
33485	QGE	0	901.00	901.00	901.00	901.00			0
33486	QGEN	0							0
33487	QGENF	1000	29 1/8	28 3/4	29 5/8	27 3/4	28 7/8	29 1/2	74200
33488	QGLBX	0	16.10				16.10	16.10	0
33489	QGVXX	0	0.61				4.39	4.48	922
33490	QGYC	0							0
33491	QHGI	1600	27 9/16	27 5/8	27 7/8	27 1/2	27 1/2	27 5/8	197500
33492	QI	0							0
33493	QIBYX	0	10.24				10.24	10.24	0
33494	QIOYX	0	11.15				11.15	11.15	0
33495	QIX	0							0
33496	QIXX	0							0
33497	QIXXF	5000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	24800
33498	QKBY	0							0
33499	QKSI	0							0
33500	QKTN	5000	16 5/8	17 3/8	17 3/8	16 1/8	16 1/2	16 7/8	493700
33501	QLGC	1500	18 1/2	18 1/8	18 1/2	17 5/8	18 1/4	18 5/8	162200
33502	QLSI	400	2 1/2				2 1/2	2 5/8	0
33503	QLT	0							0
33504	QLTI	0							0
33505	QLTIF	1000	19	18 1/4	19 3/4	18	19	19 1/8	127300
33506	QLVYX	0	13.49				13.49	13.49	0
33507	QMDC	1000	13 1/8	13 1/8	13 1/8	13 1/8	13	13 1/8	1000
33508	QMED	10000	7 1/2	7 3/8	7 1/2	7 1/8	7 1/4	7 1/2	62000
33509	QMRK	0							0
33510	QMS	0	300.00						0
33511	QMX	0	700.00	700.00	700.00	700.00			0
33512	QNCM	75000	0.3500						0
33513	QNCMF	0							0
33514	QNIIX	0	15.80				15.80	15.80	0
33515	QNIL	0							0
33516	QNTM	1000	24 1/8	25	25 1/8	23 3/4	24	24 1/8	979900
33517	QNTMG	50	133 45/64	137	137	133 45/64	131	133	105
33518	QNTX	0							0
33519	QNYXX	0	0.63				2.52	2.54	596
33520	QOPBX	0	30.51				30.51	30.51	0
33521	QOPCX	0	30.47				30.47	30.47	0
33522	QORX	0							0
33523	QOSYX	0	13.95				13.95	13.95	0
33524	QPDC	100	0.2187	0.2187	0.2187	0.2187	0.2187	0.3125	700
33525	QPON	100	0.1250						0
33526	QPQ/WS	0					1/16	1/4	0
33527	QPQQ	2000	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	3100
33528	QPQQW	1000	3/32				3/32	1/4	0
33529	QPRXX	0	0.61				4.57	4.67	17152
33530	QQQQ	7500	0.6000	0.6250	0.6250	0.5937	0.6000	0.6200	64000
33531	QQQQW	0							0
33532	QRSI	10000	32 1/8	31 1/2	32 3/8	31 1/2	31 1/2	32 3/4	86100
33533	QRX	0							0
33534	QSCBX	0	19.23				19.23	19.23	0
33535	QSG	0	800.00	800.00	800.00	800.00			0
33536	QSII	100	6 3/4	7 1/2	7 1/2	6 3/4	6 3/4	7 1/8	39400
33537	QSIS	0							0
33538	QSL	0							0
33539	QSLD	0							0
33540	QSN	0	300.00	300.00	300.00	300.00			0
33541	QSND	0							0
33542	QSNDF	1000	2 7/16	2 1/4	2 1/2	2 1/4	2 1/4	2 7/16	142300
33543	QSRI	2000	2.9375	3.1875	3.1875	2.9375	2.6250	3.1875	5000
33544	QSRT	0							0
33545	QSRTF	0							0
33546	QSTC	0							0
33547	QSTI	0							0
33548	QSTIF	0	0.8550				0.5000	0.8750	0
33549	QSTK	0							0
33550	QSTKF	0							0
33551	QSVYX	0	15.94				15.94	15.94	0
33552	QSW	0	501.00	501.00	501.00	501.00			0
33553	QSYS	1000	9 3/4	10	10 1/4	9 3/4	9 3/4	10 1/8	77800
33554	QTEC	800	8 1/2	8 1/2	8 1/2	8 1/2	7 1/2	8 1/2	800
33555	QTEL	5000	7 17/32	7 1/2	7 17/32	7 1/4	7 3/8	7 5/8	15700
33556	QTEXX	0	0.59				2.58	2.59	1202
33557	QTI	0							0
33558	QTKN	0							0
33559	QTLB	100	1.0000						0
33560	QTMG	1100	0.0625				0.0625	0.4375	0
33561	QTOC	0							0
33562	QTR	0							0
33563	QTRN	1700	64 3/8	66 3/4	67 3/4	63 3/4	64 1/4	64 3/4	266900
33564	QTRO	0							0
33565	QTSY	0							0
33566	QTSYM	0							0
33567	QTXC	0							0
33568	QUABX	0	25.99				25.99	25.99	0
33569	QUAD	204000	0.0100				0.0100	0.0250	0
33570	QUAL	100	8 3/8	8 1/2	8 3/4	8 1/4	8 1/8	8 3/8	64300
33571	QUASX	0	27.79				27.79	29.02	0
33572	QUAXX	0	0.56				4.62	4.73	2446
33573	QUCT	105	350.0000						0
33574	QUDT	2000	1.1562				1.0000	1.1875	0
33575	QUES	500	5 1/8				5 1/8	6	0
33576	QUFS	0							0
33577	QUGXX	0	0.53				4.54	4.65	1137
33578	QUIG	200	6.5000	7.3750	7.7500	6.2500	6.4375	6.5000	320500
33579	QUIK	700	20 7/8	21 3/4	22 1/8	20 1/2	20 5/8	20 7/8	114500
33580	QUIP	2000	10 1/4	10 3/4	10 3/4	10 1/8	10 1/8	10 7/8	20900
33581	QUIX	100	8	7 3/4	8	7 3/4	7 7/8	8 1/4	33500
33582	QUIZ	100	3 3/4	3 7/8	4	3 3/4	3 3/4	4	7200
33583	QUST	3000	1/4	5/16	5/16	1/4	1/4	5/16	8200
33584	QUTXX	0	0.51				2.52	2.55	329
33585	QUYXX	0	0.56				5.02	5.15	1114
33586	QVCN	0							0
33587	QVGIX	0	12.89				12.89	13.68	0
33588	QVGLX	0	16.33				16.33	17.33	0
33589	QVOPX	0	30.93				30.93	32.82	0
33590	QVSCX	0	19.48				19.48	20.67	0
33591	QWVD	0							0
33592	QYSS	0							0
33593	QZAR	0							0
33594	QZARF	200	4 1/2	4 1/2	4 3/4	4 1/4	4 5/16	4 1/2	34200
33595	R	400	28 1/2				29 3/4	30 1/8	0
33596	R.AAI	0							0
33597	R.AER	0							0
33598	R.ALB	0							0
33599	R.AMS	0							0
33600	R.BKA	0							0
33601	R.BPB	0							0
33602	R.CAB	0							0
33603	R.DEO	0							0
33604	R.ELK	0							0
33605	R.GAZ	0							0
33606	R.LAI	0							0
33607	R.LKO	0							0
33608	R.LZG	0							0
33609	R.MHD	0							0
33610	R.MOL	0							0
33611	R.OMV	0							0
33612	R.OZP	0							0
33613	R.PNN	0							0
33614	R.RDX	0							0
33615	R.SDK	0							0
33616	R.SDP	0							0
33617	R.UVB	0							0
33618	R.VAL	0							0
33619	R.VAT	0							0
33620	R.VGO	0							0
33621	R.WBB	0							0
33622	R.YUK	0							0
33623	RA	100	35 5/8				36 1/2	37 1/8	0
33624	RAA	0					13 3/8	13 7/8	0
33625	RAAA	0							0
33626	RAAD	0							0
33627	RABI	500	0.0312				0.0312	0.1800	0
33628	RACE	800	9 7/8	10 1/8	10 1/8	9 1/4	9 5/8	10	117000
33629	RACF	5000	51 1/4	52 1/4	53	51 1/4	51 1/4	52	410000
33630	RACG	500	2.7500	2.2500	2.7500	2.2500	2.3750	2.7500	64900
33631	RACL	0							0
33632	RACO	1200	4 3/4	4 7/8	5	4 3/4	4 3/4	4 7/8	82500
33633	RAD	200	36 3/8	36 3/8	36 3/8	36 3/8	36 1/4	36 5/8	700
33634	RADA	0							0
33635	RADAF	100	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 3/8	500
33636	RADC	0							0
33637	RADD	0							0
33638	RADE	0							0
33639	RADF	0							0
33640	RADG	0							0
33641	RADH	0							0
33642	RADI	0							0
33643	RADIF	3400	3 5/8	3 5/8	3 5/8	3 7/16	3 7/16	3 11/16	10200
33644	RADK	0							0
33645	RADL	0							0
33646	RADM	0							0
33647	RADN	0							0
33648	RADO	0							0
33649	RADP	0							0
33650	RADR	0							0
33651	RADS	0							0
33652	RADV	0							0
33653	RADW	0							0
33654	RADX	0							0
33655	RADY	0							0
33656	RAFF	4000	0.6250	0.6250	0.6562	0.5625	0.5625	0.6562	26500
33657	RAGC	1000	2.3750				2.2500	3.2500	0
33658	RAGN	400	0.0010						0
33659	RAGS	200	2	2	2	2	2	2 5/16	1000
33660	RAH	200	20 1/4				19 7/8	20 1/4	0
33661	RAHA	0							0
33662	RAHC	0							0
33663	RAHE	0							0
33664	RAHF	0							0
33665	RAHG	0							0
33666	RAHL	0							0
33667	RAHM	0							0
33668	RAHN	0							0
33669	RAHR	0							0
33670	RAHS	0							0
33671	RAHT	0							0
33672	RAHX	0							0
33673	RAIL	200	4 13/16	5 5/16	5 5/16	4 13/16	4 13/16	4 7/8	106600
33674	RAILZ	1000	2 3/8	2 5/8	2 5/8	2 3/8	2 1/4	2 1/2	11500
33675	RAIN	1000	32				31 1/4	31 3/4	48465500
33676	RAIR	12500	0.0030						0
33677	RAKO	4000	1 9/16				1 7/16	1 13/16	0
33678	RAL	100	76 1/2	76 3/4	76 7/8	76 1/2	76 1/4	76 3/4	600
33679	RALA	0							0
33680	RALI	0							0
33681	RALM	0							0
33682	RALR	0							0
33683	RALS	0							0
33684	RALT	0							0
33685	RAM	100	7 5/8	7 5/8	7 5/8	7 5/8	7 1/4	7 3/4	200
33686	RAMP	0							0
33687	RAMS	1000	2.3750	2.6250	2.6250	2.3750	2.3750	2.7500	6100
33688	RAMX	500	0.0010				0.0010	0.0150	0
33689	RAMZ	0							0
33690	RANA	0							0
33691	RANAY	0							0
33692	RAND	6300	1 5/16				1 5/16	1 9/16	0
33693	RANE	5000	0.0200						0
33694	RANG	5000	0.1400	0.1000	0.1400	0.0100	0.1250	0.1700	103000
33695	RANHF	0	77.9600						0
33696	RANK	0							0
33697	RANKY	100	13 3/4	13 3/4	14 1/8	13 3/4	13 3/4	14 1/8	1600
33698	RAPT	500	20	20 3/8	20 5/8	19 3/4	19 3/4	20	112900
33699	RARB	100	23 1/4				23	23 1/2	0
33700	RASF	100	7.2500				7.5000	8.5000	0
33701	RAST	15000	0.0300				0.0200	0.0400	0
33702	RATIX	0	11.77				11.77	11.77	0
33703	RATL	500	36 1/4	38 1/4	38 1/2	35 1/8	36	36 1/4	1375300
33704	RAUT	100	15 3/4	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	1200
33705	RAVN	100	20 7/8	21	21 1/8	20 7/8	20 7/8	21 3/4	11100
33706	RAVTF	0	0.1100						0
33707	RAW	0							0
33708	RAWA	4000	1 1/16				1 1/16	1 3/16	0
33709	RAWL	4000	10 1/4	10 1/4	10 1/4	10	10	10 1/4	85300
33710	RAX	0							0
33711	RAY	1000	4 1/4	4 1/4	4 1/4	4 1/4	3 3/4	4 1/4	1000
33712	RAYM	200	18	18	18	17 1/2	17 1/2	18	4600
33713	RAYMG	40	113 1/4	113 1/4	113 1/4	113 1/4	113 1/4	116	40
33714	RAYR	0							0
33715	RAYS	8000	7 5/8	7 7/8	7 7/8	7 3/8	7 1/2	7 3/4	799400
33716	RAYSG	0							0
33717	RAZR	5000	12 1/4	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	35800
33718	RB	400	29 7/8	30	30	29 3/4	29 1/2	30	2500
33719	RBAM	250000	9.2500	9.2500	9.2500	9.2500			250000
33720	RBBR	1000	1 35/64				1 5/8	2	0
33721	RBC	12800	17 5/8						0
33722	RBCAX	0	14.94				14.94	15.64	0
33723	RBCB	0							0
33724	RBCC	0							0
33725	RBCFX	0	15.54				15.54	15.54	0
33726	RBCGX	0	24.47				24.47	24.47	0
33727	RBCI	0							0
33728	RBCO	1800	5	4 7/8	5 1/2	4 7/8	4 7/8	5 1/2	2900
33729	RBCR	0							0
33730	RBD	800	23 1/2	23 3/8	23 5/8	23 1/4	23 1/8	23 1/2	5700
33731	RBDB	0							0
33732	RBDC	0							0
33733	RBDF	0							0
33734	RBDGY	0	8.5000						0
33735	RBDI	0							0
33736	RBDK	0							0
33737	RBDL	0							0
33738	RBDM	0							0
33739	RBDN	0							0
33740	RBDO	0							0
33741	RBDR	0							0
33742	RBDS	200	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10 3/8	800
33743	RBDT	0							0
33744	RBDW	0							0
33745	RBDY	0							0
33746	RBEGX	0	15.54				15.54	15.54	0
33747	RBEP	0							0
33748	RBF	5000	1/4				1/4	3/8	0
33749	RBFL	0							0
33750	RBFR	3000	0.5500				0.4200	0.5500	0
33751	RBGFX	0	16.38				16.38	16.38	0
33752	RBGSX	0	9.29				9.29	9.75	0
33753	RBIEX	0	20.21				20.21	20.21	0
33754	RBIN	1000	8 1/4	8 1/4	8 1/4	8 1/4	8	8 1/4	1000
33755	RBK	200	38 1/4	38 1/2	38 1/2	38 1/4	38 1/4	38 3/4	300
33756	RBKC	0							0
33757	RBKE	0							0
33758	RBKI	0							0
33759	RBKL	0							0
33760	RBKM	0							0
33761	RBKN	0							0
33762	RBKO	0							0
33763	RBKP	0							0
33764	RBKR	0							0
33765	RBKS	0							0
33766	RBKT	0							0
33767	RBKV	1000	16 1/2				16 1/2	18 1/2	0
33768	RBKw	0							0
33769	RBLI	0							0
33770	RBM	0							0
33771	RBMX	0							0
33772	RBMXF	0	0.1250						0
33773	RBNC	400	12	11 3/4	12	11 3/4	11 7/8	12	32700
33774	RBNF	200	33.0000				32.0000	33.0000	0
33775	RBNK	500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7	2200
33776	RBNKP	100	6				6	8	0
33777	RBNKU	400	7				6	8 1/2	0
33778	RBNKW	8500	3/8				3/8	1 1/8	0
33779	RBNP	0							0
33780	RBOWX	0	5.92				5.92	5.92	0
33781	RBPA	0							0
33782	RBPAA	500	10 3/4				10 3/4	11 1/2	0
33783	RBRG	1000	9.7500				9.5000	12.5000	0
33784	RBRTQ	0							0
33785	RBSA	0							0
33786	RBSB	0							0
33787	RBSD	800	10.7500						0
33788	RBSFX	0	16.34				16.34	16.34	0
33789	RBSNQ	0							0
33790	RBSp	1000	25 7/8						0
33791	RBSpB	200	27	27	27	27			200
33792	RBSpC	3000	26 1/4	26 1/4	26 1/4	26 1/4			3000
33793	RBSpD	300	26	26 1/8	26 1/8	26			4300
33794	RBSpE	2100	25 3/4	25 3/4	25 7/8	25 5/8	25 5/8	25 3/4	86600
33795	RBSpX	200	26 1/8	26 1/4	26 1/4	26 1/8			1000
33796	RBTC	0							0
33797	RBTCX	0	11.53				11.53	11.53	0
33798	RBTFX	0	10.58				10.58	10.58	0
33799	RBUR	0							0
33800	RBVA	0							0
33801	RBXD	0							0
33802	RBp	14700	66 11/32						0
33803	RC	400	7 5/8				6 7/8	7 1/2	0
33804	RCA	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/4	1000
33805	RCAA	0							0
33806	RCAC	0							0
33807	RCAE	0							0
33808	RCAI	0							0
33809	RCAL	0							0
33810	RCALY	0	8.8750						0
33811	RCAN	0							0
33812	RCAXX	0	0.38				2.78	2.81	5671
33813	RCBC	200	24.2500						0
33814	RCC	0							0
33815	RCCB	0							0
33816	RCCC	500	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	20000
33817	RCEM	2000	0.1562				0.1562	0.4687	0
33818	RCEP	0							0
33819	RCEPF	0	0.4600						0
33820	RCG	0							0
33821	RCGE	0							0
33822	RCGI	100	34 1/2	34 1/2	34 3/4	33 5/8	33 1/2	34 1/2	36300
33823	RCGP	0							0
33824	RCH	100	12 3/4						0
33825	RCHF	400	25 5/16	25 3/8	25 3/4	25 1/8	25 1/8	25 3/4	368500
33826	RCHI	10000	17 1/2	17 1/2	17 3/4	17 1/2	17 1/2	17 5/8	18600
33827	RCHTX	0	19.78				19.78	19.78	0
33828	RCHY	100	9 5/8	10 3/8	10 3/8	9 5/8	9 5/8	10 3/8	4100
33829	RCI	400	24				24 3/8	24 3/4	0
33830	RCI.A	0							0
33831	RCI.B	0							0
33832	RCIA	0							0
33833	RCIB	0							0
33834	RCIBF	0							0
33835	RCIC	0							0
33836	RCII	1000	20 5/8	21 1/4	21 3/8	20 1/2	20 1/2	21	43400
33837	RCIM	0							0
33838	RCIP	0							0
33839	RCIR	0							0
33840	RCIS	0							0
33841	RCIT	0							0
33842	RCIX	0							0
33843	RCIY	0							0
33844	RCKY	2000	8 1/2	9	9	8 1/2	8 1/2	9	5900
33845	RCL	100	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 1/4	100
33846	RCLA	0							0
33847	RCLB	0							0
33848	RCLG	0							0
33849	RCLI	0							0
33850	RCLL	0							0
33851	RCLN	0							0
33852	RCLT	0							0
33853	RCLY	0							0
33854	RCM	100	50 1/8	50 1/8	50 1/8	50 1/8	50 1/8	50 1/2	600
33855	RCM.A	0							0
33856	RCM.B	0							0
33857	RCMC	5000	0.0800				0.0600	0.0900	0
33858	RCMFX	0	22.31				22.31	22.31	0
33859	RCMH	0							0
33860	RCMI	0							0
33861	RCMIF	0							0
33862	RCML	0							0
33863	RCMM	0							0
33864	RCMN	0							0
33865	RCMO	0							0
33866	RCMS	0							0
33867	RCMT	1500	8 7/8	8 7/8	9 3/8	8 7/8	8 3/4	9 1/4	10000
33868	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33869	RCMTZ	9600	5/16				5/16	9/16	0
33870	RCMW	0							0
33871	RCN	200	19 7/8				21 3/4	22 3/8	0
33872	RCNL	0							0
33873	RCNS	0							0
33874	RCNY	0							0
33875	RCOM	600	0.0100						0
33876	RCOR	0							0
33877	RCORF	2000	4 9/16				4 9/16	4 11/16	0
33878	RCOSF	0	11.5000						0
33879	RCOT	100	15 3/4	14 7/8	15 3/4	14 7/8	15 1/4	15 3/4	52500
33880	RCOXX	0	0.74				2.42	2.45	302
33881	RCP	100	7 7/8				7 3/4	8 1/8	0
33882	RCPA	0							0
33883	RCPH	1100	1.2500				2.0000	4.5000	0
33884	RCPI	0							0
33885	RCPU	0							0
33886	RCPY	0							0
33887	RCRE	0							0
33888	RCRS	2500	0.3750				0.3750	0.6250	0
33889	RCS	300	10 1/8	10	10 1/8	10			119900
33890	RCSA	0							0
33891	RCSB	1000	29 1/2	29	29 3/4	29	29 1/2	29 3/4	95200
33892	RCSBP	0							0
33893	RCSY	0							0
33894	RCT	100	20 3/8				20 1/8	20 5/8	0
33895	RCVAX	0	14.52				14.52	15.41	0
33896	RCVBX	0	14.54				14.54	14.54	0
33897	RCVGX	0	14.52				14.52	15.01	0
33898	RCVI	600	1.9375				1.6250	2.0000	0
33899	RCY	1000	4 1/2				4 5/8	5 1/4	0
33900	RD	100	167 1/2	166 1/2	167 1/2	166 1/4	167 1/8	167 1/2	3200
33901	RDA	100	38 3/8	38 1/2	38 1/2	38 3/8	38 1/2	38 7/8	2500
33902	RDA.A	0							0
33903	RDAA	0							0
33904	RDAE	0							0
33905	RDAG	0							0
33906	RDAO	0							0
33907	RDAR	0							0
33908	RDAS	0							0
33909	RDAT	0							0
33910	RDB	500	32 7/8				35 1/2	36	0
33911	RDBC	0							0
33912	RDBR	0							0
33913	RDC	2000	22 7/8	23 1/8	23 1/8	22 7/8	22 3/4	23 1/4	8600
33914	RDCC	0							0
33915	RDCD	0							0
33916	RDCH	0							0
33917	RDCI	0							0
33918	RDCK	0							0
33919	RDCL	0							0
33920	RDCM	0							0
33921	RDCO	0							0
33922	RDCP	0							0
33923	RDCS	0							0
33924	RDCT	0							0
33925	RDCV	0							0
33926	RDCY	0							0
33927	RDGCA	100	9 1/4				9 1/4	9 3/4	0
33928	RDHS	300	20	19 1/2	20	18 3/4	19	20	51700
33929	RDI	100	3 1/16				2 7/8	3 1/4	0
33930	RDIC	4500	9 5/32	9 1/8	9 11/32	9	9 1/8	9 3/8	119100
33931	RDIO	0							0
33932	RDIOA	3000	10 1/2	10 5/8	10 7/8	10 1/2	10 1/2	10 3/4	171300
33933	RDIOU	300	20				17 1/4	18 3/4	0
33934	RDIOW	500	3.0000				4.0000	4.2500	0
33935	RDIOZ	1000	2 1/4				2 5/16	2 3/8	0
33936	RDK	300	13 1/8	13 1/8	13 1/8	13 1/8			300
33937	RDKN	0							0
33938	RDKO	0							0
33939	RDL/B	500	75						0
33940	RDL/WS/B	2000	3/8				3/8	9/16	0
33941	RDM	1600	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 5/8	1600
33942	RDMA	0							0
33943	RDMD	0							0
33944	RDMG	0							0
33945	RDMN	100	26.1250				26.1250	26.6250	0
33946	RDMR	0							0
33947	RDMS	0							0
33948	RDMX	0							0
33949	RDNG	0							0
33950	RDNL	0							0
33951	RDNU	0							0
33952	RDON	200	0.0100						0
33953	RDOX	3000	0.0600				0.0500	0.0800	0
33954	RDR	0							0
33955	RDRT	5000	22 3/8	21 1/2	23 3/8	21 1/2	22 3/8	22 5/8	2789500
33956	RDS	0							0
33957	RDSEF	0	2.3450						0
33958	RDUS	3000	1 1/8	13/16	1 7/32	3/4	1 1/16	1 3/16	729100
33959	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
33960	RDVA	3500	0.5000				0.5000	0.6875	0
33961	RDVU	50000	0.0200						0
33962	RDW	0							0
33963	RDYN	100	1.1875	1.1875	1.1875	1.1875	1.1875	1.3750	100
33964	RE	500	26 3/8				26 1/2	27 1/8	0
33965	REA	400	7 7/8				8 1/4	8 9/16	0
33966	REAGX	0	15.18				15.18	15.94	0
33967	REAL	100	6 1/8	6	6 1/8	6	6	6 3/8	300
33968	REB	2000	9 7/8						0
33969	REBp	1300	9 7/8						0
33970	REC	2000	11				12	12 1/2	0
33971	RECC	200	0.2500						0
33972	RECT	1000	0.5625				0.3125	0.5625	0
33973	RECY	1000	4 3/8				4 1/4	4 7/16	0
33974	RED	200	23 1/2						0
33975	REDB	300	23 1/4	23	23 1/2	22 3/4	22 3/4	23 1/4	24000
33976	REDC	0							0
33977	REDD	100	10.0000	11.0000	11.0000	10.0000			200
33978	REDE	0							0
33979	REDF	100	12 1/2	12 1/2	12 5/8	12 1/4	12 1/4	12 1/2	17400
33980	REDI	2000	13/64	7/32	7/32	3/16	3/16	7/32	179100
33981	REDP	0							0
33982	REDPY	0							0
33983	REDS	0							0
33984	REDW	500	10.0000				10.0000	10.5000	0
33985	REED	200	7				6 3/4	7 1/4	0
33986	REEX	500	1.0312				0.8750	1.2500	0
33987	REF	100	6 7/8				6 3/8	6 3/4	0
33988	REFC	0							0
33989	REFL	0							0
33990	REFN	3000	8.0000	8.0000	8.2500	8.0000	8.0000	8.5000	10000
33991	REFO	0							0
33992	REFR	500	7 3/4	7 3/4	8	7 3/8	7 1/2	7 3/4	42400
33993	REG	100	23 3/8				22 7/8	23 3/8	0
33994	REGA	3000	11.8125						0
33995	REGAX	0	17.28				17.28	18.09	0
33996	REGC	0							0
33997	REGH	0							0
33998	REGI	200	45 7/8	47 5/8	48 3/8	45 1/2	45 3/8	45 7/8	29300
33999	REGIX	0	12.31				12.31	12.31	0
34000	REGL	21900	28 3/8	28 1/32	28 1/2	27 3/4	28 1/8	28 1/2	682500
34001	REGN	1000	19 1/4	18 5/8	19 3/8	18 3/8	19 1/8	19 3/8	208400
34002	REGR	0							0
34003	REGRF	0	1.3400						0
34004	REGT	700	0.0500				0.0500	0.1200	0
34005	REHB	200	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 11/16	200
34006	REIN	1000	8 7/8	8 1/8	9	8 1/8	8 5/8	8 7/8	33600
34007	REL	2000	9	9	9	9	8 7/8	9 1/4	5800
34008	RELC	0							0
34009	RELE	0							0
34010	RELEF	5000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	3	10000
34011	RELG	0							0
34012	RELGW	100	2.3750				2.3900	2.5000	0
34013	RELH	0							0
34014	RELHW	0							0
34015	RELI	500	10 1/8	9 1/2	10 1/8	9 1/2	9 1/2	10 1/8	12700
34016	RELL	20000	7 1/4	7 3/8	7 3/8	7 3/16	7	7 3/8	34400
34017	RELLB	0							0
34018	RELM	0							0
34019	RELT	3000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	3000
34020	RELV	200	8	7 7/8	8 1/4	7 1/2	7 7/8	8 1/4	21400
34021	RELY	1000	18 3/8	18 1/2	18 3/4	18 3/8	18 3/8	18 1/2	112800
34022	REMC	1000	17 3/4	16 1/2	17 3/4	16 1/2	17 5/8	17 3/4	178100
34023	REME	0							0
34024	REMI	600	14	14 11/16	14 3/4	14	14	14 1/4	28100
34025	REMX	200	20	20 1/4	20 1/4	19 3/4	19 1/2	20	3200
34026	REN	500	2 1/4	2 1/4	2 3/8	2 1/4	2 1/8	2 1/2	5700
34027	RENA	0							0
34028	RENB	0							0
34029	REND	0							0
34030	RENEY	0							0
34031	RENG	1600	6 1/4	6 1/8	6 1/4	6 1/8	6 1/8	6 3/8	2600
34032	RENL	0							0
34033	RENN	10000	7 5/8	7 9/16	7 5/8	7 9/16	7 5/8	8	26000
34034	RENO	900	8	8	8 5/16	8	8	8 1/4	185300
34035	RENS	200	36 1/2	37 1/4	37 1/4	36 1/2	36 1/2	37 1/4	15700
34036	RENT	500	4 1/8	4 1/4	4 1/4	4	4	4 1/4	15600
34037	RENX	0							0
34038	REO	1000	1 7/8	1 7/8	1 7/8	1 7/8			1000
34039	REOE	0							0
34040	REOG	0							0
34041	REOP	300	11.1875						0
34042	REP	200	34	34 1/8	34 1/8	34	33 7/8	34 3/8	700
34043	REPB	500	15 5/16	14 3/4	15 5/16	14 3/4	14 3/4	15 1/2	2500
34044	REPEX	0	12.36				12.36	12.36	0
34045	REPH	0							0
34046	REPI	0							0
34047	REPM	0							0
34048	REPO	0							0
34049	REPR	32700	0.0900	0.0900	0.0900	0.0900	0.0900	0.1300	32700
34050	REPS	300	3	2 3/4	3	2 3/4	2 3/4	3	11300
34051	REPT	100	18 1/4	17 7/8	18 1/4	17 7/8	17 7/8	18 1/4	600
34052	RES	200	15 5/8				15	15 1/8	0
34053	RESA	0							0
34054	RESC	600	13 1/2	13 1/2	13 7/8	13 1/2	13 1/2	14	8900
34055	RESI	0							0
34056	RESM	300	16 3/4	17 5/8	17 3/4	16 3/4	16 3/4	17 3/4	4400
34057	RESP	500	14	15 1/4	15 1/4	13 7/8	14	14 1/4	884500
34058	RESR	2000	5 1/2	5 1/2	5 5/8	5 3/8	5	6	9000
34059	RESY	17500	1 1/2				1 1/2	2	0
34060	RESYZ	500	1/32				1/32	1/8	0
34061	RET	100	34 1/2	34 1/2	34 1/2	34 1/2			100
34062	RETB	0							0
34063	RETC	0							0
34064	RETK	0							0
34065	RETKQ	300	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	300
34066	RETR	0							0
34067	RETX	1000	6 9/16	6 5/8	7 1/8	6 1/2	6 1/2	6 3/4	368500
34068	REV	300	34 1/8	34 1/8	34 1/8	34 1/8	34	34 3/8	300
34069	REVA	0							0
34070	REVC	0							0
34071	REVE	0							0
34072	REVG	0							0
34073	REVH	0							0
34074	REVI	0							0
34075	REVK	0							0
34076	REVLO	0							0
34077	REVLP	0							0
34078	REVN	0							0
34079	REVO	0							0
34080	REVP	0							0
34081	REVR	0							0
34082	REVT	0							0
34083	REVV	0							0
34084	REVX	0							0
34085	REX	0							0
34086	REXC	0							0
34087	REXD	0							0
34088	REXI	1000	15	15	15 1/4	14 1/2	14 1/4	15 1/4	11200
34089	REXL	1800	7 15/32	7	7 3/4	7	7 3/8	7 3/4	13300
34090	REXM	0							0
34091	REXMY	1400	5 7/8				5 5/8	6	0
34092	REXN	0							0
34093	REXNQ	0							0
34094	REXQ	0							0
34095	REXQC	0							0
34096	REXW	200	2 1/2				2 1/2	2 7/8	0
34097	REY	100	26 1/2	26 1/2	26 1/2	26 1/2	25 5/8	26 1/2	100
34098	REYC	0							0
34099	REYN	0							0
34100	REYO	0							0
34101	REYR	0							0
34102	RF	0							0
34103	RFA	0					12 1/8	12 5/8	0
34104	RFAC	0							0
34105	RFBAX	0	5.81				5.81	6.10	0
34106	RFBCP	0							0
34107	RFDG	0							0
34108	RFED	1700	18 7/16	19	19	18 3/8	18 3/8	18 3/4	212500
34109	RFEDO	0							0
34110	RFEDP	6800	71	71	71	71	69 1/2	71 1/2	6800
34111	RFGP	0							0
34112	RFGXX	0	0.03				4.34	4.44	5511
34113	RFI	900	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	900
34114	RFIEX	0	13.61				13.61	14.25	0
34115	RFIL	200	5.1250	5.2500	5.5000	5.1250	5.1250	5.3750	7200
34116	RFIT	0							0
34117	RFIXX	0	0.08				4.39	4.49	19360
34118	RFMC	2000	1 3/8	1 9/16	1 9/16	1 3/8	1 3/8	1 9/16	7500
34119	RFMCW	5000	5/16	3/8	3/8	5/16	5/16	7/16	11000
34120	RFMCZ	1000	1/16				1/16	1/8	0
34121	RFMI	2000	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	28400
34122	RFML	4000	0.2500				0.1250	0.2500	0
34123	RFOX	100	0.0050	0.0050	0.0050	0.0050	0.0050	0.0090	100
34124	RFP	2000	3 3/8	3 3/8	3 3/8	3 3/8			3000
34125	RFPC	0							0
34126	RFPCK	0							0
34127	RFPCZ	0							0
34128	RFPL	0							0
34129	RFPN	0							0
34130	RFPS	0							0
34131	RFR	3600	7 1/2				7 3/8	8 3/8	0
34132	RFRQ	1000	8.6250				7.5000	9.0000	0
34133	RFS	800	15 5/8	15 3/4	15 3/4	15 1/2			7100
34134	RFSAX	0	10.62				10.62	11.12	0
34135	RFSC	0							0
34136	RFSV	1300	12.2500						0
34137	RFTLF	0							0
34138	RFTN	500	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	1500
34139	RFUG	0							0
34140	RFUGX	0	9.52				9.52	9.97	0
34141	RFXIX	0	10.79				10.79	10.79	0
34142	RG	2000	7				7 1/4	7 7/8	0
34143	RGA	300	41 1/4				46 7/8	47 3/8	0
34144	RGAB	0							0
34145	RGAN	0							0
34146	RGAR	0							0
34147	RGB	100	11 1/4	11 1/8	11 1/4	11 1/8			700
34148	RGBK	100	51 3/8	51 3/4	51 3/4	51 3/8	51 3/8	51 3/4	36700
34149	RGBw	0					13 7/8	14 3/4	0
34150	RGC	500	17 1/8	17 1/8	17 1/8	17 1/8			500
34151	RGCB	0							0
34152	RGCC	0							0
34153	RGCI	0							0
34154	RGCO	200	17	17 1/8	17 1/8	16 3/4	16 3/4	17 1/2	1100
34155	RGCR	0							0
34156	RGEL	1000	1.6250						0
34157	RGEN	500	1 3/8	1 3/16	1 3/8	1 3/16	1 9/32	1 3/8	95500
34158	RGEQ	7000	0.0150				0.0150	0.0300	0
34159	RGF	5000	11/16						0
34160	RGFC	10000	21 1/4	21 1/4	21 3/4	21 1/4	21 1/4	21 1/2	11600
34161	RGFIX	0	10.82				10.82	10.82	0
34162	RGFN	1000	6.2500						0
34163	RGFX	5000	9 7/8	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	68700
34164	RGH	0							0
34165	RGHP	0							0
34166	RGI	500	7/16						0
34167	RGIS	2500	27 1/2	27 1/2	27 1/2	27	27	27 1/2	230300
34168	RGLD	500	12 5/8	12 3/4	13 1/8	12 1/2	12 1/2	13	8100
34169	RGLI	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	500
34170	RGLIP	0							0
34171	RGNT	600	4	4	4	4	4	4 1/4	3300
34172	RGNX	200	0.0200				0.0200	0.0500	0
34173	RGO	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8	1000
34174	RGOG	0							0
34175	RGOI	0							0
34176	RGOT	0							0
34177	RGP/WS	0					1/64	7/64	0
34178	RGR	100	17 1/4	16 7/8	17 1/4	16 7/8	16 3/4	17 1/8	800
34179	RGREF	0	0.1950						0
34180	RGRL	0							0
34181	RGRM	0							0
34182	RGRN	0							0
34183	RGRP	0							0
34184	RGRX	0							0
34185	RGRw	0					19 3/8	21 5/8	0
34186	RGS	200	19 1/4	19 3/8	19 3/8	19 1/4	18 3/8	19 3/8	500
34187	RGSR	0							0
34188	RGST	0							0
34189	RGSV	0							0
34190	RGT	200	5 3/4				5 1/2	6	0
34191	RGTC	1000	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 7/8	1500
34192	RGTCX	0	13.82				13.82	13.82	0
34193	RGTXX	0	0.48				4.89	5.01	2994
34194	RGU	0							0
34195	RGUS	1500	1.9375	1.8750	1.9687	1.8750	1.8750	1.9687	20000
34196	RHAB	0							0
34197	RHBC	1000	18 1/8	18 1/2	18 1/2	18 1/8	18 1/8	18 1/2	4800
34198	RHC	400	14 3/8				14 3/4	15 1/2	0
34199	RHCB	0							0
34200	RHCI	2000	2 3/4	2 3/4	2 7/8	2 5/8	2 5/8	2 3/4	26800
34201	RHCS	8200	2 5/8	3	3	2 5/8	2 5/8	3	12800
34202	RHCSU	300	4				2 13/16	4	0
34203	RHCSW	0							0
34204	RHCSZ	0							0
34205	RHD	600	6 3/8				6	6 1/2	0
34206	RHDK	0							0
34207	RHDL	0							0
34208	RHDR	0							0
34209	RHDS	0							0
34210	RHDT	0							0
34211	RHEM	3000	2 1/16	1 9/16	2 1/16	1 9/16	1 3/4	2 1/16	5600
34212	RHG	2100	16 7/8						0
34213	RHGD	0							0
34214	RHGE	0							0
34215	RHGI	0							0
34216	RHGL	0							0
34217	RHGW	0							0
34218	RHH	1000	8 5/8				8	8 5/8	0
34219	RHHR	0							0
34220	RHI	100	40 1/2	40 1/2	40 1/2	40 1/2	40	41	100
34221	RHIA	0							0
34222	RHIF	0							0
34223	RHII	0							0
34224	RHIL	0							0
34225	RHIM	0							0
34226	RHIR	0							0
34227	RHIT	0							0
34228	RHIW	0							0
34229	RHIY	0							0
34230	RHIw	0					28 1/8	29 1/8	0
34231	RHJSX	0	15.71				15.71	15.71	0
34232	RHL	0	346.72	346.72	346.72	346.72			0
34233	RHLD	0							0
34234	RHMH	2200	3.7500				3.5000	4.7500	0
34235	RHOD	0							0
34236	RHOM	2500	5 1/4	5 1/4	5 1/4	4 3/4	4 3/4	5 1/2	6700
34237	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34238	RHPSW	300	1/2				1/4	1	0
34239	RHR	100	18 1/2				18 3/4	19 1/8	0
34240	RHRA	0							0
34241	RHRK	0							0
34242	RHRL	0							0
34243	RHRM	0							0
34244	RHRT	0							0
34245	RHS	300	11 1/4				10 7/8	11	0
34246	RHSA	0							0
34247	RHSC	0							0
34248	RHSI	0							0
34249	RHSL	0							0
34250	RHSM	0							0
34251	RHSN	0							0
34252	RHSR	0							0
34253	RHST	0							0
34254	RHT	500	4						0
34255	RI	100	16 1/8				15 3/4	16 1/4	0
34256	RIBDX	0	9.67				9.67	10.15	0
34257	RIBI	300	3 3/4	3 7/16	3 3/4	3 7/16	3 9/16	3 3/4	50500
34258	RIBS	500	3.0000				2.0000	3.5000	0
34259	RIC	0							0
34260	RICA	200	2 1/16	2	2 1/16	1 7/8	1 7/8	2 1/16	32700
34261	RICE	1000	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	4200
34262	RICK	500	4	4	4 1/8	4	4	4 1/8	14700
34263	RICKW	500	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 13/16	500
34264	RICO	0							0
34265	RICOY	0	53.0000						0
34266	RIDE	1800	8 13/16	9 1/8	9 1/4	8 3/4	8 3/4	9	80400
34267	RIDG	600	7 1/2	7 3/4	8	7 1/2	7 1/2	8	7000
34268	RIDL	2000	5	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	12200
34269	RIEAX	0	11.80				11.80	12.36	0
34270	RIEIX	0	27.99				27.99	27.99	0
34271	RIEQX	0	15.86				15.86	15.86	0
34272	RIF	1000	10 1/2				10 5/8	11	0
34273	RIFA	0							0
34274	RIFTF	0	0.8600						0
34275	RIG	500	67 1/8	67 5/8	68	67	66 3/8	67 1/2	11200
34276	RIGAX	0	11.99				11.99	12.55	0
34277	RIGB	0							0
34278	RIGC	0							0
34279	RIGD	0							0
34280	RIGI	0							0
34281	RIGL	0							0
34282	RIGM	0							0
34283	RIGN	0							0
34284	RIGO	0							0
34285	RIGP	0							0
34286	RIGR	0							0
34287	RIGS	1900	17 1/4	17 3/8	17 3/8	17 1/8	17 1/8	17 1/4	126100
34288	RIGSP	2200	28.5000						0
34289	RIGT	0							0
34290	RIGTX	0	9.95				9.95	9.95	0
34291	RII	1000	1						0
34292	RIIG	0							0
34293	RIIV	100	0.3500	0.3500	0.3500	0.3500	0.3500	0.4800	7100
34294	RIM/WS	200	4 3/4						0
34295	RIMBX	0	15.12				15.12	15.12	0
34296	RIMEX	0	19.03				19.03	19.03	0
34297	RIMFX	0	12.42				12.42	12.42	0
34298	RIMG	500	4 1/8	3 7/8	4 1/8	3 7/8	3 7/8	4 3/8	4200
34299	RIMSX	0	19.11				19.11	19.11	0
34300	RINEX	0	12.43				12.43	12.43	0
34301	RING	1000	1 1/2	1 9/16	1 5/8	1 7/16	1 7/16	1 1/2	9400
34302	RINT	200	1 3/4				1 1/2	1 3/4	0
34303	RINTU	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	500
34304	RINTW	27000	17/64				1/4	1	0
34305	RIO	0							0
34306	RIOA	0							0
34307	RIOG	0							0
34308	RIOH	0							0
34309	RIPY	0							0
34310	RISC	2000	4 49/64	4 5/8	5 1/8	4 1/2	4 3/4	4 7/8	836600
34311	RISCX	0	13.96				13.96	14.81	0
34312	RISKA	600	1.5625	1.5625	1.5625	1.5625	1.4375	1.5625	600
34313	RISTX	0	17.35				17.35	18.41	0
34314	RISXX	0	0.32				2.39	2.42	2941
34315	RIT	500	8 7/8				9 1/2	10 1/4	0
34316	RITBX	0	23.65				23.65	23.65	0
34317	RITCX	0	15.78				15.78	15.78	0
34318	RITEX	0	27.75				27.75	27.75	0
34319	RITGX	0	11.67				11.67	11.67	0
34320	RITIX	0	18.67				18.67	18.67	0
34321	RITP	0							0
34322	RITR	0							0
34323	RITS	0							0
34324	RITXX	0	0.71				4.89	4.89	1176
34325	RITY	0							0
34326	RITZ	0							0
34327	RITZE	0							0
34328	RIV	1000	13 1/4	13 1/4	13 1/4	13 1/4			1000
34329	RIVAF	0	0.0950						0
34330	RIVE	0							0
34331	RIVI	0							0
34332	RIVL	100	23 3/4	24 1/2	24 1/2	23 1/2	23 1/2	23 3/4	24300
34333	RIVR	0							0
34334	RIVT	0							0
34335	RIX	0	234.97	235.16	235.26	234.64	234.30	235.78	0
34336	RJF	500	27 1/4	28 1/8	28 1/8	27 1/4	27 1/8	27 1/2	1500
34337	RJFC	0							0
34338	RJFI	0							0
34339	RJFK	0							0
34340	RJFL	0							0
34341	RJFR	0							0
34342	RJFS	0							0
34343	RJFX	0							0
34344	RJL	400	9 13/16						0
34345	RJR	0							0
34346	RJRN	0							0
34347	RKHT	0							0
34348	RKHTP	0							0
34349	RKTN	500	18 3/8	18 1/4	18 3/4	18	18	18 3/4	18300
34350	RKWL	0							0
34351	RKWLA	100	61.0000	61.1250	61.1250	61.0000			700
34352	RKYC	0							0
34353	RL	100	30				30 3/8	30 3/4	0
34354	RLAB	300	4 3/4	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	30600
34355	RLAE	300	0.1250				0.1250	0.5000	0
34356	RLC	100	11 3/4				11 1/2	12	0
34357	RLCC	0							0
34358	RLCI	0							0
34359	RLCK	0							0
34360	RLCL	0							0
34361	RLCLP	0							0
34362	RLCM	0							0
34363	RLCO	300	3 1/4	3 3/8	3 3/8	3 1/4	3 1/4	3 1/2	3300
34364	RLCOW	1600	1/8				1/8	3/8	0
34365	RLCP	0							0
34366	RLD	0							0
34367	RLDFF	0	22.5000						0
34368	RLFN	3000	16.7500						0
34369	RLI	1000	28 5/8	28 5/8	28 5/8	28 5/8	28 5/8	28 3/4	1500
34370	RLIC	0							0
34371	RLIF	0							0
34372	RLIFA	1500	68 3/4				65 1/2	71 1/2	0
34373	RLIL	0							0
34374	RLIN	1000	5 1/8	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	3200
34375	RLIP	0							0
34376	RLIU	0							0
34377	RLLY	500	4 7/16	4 3/8	4 9/16	4 3/8	4 7/16	4 9/16	131100
34378	RLLYW	6900	2 1/2	2 3/8	2 1/2	2 5/16	2 3/8	2 1/2	92100
34379	RLM	100	59 1/8	59 3/8	59 3/8	58 7/8	58 3/4	59 3/4	700
34380	RLMC	0							0
34381	RLME	0							0
34382	RLMF	0							0
34383	RLMH	0							0
34384	RLMK	0							0
34385	RLML	0							0
34386	RLMO	0							0
34387	RLMS	0							0
34388	RLMT	0							0
34389	RLMV	0							0
34390	RLMW	0							0
34391	RLMX	0							0
34392	RLMY	0							0
34393	RLMpD	500	48 5/8						0
34394	RLND	200	19.5000				19.0000	21.5000	0
34395	RLNT	500	19.0000						0
34396	RLP	0							0
34397	RLP.A	0							0
34398	RLR	200	53 3/4	53 3/4	53 3/4	53 3/4	53 3/8	54	200
34399	RLRC	0							0
34400	RLRG	0							0
34401	RLRI	0							0
34402	RLRK	0							0
34403	RLRL	0							0
34404	RLRM	0							0
34405	RLRN	0							0
34406	RLRR	0							0
34407	RLRT	0							0
34408	RLRX	0							0
34409	RLRp	3200	24 7/8				24 7/8	25	0
34410	RLRpA	100	24 3/4	24 3/4	24 3/4	24 3/4			100
34411	RLS	0	346.17						0
34412	RLSF	8000	18.0000				17.5000	19.0000	0
34413	RLTY	6000	0.1562	0.1562	0.1562	0.1562	0.1562	0.1875	6000
34414	RLV	1000	6 1/2						0
34415	RLVAX	0	12.59				12.59	13.18	0
34416	RLX	0	381.69	381.03	384.70	380.55	380.55	382.77	0
34417	RM	500	2				1 5/8	2 7/16	0
34418	RMA	75700	18						0
34419	RMAL	0							0
34420	RMAN	0							0
34421	RMAXX	0	0.71				4.90	4.96	79375
34422	RMAw	0							0
34423	RMBHF	0	14.7500						0
34424	RMC	200	5 1/2						0
34425	RMCA	0							0
34426	RMCF	100	7 1/4	7 1/4	7 1/4	7 1/4	6 7/8	7 1/2	100
34427	RMCI	200	20 1/2	19	20 1/2	18 3/4	18 3/4	20 1/2	8600
34428	RMCO	0							0
34429	RMCR	100	0.7187	0.7187	0.7187	0.7187	0.7187	0.8125	1600
34430	RMDC	0							0
34431	RMDY	100	47 1/2	49 1/4	50	47 1/4	47 1/2	48	148100
34432	RMED	1000	17 1/4	17 5/8	17 7/8	17 1/8	17 1/8	17 3/8	33700
34433	RMFG	0					1.5000	2.5000	0
34434	RMGL	400	3.5000	3.2500	3.6250	3.1250	3.2500	3.6250	147400
34435	RMGPX	0	21.16				21.16	22.04	0
34436	RMHT	400	6 3/4	7 3/4	7 3/4	6 3/4	6 3/4	7 1/4	62500
34437	RMI	800	1 7/16	1 5/16	1 7/16	1 5/16			1800
34438	RMII	2900	1 5/8				1 5/8	1 15/16	0
34439	RMIIU	1500	2 3/16	2 5/16	2 7/16	2 3/16	2 3/16	2 7/16	9200
34440	RMIIW	1500	5/8				1/2	3/4	0
34441	RMIR	0							0
34442	RMK	0							0
34443	RML	38500	30 7/8				28 1/2	29	0
34444	RMLC	0							0
34445	RMLH	0							0
34446	RMLK	0							0
34447	RMLL	0							0
34448	RMLP	0							0
34449	RMLQ	0							0
34450	RMMI	2000	0.0075				0.0075	0.0250	0
34451	RMMIP	2500	0.0001				0.0001	0.0140	0
34452	RMMNF	0	4.2400						0
34453	RMOC	2000	29 1/8	29 1/8	29 1/2	29 1/8	29	29 1/2	8600
34454	RMPO	200	5 1/4	5 3/8	5 3/8	5 3/16	5 1/8	5 1/4	63300
34455	RMPXX	0	0.60				4.96	5.09	3334
34456	RMR	200	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 5/8	200
34457	RMRI	0							0
34458	RMRN	0							0
34459	RMRP	0							0
34460	RMRPN	10000	30 3/32	29 3/4	30 1/4	29 3/4	29 3/4	30 1/4	21300
34461	RMRPO	700	26 1/2	26 1/2	27	26 1/2	26 1/2	27	3700
34462	RMRPP	400	27	27	27	26 1/2	26 1/2	27	4700
34463	RMRX	0							0
34464	RMRY	0							0
34465	RMS	0	271.99	271.95	272.16	271.54			0
34466	RMT	0							0
34467	RMTC	0							0
34468	RMTL	0							0
34469	RMTR	200	7 9/16	7 3/4	7 7/8	7 9/16	7 9/16	7 5/8	113900
34470	RMTT	0							0
34471	RMTXX	0	0.44				4.66	4.77	1482
34472	RMUC	100	0.0500				0.0500	0.1000	0
34473	RMUNX	0	17.91				17.91	18.66	0
34474	RN	100	31 1/4	31	31 1/4	31	31	31 1/2	1700
34475	RNADX	0	12.51				12.51	12.51	0
34476	RNB	100	80 1/2				82 1/2	83	0
34477	RNBC	0							0
34478	RNBH	0							0
34479	RNBI	0							0
34480	RNBK	0							0
34481	RNBO	500	19	19 1/2	19 1/2	18 7/8	18 3/4	19	32400
34482	RNBR	0							0
34483	RNBS	0							0
34484	RNBT	0							0
34485	RNBY	0							0
34486	RNBpC	250000	25 29/64						0
34487	RNBpD	80000	23 1/2	23 1/4	23 1/2	23 1/4			85000
34488	RNBpE	125000	26 11/32	26 11/32	26 11/32	26 11/32			125000
34489	RNCG	1100	5.0000						0
34490	RNCO	200	20	20	20	19 1/2	19 3/8	20	1000
34491	RNDEY	0	5.3750						0
34492	RNIC	1000	4 3/4	4 7/8	4 7/8	4 5/8	4 5/8	5	6700
34493	RNJ	0					11 5/8	12 1/8	0
34494	RNJI	0							0
34495	RNK	0							0
34496	RNLG	0							0
34497	RNLXX	0	0.54				4.61	4.58	295
34498	RNMC	50	345.0000				300.0000	340.0000	0
34499	RNO	100	7 13/16				6 1/2	8 1/2	0
34500	RNOA	0							0
34501	RNOC	0							0
34502	RNOI	0							0
34503	RNOM	0							0
34504	RNOO	0							0
34505	RNOR	0							0
34506	RNOT	0							0
34507	RNOW	0							0
34508	RNR	500	31 1/8						0
34509	RNRC	100	17 1/4				17 1/8	17 3/4	0
34510	RNRE	0							0
34511	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34512	RNTK	1000	5/32	5/32	5/32	5/32	3/16	7/32	1000
34513	RNTL	1000	0.0150				0.0150	0.0350	0
34514	RNTXX	0	0.42				2.92	2.90	878
34515	RNY	2200	12 3/8						0
34516	RNYT	0							0
34517	RNYXX	0	0.50				2.73	2.74	2737
34518	RNpB	3000	25 1/4	25 1/4	25 1/4	25 1/4	25	25 3/8	3000
34519	RNpC	1000	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	3000
34520	RNpDw	0							0
34521	RNpT	100	24 7/8				25	25 3/8	0
34522	ROAD	1000	15 1/2	16 1/4	16 1/2	15 1/2	15 1/2	15 5/8	29600
34523	ROBC	2500	14.2500						0
34524	ROBE	0							0
34525	ROBEU	0							0
34526	ROBN	1000	21 1/8	20 1/8	22 3/4	19 3/4	20 1/2	21 1/2	439300
34527	ROBO	0							0
34528	ROBOF	15000	9/16	9/16	19/32	1/2	1/2	9/16	60900
34529	ROBV	1300	12 3/4	13 1/8	13 1/8	12 3/8	12 3/8	12 3/4	58700
34530	ROC	700	10 1/8	10 1/8	10 1/8	10 1/8	9 7/8	10 3/8	700
34531	ROCA	0							0
34532	ROCE	200	3.7500				3.7500	4.5000	0
34533	ROCF	2000	12 3/4	11 3/4	12 3/4	11 1/4	11 1/2	13	182200
34534	ROCH	250	1.6000						0
34535	ROCK	300	24	23 3/4	24	23 3/4	23 3/4	24 1/2	3300
34536	ROCKX	0	24.61				24.61	24.61	0
34537	ROCM	100	17				15	17	0
34538	ROCO	0							0
34539	ROCX	600	1.4062				1.4062	2.2500	0
34540	RODM	0							0
34541	RODMY	0							0
34542	ROFC	0							0
34543	ROG	400	28 3/4						0
34544	ROGE	0							0
34545	ROGEL	100	61.8750						0
34546	ROGEM	100	49.5000	52.0000	52.0000	49.5000			200
34547	ROGEO	100	50.6250						0
34548	ROGEP	100	95.0000	95.5000	95.5000	95.0000			400
34549	ROGI	1000	0.3125				0.0312	0.2812	0
34550	ROGO	0							0
34551	ROH	100	80	80	80	80	79	79 5/8	100
34552	ROHC	0							0
34553	ROHE	0							0
34554	ROHG	0							0
34555	ROHH	0							0
34556	ROHHY	0	77.5000				77.3750	78.0000	0
34557	ROHI	0							0
34558	ROHL	0							0
34559	ROHR	0							0
34560	ROHS	0							0
34561	ROHT	0							0
34562	ROHY	0							0
34563	ROID	0							0
34564	ROIL	0							0
34565	ROIX	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	300
34566	ROIXP	0							0
34567	ROK	500	60 7/8				60 7/8	61 1/2	0
34568	ROKB	0							0
34569	ROKC	0							0
34570	ROKD	0							0
34571	ROKE	0							0
34572	ROKG	0							0
34573	ROKI	0							0
34574	ROKK	0							0
34575	ROKL	0							0
34576	ROKM	0							0
34577	ROKN	0							0
34578	ROKO	0							0
34579	ROKR	0							0
34580	ROKS	0							0
34581	ROKT	0							0
34582	ROKU	0							0
34583	ROKY	0							0
34584	ROKp	0							0
34585	ROKpB	400	405 1/2				380	430	0
34586	ROL	500	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 3/4	800
34587	ROLB	0							0
34588	ROLC	0							0
34589	ROLD	0							0
34590	ROLH	0							0
34591	ROLI	0							0
34592	ROLK	0							0
34593	ROLL	0							0
34594	ROLN	0							0
34595	ROLO	5000	2.6250				2.6250	3.3750	0
34596	ROLX	0							0
34597	ROLY	0							0
34598	ROM	100	20 3/4				22 1/8	22 7/8	0
34599	ROMA	0							0
34600	ROMC	300	28 1/4	28 1/4	28 1/4	28 1/4	28 1/4	29 1/4	1500
34601	ROMCF	0							0
34602	ROME	0							0
34603	ROMF	0							0
34604	ROMG	0							0
34605	ROML	0							0
34606	ROMN	2000	7 3/4	7 3/4	7 3/4	7 3/8	7 1/2	7 3/4	16600
34607	ROMS	0							0
34608	ROMT	2000	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 5/8	3900
34609	RON	15000	65 1/8				64 3/4	65 1/8	0
34610	RONC	2000	2 1/8	1 7/8	2 1/8	1 7/8	1 7/8	2 1/8	17600
34611	RONCP	2000	3				2 3/4	3 1/2	0
34612	ROND	0							0
34613	RONE	1000	1.2500				1.0937	1.3750	0
34614	RONL	0							0
34615	RONN	0							0
34616	RONO	0							0
34617	RONP	0							0
34618	RONS	0							0
34619	RONV	2000	2.4375				1.0000	2.5000	0
34620	ROOFD	300	5.0000						0
34621	ROOM	1000	5 3/8	5 1/4	5 1/2	5 1/4	5 5/16	5 7/16	187600
34622	ROPR	100	42 1/4				42 1/4	42 7/8	0
34623	ROPS	0							0
34624	ROR	0							0
34625	RORC	0							0
34626	RORD	0							0
34627	RORE	0							0
34628	RORF	0							0
34629	RORH	0							0
34630	RORI	0							0
34631	RORL	0							0
34632	RORM	0							0
34633	RORN	0							0
34634	RORO	0							0
34635	RORS	0							0
34636	RORT	0							0
34637	RORU	0							0
34638	RORX	0							0
34639	ROSE	1500	30 3/8	30 3/8	30 1/2	30 1/8	30 1/8	30 3/8	49900
34640	ROSS	3000	7	6 3/4	7 1/8	6 5/8	6 5/8	6 7/8	267800
34641	ROST	1500	44 5/8	46 1/4	47 5/16	44 5/8	44 5/8	44 7/8	163800
34642	ROTC	1000	16 1/4	16	16 1/4	16	16	16 1/4	89500
34643	ROTI	500	7 1/2				7 1/4	7 1/2	2249900
34644	ROTIW	400	3 1/2	3 1/2	3 1/2	2 3/4	3	3 1/2	33600
34645	ROU	100	21 1/8	21 1/8	21 1/8	21 1/8	21 1/8	21 3/4	600
34646	ROUI	0							0
34647	ROUL	0							0
34648	ROUO	0							0
34649	ROUS	0							0
34650	ROVC	1000	0.2300	0.2500	0.2500	0.2300	0.2300	0.2500	2800
34651	ROW	200	6 3/4				6 7/8	7 3/8	0
34652	ROWC	0							0
34653	ROWY	0							0
34654	ROYL	400	4 5/16	4 5/16	4 5/16	4 5/16	4 1/8	4 5/16	400
34655	RP	200	31 3/8				30 5/8	31 1/4	0
34656	RPAP	0							0
34657	RPAPF	5000	3 21/64	3 1/8	3 7/16	3 1/16	3 5/16	3 3/8	827700
34658	RPB	2800	3/4						0
34659	RPBAX	0	14.58				14.58	14.58	0
34660	RPBC	0							0
34661	RPBCZ	0							0
34662	RPBN	0							0
34663	RPBNP	0							0
34664	RPBS	0							0
34665	RPBT	3000	0.0625						0
34666	RPCL	0							0
34667	RPCLF	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	100
34668	RPCO	0							0
34669	RPCP	0							0
34670	RPCPP	0							0
34671	RPCX	300	13 3/4	13 5/8	13 7/8	13 1/2	13 1/2	13 3/4	121100
34672	RPEAX	0	19.98				19.98	20.98	0
34673	RPET	0							0
34674	RPETY	0							0
34675	RPFCX	0	21.49				21.49	22.56	0
34676	RPFEX	0	19.67				19.67	19.67	0
34677	RPFGX	0	18.29				18.29	19.20	0
34678	RPFRX	0	19.35				19.35	20.31	0
34679	RPGGX	0	10.43				10.43	10.43	0
34680	RPGXX	0	0.37				4.73	4.84	3834
34681	RPHGF	0							0
34682	RPIA	2500	8 3/8				8 1/4	8 1/2	0
34683	RPIBX	0	10.67				10.67	10.67	0
34684	RPII	1000	7/16				7/16	17/32	0
34685	RPMA	0							0
34686	RPMGX	0	24.51				24.51	24.51	0
34687	RPO	0							0
34688	RPOA	0							0
34689	RPOL	0							0
34690	RPOLY	0							0
34691	RPOW	200	17 5/8	17 1/4	17 3/4	17 1/8	17 1/4	17 5/8	435900
34692	RPOWG	22	45 7/8	45 1/4	46	45 1/4	45 1/4	46	39
34693	RPOpA	200	24 1/2				24 1/2	24 7/8	0
34694	RPP	0							0
34695	RPPP	0							0
34696	RPR	200	70 1/8	70 1/8	70 1/8	70 1/8	69 7/8	70 1/2	200
34697	RPRC	0							0
34698	RPRD	0							0
34699	RPRE	0							0
34700	RPRH	0							0
34701	RPRI	0							0
34702	RPRL	0							0
34703	RPRN	0							0
34704	RPRR	0							0
34705	RPRS	0							0
34706	RPRT	0							0
34707	RPRW	0							0
34708	RPRX	0							0
34709	RPS	75	18				18	19 1/2	0
34710	RPSD	0							0
34711	RPSE	13400	0.0800						0
34712	RPSGX	0	4.47				4.47	4.47	0
34713	RPSIX	0	11.39				11.39	11.39	0
34714	RPSY	30600	0.0100						0
34715	RPT	200	16 5/8	16 5/8	16 5/8	16 5/8	16 1/4	16 3/4	200
34716	RPTC	400	29.3750	29.7500	29.7500	29.0000	28.0000	30.0000	800
34717	RPTR	0							0
34718	RPX	100	5 3/8				1/32	1	0
34719	RR	400	1 5/8	1 5/8	1 5/8	1 5/8			400
34720	RRAC	500	5.2500				5.3000	5.3750	0
34721	RRCT	0							0
34722	RRE	0							0
34723	RRES	0							0
34724	RRF	200	5 1/2						0
34725	RRFY	0							0
34726	RRFZ	0							0
34727	RRI	500	16 3/4	16 1/2	16 3/4	16 1/2	16	16 1/2	1100
34728	RRIC	9000	0.5000				0.5000	1.7500	0
34729	RRIL	0							0
34730	RRIN	0							0
34731	RRIO	0							0
34732	RRIX	0							0
34733	RRIY	0							0
34734	RRK	0							0
34735	RRMI	300	0.0010						0
34736	RROY	0							0
34737	RROYA	500	18.3750	18.3750	18.3750	18.3750	17.5000	19.2500	500
34738	RROYB	800	17.2500						0
34739	RRPF	0							0
34740	RRR	400	35 1/4	35 3/16	35 1/4	35 3/16			1400
34741	RRRA	0							0
34742	RRRC	0							0
34743	RRRG	0							0
34744	RRRI	0							0
34745	RRRM	0							0
34746	RRRN	0							0
34747	RRRR	0							0
34748	RRRV	0							0
34749	RRRw	0					21	22 1/2	0
34750	RRS	0	384.76	384.76	384.76	384.76			0
34751	RRVG	1000	0.2812				0.1500	0.2812	0
34752	RS	200	40 1/8				37 7/8	38 1/2	0
34753	RSA	0							0
34754	RSC	600	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	9	1900
34755	RSCC	0							0
34756	RSCOX	0	16.75				16.75	16.75	0
34757	RSCR	9200	15 1/2	16 3/4	16 3/4	15 1/2	15 1/2	16 1/4	31200
34758	RSCS	0							0
34759	RSDCX	0	9.48				9.48	9.48	0
34760	RSDGX	0	11.82				11.82	11.82	0
34761	RSDIX	0	13.03				13.03	13.50	0
34762	RSE	100	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 1/4	100
34763	RSED	0							0
34764	RSEGX	0	22.48				22.48	22.48	0
34765	RSEI	0							0
34766	RSEP	0							0
34767	RSEY	0							0
34768	RSEpA	100	60 7/8						0
34769	RSEpZ	3000	25 1/2	25 1/2	25 1/2	25 1/2			3700
34770	RSFC	500	5 5/8	5 5/8	5 5/8	5 1/2	5 1/2	5 5/8	37900
34771	RSFCO	2000	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/2	2000
34772	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34773	RSGI	100	2 3/4				2 5/8	3	0
34774	RSGIX	0	13.91				13.91	13.91	0
34775	RSGTF	0	0.0800						0
34776	RSGVX	0	10.15				10.15	10.15	0
34777	RSGXX	0	0.46				4.85	4.96	3436
34778	RSHA	0							0
34779	RSHC	0							0
34780	RSHX	2500	12	12 1/8	12 1/8	10 5/8	11 7/8	12 1/8	418700
34781	RSI	0	235.21	235.21	235.21	235.21			0
34782	RSIAX	0	31.90				31.90	31.90	0
34783	RSIBX	0	30.01				30.01	30.01	0
34784	RSICX	0	60.45				60.45	60.45	0
34785	RSID	2000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1600	2000
34786	RSIEX	0	13.06				13.06	13.60	0
34787	RSIFX	0	12.16				12.16	12.16	0
34788	RSIGX	0	66.75				66.75	66.75	0
34789	RSIH	5000	0.3200				0.2500	0.7500	0
34790	RSII	0							0
34791	RSIIF	0							0
34792	RSIN	0							0
34793	RSIS	400	2 3/4				2 3/4	3 1/2	0
34794	RSISX	0	20.36				20.36	20.36	0
34795	RSIVX	0	42.94				42.94	42.94	0
34796	RSLPX	0	13.17				13.17	13.17	0
34797	RSM	0							0
34798	RSMCX	0	13.62				13.62	13.62	0
34799	RSMI	1100	1.0312	1.1562	1.1562	1.0312	1.0312	1.1562	6100
34800	RSMXX	0	0.58				4.97	5.09	10426
34801	RSND	200	7 1/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	24300
34802	RSNRX	0	13.97				13.97	13.97	0
34803	RSO	0							0
34804	RSP	100	28 1/2				24 3/4	25 1/2	0
34805	RSPC	0							0
34806	RSPD	0							0
34807	RSPFX	0	14.51				14.51	14.51	0
34808	RSPH	0							0
34809	RSPI	0							0
34810	RSPL	0							0
34811	RSPR	0							0
34812	RSPS	0							0
34813	RSPT	0							0
34814	RSPV	0							0
34815	RSPW	0							0
34816	RSPX	0							0
34817	RSPw	0							0
34818	RSR	800	28 1/16						0
34819	RSRA	0							0
34820	RSRI	0							0
34821	RSRN	0							0
34822	RSRR	0							0
34823	RSRV	200	30.5000						0
34824	RSSC	0							0
34825	RSSL	0							0
34826	RSSLY	0	7.6250						0
34827	RST	0							0
34828	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34829	RSTC	0							0
34830	RSTEX	0	46.16				46.16	46.16	0
34831	RSTI	300	13	13	13	12 3/4	12 3/4	13	7500
34832	RSTO	9000	1 13/16	1 5/8	1 13/16	1 5/8	1 25/32	1 13/16	105800
34833	RSTOW	3400	1/32	1/32	1/16	1/32	1/32	1/16	17900
34834	RSTXX	0	0.35				2.96	2.97	2452
34835	RSVC	300	25 1/2	25 1/4	25 1/2	24 1/2	25	25 1/2	36700
34836	RSVPX	0	25.47				25.47	25.47	0
34837	RSWS	0							0
34838	RSWSY	0	27.2500						0
34839	RSXIX	0	11.12				11.12	11.12	0
34840	RSXLX	0	10.80				10.80	10.80	0
34841	RSYS	100	57 1/2	57 3/4	59 7/8	56 3/8	57 1/8	57 1/4	194700
34842	RT	300	13 7/8				14 1/8	14 1/2	0
34843	RTAN	800	1.0312				0.2500	2.5000	0
34844	RTAWX	0	30.42				30.42	31.94	0
34845	RTBBF	0	5.2300						0
34846	RTBCX	0	33.16				33.16	34.81	0
34847	RTCS	0							0
34848	RTEC	2500	3 7/8	3 3/4	3 7/8	3 5/8	3 11/16	3 7/8	87400
34849	RTEL	300	10	9 3/4	10	9 3/4	9 1/2	10	31100
34850	RTEN	0							0
34851	RTETX	0	10.02				10.02	10.02	0
34852	RTEX	5000	24 1/8	23 1/2	24 1/4	23	23 3/4	24 1/4	56500
34853	RTEXX	0	0.34				2.41	2.44	1536
34854	RTFDX	0	32.72				32.72	32.72	0
34855	RTFTX	0	10.17				10.17	10.17	0
34856	RTFXX	0	0.48				2.86	2.88	20061
34857	RTGSX	0	12.67				12.67	13.30	0
34858	RTI	500	23 1/4	23 5/8	23 5/8	22 1/2	22 7/8	23 5/8	4100
34859	RTIC	1400	4 21/32	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	114200
34860	RTID	0							0
34861	RTII	800	3 1/2	3 7/16	3 1/2	3 7/16	3 1/2	3 3/4	1400
34862	RTIR	0							0
34863	RTIT	0							0
34864	RTK	100	18 3/4				17 7/8	19 3/8	0
34865	RTKA	0							0
34866	RTKN	0							0
34867	RTL	0	292.89	291.70	295.41	291.70			0
34868	RTMCX	0	30.15				30.15	31.65	0
34869	RTMF	2000	3.5000	3.3125	3.5000	3.0625	3.2500	3.5000	18300
34870	RTMXX	0	0.42				4.65	4.75	1383
34871	RTN	100	51 1/2	49 3/4	51 1/2	49 5/8	51	51 1/2	4900
34872	RTNA	0							0
34873	RTNB	0							0
34874	RTNC	500	0.5500						0
34875	RTND	0							0
34876	RTNE	0							0
34877	RTNG	0							0
34878	RTNH	0							0
34879	RTNI	0							0
34880	RTNK	0							0
34881	RTNKP	0							0
34882	RTNL	0							0
34883	RTNM	0							0
34884	RTNN	0							0
34885	RTNO	0							0
34886	RTNR	0							0
34887	RTNS	0							0
34888	RTNT	0							0
34889	RTNV	0							0
34890	RTNW	0							0
34891	RTNX	0							0
34892	RTNY	0							0
34893	RTNZ	0							0
34894	RTNw	0					42 7/8	44 1/8	0
34895	RTOK	0							0
34896	RTOKY	0	70.1250						0
34897	RTR	0							0
34898	RTRK	500	7 1/4	7 7/8	8	7 1/4	7 1/4	7 1/2	19100
34899	RTRS	0							0
34900	RTRSY	200	73 1/8	73 1/8	73 1/4	72 7/8	73	73 1/8	63000
34901	RTSE	0							0
34902	RTST	800	4 7/8	4 7/8	5	4 7/8	4 7/8	5 1/8	58900
34903	RTSTR	200	3/16						0
34904	RTT	0					2	2 3/4	0
34905	RTTL	500	3 1/4	2 5/8	3 1/2	2 1/2	3	3 1/2	67800
34906	RTTXX	0	0.46				4.96	5.08	6173
34907	RTWI	300	17 1/4	17 1/2	17 1/2	15 3/4	15 3/4	17 1/2	21800
34908	RTWO	20300	0.0200						0
34909	RTZ	300	61 3/8				61 7/8	62 5/8	0
34910	RTZA	0							0
34911	RTZB	0							0
34912	RTZD	0							0
34913	RTZG	0							0
34914	RTZI	0							0
34915	RTZK	0							0
34916	RTZT	0							0
34917	RTZY	0							0
34918	RUA	0	415.40	414.99	417.71	414.24			0
34919	RUBB	600	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	12800
34920	RUDY	1000	5.3750						0
34921	RUI	0	391.52	390.99	393.78	390.33			0
34922	RUK	200	35 1/8				36 7/8	38 1/8	0
34923	RULE	0							0
34924	RULR	0							0
34925	RUMC	3000	0.0150						0
34926	RUN	5000	4 1/8				3 7/8	4 3/8	0
34927	RUNI	100	4 1/8				4 1/8	4 3/8	0
34928	RUNR	300	4 1/2				4 1/2	4 7/8	0
34929	RUOK	500	3 3/4	3 7/8	4	3 3/4	3 3/4	3 7/8	48600
34930	RUOKW	10000	23/64	11/32	23/64	11/32	5/16	13/32	15000
34931	RUOKZ	1500	3/16				3/16	7/32	0
34932	RUP	0							0
34933	RUPC	0							0
34934	RUPV	0							0
34935	RURL	500	37 1/4	37	38 1/8	36 3/4	36 1/2	37 3/8	18000
34936	RUS	100	18 1/8				18	18 3/8	0
34937	RUS.A	0							0
34938	RUS.B	0							0
34939	RUSA	0							0
34940	RUSAF	1300	2 5/8				2 1/2	2 7/8	0
34941	RUSB	0							0
34942	RUSE	0							0
34943	RUSH	1000	12	12	12 1/4	12	12	12 1/4	11800
34944	RUSI	0							0
34945	RUSIA	0							0
34946	RUSO	0							0
34947	RUSW	0							0
34948	RUSXX	0	0.65				4.74	4.80	11115
34949	RUT	0	346.52	347.26	347.90	346.07			0
34950	RUTE	0							0
34951	RUTXX	0	0.67				4.33	4.42	1495
34952	RUV	0	346.67	346.67	346.67	346.67			0
34953	RVALX	0	14.17				14.17	14.17	0
34954	RVCEX	0	15.27				15.27	15.99	0
34955	RVCFX	0	9.00				9.00	9.28	0
34956	RVCGX	0	14.94				14.94	15.64	0
34957	RVCXX	0	0.19				4.30	4.39	1299
34958	RVEE	3500	1 11/16	1 13/16	1 13/16	1 11/16	1 11/16	1 13/16	5500
34959	RVFD	500	16 3/4	15 3/4	16 3/4	15 3/4	16 1/4	16 3/4	57800
34960	RVGXX	0	0.44				4.86	4.98	1797
34961	RVHC	200	13.2500						0
34962	RVM	0							0
34963	RVMI	0							0
34964	RVMP	1300	4.7500						0
34965	RVNL	100	5.5000						0
34966	RVR	1000	6 1/4						0
34967	RVRS	0							0
34968	RVSA	100	16.5000						0
34969	RVSB	600	16 1/4				16	17	0
34970	RVT	800	12 1/2	12 1/2	12 5/8	12 1/2	12 3/8	12 3/4	2300
34971	RVTL	500	24.8750				24.7500	25.2500	0
34972	RVTNX	0	9.91				9.91	10.22	0
34973	RVTp	8000	25 1/2	25 1/2	25 1/2	25 1/2			8000
34974	RVW	1000	20				20 1/8	20 3/8	0
34975	RVWP	0							0
34976	RVWT	0							0
34977	RVWU	0							0
34978	RWAG	0							0
34979	RWAGY	0							0
34980	RWAY	100	10 3/8	10 3/4	10 3/4	10 3/8	10 3/8	10 3/4	5000
34981	RWEO	0							0
34982	RWEOY	0	41.7500						0
34983	RWIN	1500	33 5/8	34 3/8	34 7/16	33 1/4	33 5/8	33 7/8	1536000
34984	RWMC	800	1.6250				1.5000	2.0000	0
34985	RWN	0							0
34986	RWNS	300	17.2500						0
34987	RWNY	300	0.5625				0.5625	1.7500	0
34988	RWPI	100	0.7500				0.7500	1.5000	0
34989	RWSP	0							0
34990	RWTI	400	31 1/2	32 1/2	33	31	31 1/2	32	36600
34991	RWTIP	1000	35 1/4	35 1/2	35 1/2	35	35	35 1/2	10900
34992	RWTIW	1500	17 1/2				17 1/8	17 7/8	0
34993	RX	0							0
34994	RXC	0							0
34995	RXCD	0							0
34996	RXH	0	304.75	303.38	305.45	303.12			0
34997	RXL	3000	14	13 7/8	14	13 7/8	13 3/4	14 1/8	6800
34998	RXLA	0							0
34999	RXM	1600	1/8						13200
35000	RXN	100	13 7/8	13 7/8	13 7/8	13 7/8	13 1/2	13 7/8	200
35001	RXNA	0							0
35002	RXNC	0							0
35003	RXNI	0							0
35004	RXNK	0							0
35005	RXNM	0							0
35006	RXNN	0							0
35007	RXNO	0							0
35008	RXNW	0							0
35009	RXNX	0							0
35010	RXP	0	395.46	396.57	398.29	394.06			0
35011	RXR	200	33 7/8	33 7/8	34	33 7/8	33 1/2	33 7/8	700
35012	RXRA	0							0
35013	RXRC	0							0
35014	RXRE	0							0
35015	RXRG	0							0
35016	RXRH	0							0
35017	RXRI	0							0
35018	RXRK	0							0
35019	RXRO	0							0
35020	RXRS	0							0
35021	RXRT	0							0
35022	RXRV	0							0
35023	RXRW	0							0
35024	RXRX	0							0
35025	RXRY	0							0
35026	RXSD	900	27 13/16	28 7/8	28 7/8	27 3/4	27 3/4	28	273500
35027	RXT	100	28 1/2				27	28 7/8	0
35028	RXTC	0							0
35029	RXTI	0							0
35030	RXTJ	0							0
35031	RXTM	0							0
35032	RXTN	0							0
35033	RXTR	0							0
35034	RXTS	0							0
35035	RXTXX	0	0.51				3.15	3.18	1960
35036	RXTw	0					22	23 3/4	0
35037	RY	600	35 3/8	34 3/8	35 1/2	34 3/8			1900
35038	RYA	0							0
35039	RYAN	200	7	7 1/2	7 1/2	7	7	7 1/8	426500
35040	RYBO	2500	2.0312	2.0312	2.0312	2.0312	1.8750	2.0625	9000
35041	RYC	600	81 3/8	81 3/8	81 3/8	81 3/8	80 1/2	81	600
35042	RYCA	0							0
35043	RYCB	0							0
35044	RYCC	0							0
35045	RYCD	0							0
35046	RYCE	0							0
35047	RYCEY	0	20.5000						0
35048	RYCI	0							0
35049	RYCW	0							0
35050	RYCX	0							0
35051	RYCY	0							0
35052	RYDL	0							0
35053	RYE	0							0
35054	RYEE	7500	0.2016						0
35055	RYEQX	0	6.19				6.19	6.19	0
35056	RYFL	300	15/32	17/32	17/32	15/32	15/32	17/32	3100
35057	RYG	400	18 3/8	18 3/8	18 3/8	18 1/4			700
35058	RYGBX	0	9.51				9.51	9.51	0
35059	RYHO	0							0
35060	RYJUX	0	9.03				9.03	9.03	0
35061	RYK	600	14 1/8				13	14	0
35062	RYKA	2000	0.4200	0.4400	0.4400	0.4200	0.4200	0.4400	16000
35063	RYKB	0							0
35064	RYKC	0							0
35065	RYKI	0							0
35066	RYKV	0							0
35067	RYL	200	11 1/4				11 5/8	12	0
35068	RYLI	0							0
35069	RYLN	0							0
35070	RYLP	0							0
35071	RYLPX	0	6.55				6.55	6.55	0
35072	RYMXX	0	0.12				4.27	4.57	1856
35073	RYN	600	38 7/8	38 7/8	38 7/8	38 7/8	39 1/4	39 7/8	600
35074	RYN.V	0							0
35075	RYNB	0							0
35076	RYNC	0							0
35077	RYNI	0							0
35078	RYNK	0							0
35079	RYNVX	0	17.81				17.81	17.81	0
35080	RYO	500	3 7/8	3 7/8	3 7/8	3 7/8	3 11/16	4	2000
35081	RYOA	0							0
35082	RYOC	0							0
35083	RYOCX	0	18.24				18.24	18.24	0
35084	RYOD	0							0
35085	RYOE	0							0
35086	RYOG	0							0
35087	RYOI	0							0
35088	RYOL	0							0
35089	RYOM	0							0
35090	RYON	0							0
35091	RYOO	0							0
35092	RYOT	0							0
35093	RYOTX	0	8.21				8.21	8.21	0
35094	RYOW	0							0
35095	RYPMX	0	9.17				9.17	9.17	0
35096	RYPRX	0	8.03				8.03	8.03	0
35097	RYQ	0							0
35098	RYQP	0							0
35099	RYR	2000	7/16				7/32	1/2	0
35100	RYRN	0							0
35101	RYRS	0							0
35102	RYUL	0							0
35103	RYURX	0	7.02				7.02	7.02	0
35104	RYVFX	0	10.96				10.96	10.96	0
35105	RYWR	0							0
35106	RYWRF	0	5.5500						0
35107	RZYM	1000	10 1/4	9 7/8	10 1/4	9 1/2	9 3/4	10 1/4	9100
35108	S	100	48	48 1/2	48 7/8	47 7/8	47 7/8	48 1/8	21800
35109	S.ACT	0							0
35110	S.AGA	0							0
35111	S.AKT	0							0
35112	S.ASG	0							0
35113	S.AST	0							0
35114	S.ATC	0							0
35115	S.ATL	0							0
35116	S.AVT	0							0
35117	S.AXT	0							0
35118	S.BLS	0							0
35119	S.BOF	0							0
35120	S.CAT	0							0
35121	S.CIC	0							0
35122	S.CLS	0							0
35123	S.CRD	0							0
35124	S.ESL	0							0
35125	S.EUG	0							0
35126	S.FER	0							0
35127	S.FOH	0							0
35128	S.GLK	0							0
35129	S.GTI	0							0
35130	S.IFV	0							0
35131	S.IKA	0							0
35132	S.INC	0							0
35133	S.INV	0							0
35134	S.IVD	0							0
35135	S.KON	0							0
35136	S.MOD	0							0
35137	S.MTP	0							0
35138	S.NBK	0							0
35139	S.NOR	0							0
35140	S.OKP	0							0
35141	S.OMG	0							0
35142	S.PER	0							0
35143	S.PLM	0							0
35144	S.PNU	0							0
35145	S.PRC	0							0
35146	S.PRV	0							0
35147	S.RAT	0							0
35148	S.SAA	0							0
35149	S.SAN	0							0
35150	S.SCA	0							0
35151	S.SEB	0							0
35152	S.SGI	0							0
35153	S.SHB	0							0
35154	S.SKA	0							0
35155	S.SKG	0							0
35156	S.STE	0							0
35157	S.STO	0							0
35158	S.SVD	0							0
35159	S.SWB	0							0
35160	S.SYD	0							0
35161	S.THI	0							0
35162	S.TID	0							0
35163	S.TLA	0							0
35164	S.TRG	0							0
35165	S.TRL	0							0
35166	SA	9000	2 3/8						0
35167	SAB	200	34	34	34	34	31 5/8	32 1/8	200
35168	SABB	500	27 1/2	28 1/4	28 1/4	27 1/2	27 1/2	28 1/4	6700
35169	SABC	500	13 1/2				13	14	0
35170	SABI	100	14 1/8	13 1/2	14 1/4	13 1/2	13 3/4	14 1/4	31000
35171	SABL	0							0
35172	SABM	0							0
35173	SABO	0							0
35174	SABR	0							0
35175	SAC	0							0
35176	SACE	1000	16.2500				16.2500	17.0000	0
35177	SACI	0							0
35178	SACL	0							0
35179	SACPX	0	22.67				22.67	22.67	0
35180	SACR	0							0
35181	SACX	0							0
35182	SACp	100	34 3/4						0
35183	SADL	100	8 3/4				8 3/4	10 3/4	0
35184	SAES	0							0
35185	SAESY	200	10 7/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	23600
35186	SAF	1000	12 3/4				12 7/8	13 1/4	0
35187	SAFC	600	38 1/4	38 5/8	38 5/8	38 1/4	38 1/4	38 5/8	209400
35188	SAFE	100	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	12300
35189	SAFEX	0	11.33				11.33	11.33	0
35190	SAFGX	0	16.29				16.29	16.29	0
35191	SAFHX	0	8.79				8.79	8.79	0
35192	SAFIX	0	21.41				21.41	21.41	0
35193	SAFM	700	15 5/8	14 1/4	16	14 1/4	15 5/8	16	76100
35194	SAFQX	0	17.12				17.12	17.12	0
35195	SAFR	2000	1.2500	1.2500	1.2500	1.2500	1.2500	1.8750	2000
35196	SAFT	500	10 1/2	11	11	10 1/2	10 1/2	11	1500
35197	SAFXX	0	0.41				4.65	4.75	1607
35198	SAG	0							0
35199	SAGA	0							0
35200	SAGAX	0	10.05				10.05	10.55	0
35201	SAGBX	0	31.01				31.01	31.01	0
35202	SAGC	500	3 15/16	3 15/16	3 15/16	3 15/16	3 1/4	3 15/16	500
35203	SAGCW	1000	1/8				1/8	9/32	0
35204	SAGCX	0	31.04				31.04	31.04	0
35205	SAGE	7500	6 3/8				6	6 3/4	0
35206	SAGG	800	6.0000				4.7500	6.5000	0
35207	SAGH	0							0
35208	SAGR	0							0
35209	SAGTX	0	13.23				13.23	13.23	0
35210	SAGWX	0	5.15				5.15	5.42	0
35211	SAHYX	0	11.45				11.45	12.02	0
35212	SAI	100	42 5/8	42 1/8	42 5/8	42	41 3/8	42 3/4	1100
35213	SAIC	0							0
35214	SAIE	0							0
35215	SAIF	0							0
35216	SAIFX	0	20.18				20.18	20.18	0
35217	SAII	500	0.0625				0.0625	0.1875	0
35218	SAIK	0							0
35219	SAIN	0							0
35220	SAIS	0							0
35221	SAIY	0							0
35222	SAIpB	28000	26						0
35223	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35224	SAIpE	5300	89 5/16						0
35225	SAIpT	200	25 5/8						0
35226	SAIpTw	0							0
35227	SAIpV	400	25 1/4	25 1/8	25 1/4	25 1/8			1200
35228	SAIw	0					33 5/8	34 1/4	0
35229	SAJ	500	15 1/8						0
35230	SAJw	0					14	15	0
35231	SAKE	1000	0.0010						0
35232	SAL	400	9						0
35233	SALD	500	4 1/4	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	12100
35234	SALG	0							0
35235	SALT	2500	6 7/8	6 7/8	7 1/8	6 5/8	6 3/4	7	96600
35236	SALV	10000	1 49/64	1 3/4	1 25/32	1 11/16	1 23/32	1 25/32	172400
35237	SALVW	7600	1/8	3/16	3/16	1/8	1/8	3/16	18600
35238	SAM	300	12				11 3/8	11 7/8	0
35239	SAMB	0							0
35240	SAMC	100	36 1/2	36	36 1/2	36	36	36 1/2	15600
35241	SAMG	0							0
35242	SAMH	0							0
35243	SAMK	0							0
35244	SAML	0							0
35245	SAMLE	100	0.0625	0.1250	0.1250	0.0625			400
35246	SAMN	0							0
35247	SAMR	0							0
35248	SAMRX	0	0.80				0.80	0.80	0
35249	SAMS	800	3.2500				3.2500	4.0000	0
35250	SAMUX	0	12.89				12.89	12.89	0
35251	SAMW	0							0
35252	SAMX	0							0
35253	SAN	0							0
35254	SANA	0							0
35255	SAND	100	7	7	7 11/16	7	7	7 3/4	14400
35256	SANG	5000	25 5/8	25 1/4	25 3/4	25 1/8	25 3/8	25 5/8	94200
35257	SANM	800	46	45 3/4	46 1/2	45 3/4	45 3/4	46	95100
35258	SANO	1000	16	16 5/8	16 7/8	16	15 7/8	16 1/8	51200
35259	SANS	1000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0700	1000
35260	SANT	0							0
35261	SANW	0							0
35262	SANXX	0	0.55				5.00	5.12	4734
35263	SANY	0							0
35264	SANYY	500	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25	500
35265	SAO	0							0
35266	SAOPX	0	42.24				42.24	42.24	0
35267	SAPBX	0	12.77				12.77	12.77	0
35268	SAPCX	0	12.79				12.79	12.79	0
35269	SAPE	1000	41 1/2	42	42 1/4	41	41	41 1/2	48100
35270	SAPH	0							0
35271	SAPHY	0	47.2500				60.7500	61.7500	0
35272	SAPIF	0	8.6900						0
35273	SAPOF	0	142.0000						0
35274	SAPSX	0	9.34				9.34	9.34	0
35275	SAR	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 5/8	100
35276	SARC	0							0
35277	SARD	0							0
35278	SARH	1700	0.0625				0.0625	0.2500	0
35279	SARI	0							0
35280	SARIQ	0							0
35281	SARN	10300	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	10700
35282	SAS	200	24 7/8				12	23	0
35283	SASBX	0	13.73				13.73	13.73	0
35284	SASO	0							0
35285	SASOY	200	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 1/2	11100
35286	SASPX	0	9.77				9.77	9.77	0
35287	SASR	1100	32 1/4	33	33	32 1/4	32 1/4	34	1200
35288	SASSX	0	0.74				0.74	0.74	0
35289	SASZ	0							0
35290	SASZU	0							0
35291	SASZW	0							0
35292	SAT	300	24 3/4				25 1/4	25 3/4	0
35293	SATC	600	7 1/8	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	5300
35294	SATH	100	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	3 1/8	400
35295	SATI	1100	0.4687				0.5000	0.6562	0
35296	SATL	0							0
35297	SATO	100	0.0001						0
35298	SAU	1000	1 13/16	1 3/4	1 13/16	1 11/16	1 11/16	1 13/16	60700
35299	SAV	0	732.61	732.61	732.61	732.61			0
35300	SAVB	100	24	24	24	24	21 1/2	24	100
35301	SAVL	0							0
35302	SAVLY	200	44 11/16	43 5/8	45 5/8	43	44 5/8	44 3/4	382800
35303	SAVO	3000	14 1/8	14	14 1/8	14	14	14 3/4	7100
35304	SAVR	0							0
35305	SAVZ	0							0
35306	SAVpB	41000	25						0
35307	SAWS	0							0
35308	SAWT	0							0
35309	SAZBX	0	10.25				10.25	10.25	0
35310	SAZD	0							0
35311	SAZZ	500	0.1400				0.1400	0.1875	0
35312	SB	100	45 3/8				45 7/8	46 1/4	0
35313	SBA	100	26 5/8	26 5/8	26 5/8	26 5/8	26 1/4	26 1/2	100
35314	SBAAX	0	17.41				17.41	18.47	0
35315	SBABX	0	17.39				17.39	17.39	0
35316	SBAI	0							0
35317	SBALX	0	12.75				12.75	13.39	0
35318	SBAM	7000	0.5312	0.5800	0.5800	0.5312	0.5312	0.5500	40000
35319	SBAO	0							0
35320	SBAS	1000	3.5000				3.1250	4.6250	0
35321	SBATX	0	12.23				12.23	12.23	0
35322	SBAU	0							0
35323	SBAY	0							0
35324	SBBAX	0	12.07				12.07	12.71	0
35325	SBBHX	0	7.16				7.16	7.16	0
35326	SBBNX	0	13.84				13.84	14.42	0
35327	SBC	100	49 1/2	49	49 1/2	49	48 3/4	49 1/4	600
35328	SBCA	0							0
35329	SBCB	0							0
35330	SBCBX	0	11.88				11.88	11.88	0
35331	SBCC	0							0
35332	SBCD	0							0
35333	SBCE	0							0
35334	SBCF	0							0
35335	SBCFA	100	25	24 1/2	25	24	24	25	700
35336	SBCGX	0	13.46				13.46	14.09	0
35337	SBCI	0							0
35338	SBCIX	0	16.63				16.63	17.51	0
35339	SBCK	0							0
35340	SBCL	0							0
35341	SBCM	1300	8 3/4				8 3/4	9 1/2	0
35342	SBCN	2500	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16 1/4	20500
35343	SBCO	600	21 1/2				21	26	0
35344	SBCP	100	39.5000						0
35345	SBCPX	0	11.89				11.89	12.45	0
35346	SBCR	0							0
35347	SBCS	0							0
35348	SBCT	0							0
35349	SBCW	0							0
35350	SBCX	0							0
35351	SBCXX	0	0.79				4.89	5.01	264282
35352	SBCY	0							0
35353	SBDFX	0	7.04				7.04	7.39	0
35354	SBE	200	49 1/8				48 7/8	49 3/8	0
35355	SBEA	0							0
35356	SBEAX	0	18.01				18.01	18.96	0
35357	SBEB	0							0
35358	SBEBX	0	17.84				17.84	17.84	0
35359	SBEC	0							0
35360	SBED	0							0
35361	SBEE	0							0
35362	SBEG	0							0
35363	SBEH	0							0
35364	SBEI	3000	3 7/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	5200
35365	SBEL	0							0
35366	SBEN	0							0
35367	SBEO	0							0
35368	SBEP	0							0
35369	SBEQ	0							0
35370	SBER	0							0
35371	SBES	0							0
35372	SBET	5000	1.5000	1.5312	1.6250	1.5000	1.5000	1.5625	15800
35373	SBEX	0							0
35374	SBEZ	0							0
35375	SBF	100	16 1/4	16 1/8	16 1/4	16 1/8	15 7/8	16 1/4	800
35376	SBFC	1100	35.0000				34.2500	38.0000	0
35377	SBFCX	0	13.30				13.30	13.30	0
35378	SBFFX	0	18.52				18.52	18.52	0
35379	SBFL	1500	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 3/4	1500
35380	SBFLX	0	13.46				13.46	14.02	0
35381	SBFXX	0	0.33				4.67	4.78	455
35382	SBG	800	9	9	9	9	8 7/8	9 1/4	2000
35383	SBGA	9000	15	14 3/4	15	14 3/4	14 1/2	15	9200
35384	SBGBX	0	12.66				12.66	12.66	0
35385	SBGCX	0	16.59				16.59	16.59	0
35386	SBGI	2000	29 7/8	30 3/4	30 13/16	29 3/4	29 3/4	30 1/2	51100
35387	SBGIX	0	9.82				9.82	10.07	0
35388	SBGLX	0	12.71				12.71	13.31	0
35389	SBGXX	0	0.49				4.45	4.54	1277
35390	SBH	900	63 3/4	64 1/4	64 1/4	63 3/4	63 3/8	63 3/4	3500
35391	SBHA	0							0
35392	SBHB	0							0
35393	SBHC	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9	1000
35394	SBHE	0							0
35395	SBHG	0							0
35396	SBHH	0							0
35397	SBHI	0							0
35398	SBHL	0							0
35399	SBHN	0							0
35400	SBHO	0							0
35401	SBHP	0							0
35402	SBHQ	0							0
35403	SBHX	0							0
35404	SBHYX	0	11.43				11.43	11.43	0
35405	SBI	600	10 1/4	10 1/4	10 1/4	10 1/4			1600
35406	SBIA	4000	0.0700	0.0700	0.0700	0.0700	0.0400	0.0700	4000
35407	SBIB	500	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	3000
35408	SBIBX	0	19.36				19.36	19.36	0
35409	SBICX	0	19.08				19.08	19.08	0
35410	SBID	500	0.2187				0.2187	0.5000	0
35411	SBIDX	0	10.07				10.07	10.07	0
35412	SBIEX	0	19.35				19.35	20.37	0
35413	SBIG	1000	2 5/16	2 1/4	2 5/16	2 1/8	2 1/4	2 5/16	22200
35414	SBIGE	500	2 5/16				2 1/8	2 5/16	0
35415	SBII	0							0
35416	SBIO	1000	3 7/8	3 7/8	4	3 7/8	3 7/8	4	54500
35417	SBIS	0							0
35418	SBIT	500	21				20 1/4	21 1/4	0
35419	SBK/WD	0							0
35420	SBKA	0							0
35421	SBKB	0							0
35422	SBKC	0							0
35423	SBKD	0							0
35424	SBKG	0							0
35425	SBKGP	0							0
35426	SBKI	0							0
35427	SBKL	0							0
35428	SBKM	0							0
35429	SBKS	0							0
35430	SBKT	0							0
35431	SBKX	0							0
35432	SBL	100	47	47 3/8	47 3/8	47	46 5/8	47 1/8	200
35433	SBLB	0							0
35434	SBLC	0							0
35435	SBLCX	0	6.62				6.62	6.62	0
35436	SBLD	0							0
35437	SBLG	0							0
35438	SBLGF	0	0.3900						0
35439	SBLI	500	2 9/16	2 11/16	2 3/4	2 9/16	2 9/16	2 11/16	13400
35440	SBLK	0							0
35441	SBLM	0							0
35442	SBLN	0							0
35443	SBLO	0							0
35444	SBLS	0							0
35445	SBLT	0							0
35446	SBLTX	0	6.63				6.63	6.77	0
35447	SBLX	0							0
35448	SBM	500	4 5/8						0
35449	SBMBX	0	13.23				13.23	13.23	0
35450	SBMCX	0	13.23				13.23	13.23	0
35451	SBMGX	0	13.31				13.31	14.01	0
35452	SBMIX	0	10.56				10.56	10.83	0
35453	SBN	200	1 9/16				1 3/16	1 1/2	0
35454	SBNA	0							0
35455	SBNE	0							0
35456	SBNG	0							0
35457	SBNK	200	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 1/2	200
35458	SBNRX	0	9.54				9.54	9.73	0
35459	SBNXX	0	0.40				3.30	3.33	1870
35460	SBNYX	0	13.42				13.42	13.98	0
35461	SBO	400	18 3/4	18 3/4	18 3/4	18 3/4	17 5/8	18 7/8	400
35462	SBOA	0							0
35463	SBOAX	0	15.47				15.47	16.28	0
35464	SBOBX	0	15.33				15.33	15.33	0
35465	SBOC	0							0
35466	SBOE	0							0
35467	SBOF	0							0
35468	SBOG	0							0
35469	SBOI	0							0
35470	SBOL	0							0
35471	SBON	10000	0.2000	0.1600	0.2000	0.1600	0.1700	0.2100	10400
35472	SBOR	0							0
35473	SBOT	0							0
35474	SBOU	0							0
35475	SBOY	0							0
35476	SBP	5000	11/16						0
35477	SBPC	100	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	100
35478	SBR	200	11 3/4				11 1/2	12	0
35479	SBRD	100	8 3/4				8 3/4	10	0
35480	SBRI	600	0.0500						0
35481	SBRXX	0	0.60				4.78	4.89	12783
35482	SBRY	0							0
35483	SBS	100	24 5/8				24 3/4	25 1/8	0
35484	SBSBX	0	10.93				10.93	10.93	0
35485	SBSE	800	26 1/2	25 7/8	26 3/4	25 3/4	26 1/8	27	20200
35486	SBSHX	0	9.77				9.77	9.77	0
35487	SBSI	100	16.0000						0
35488	SBSL	0							0
35489	SBSTX	0	4.09				4.09	4.09	0
35490	SBSX	0							0
35491	SBT	600	14 1/8	14	14 1/8	14			7300
35492	SBTC	0							0
35493	SBTD	0							0
35494	SBTK	500	14 1/2	14 1/2	15 1/8	14 1/2	14 1/2	15 1/8	1900
35495	SBTL	100	64.0000						0
35496	SBTV	0							0
35497	SBTVF	2400	20 1/2	21 1/4	21 1/4	20 1/2	20 1/2	21 1/4	3200
35498	SBTVG	20	101 7/8				100 5/8	101 3/4	0
35499	SBTXX	0	0.45				4.64	4.75	1097
35500	SBUC	0							0
35501	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35502	SBUF	1800	11/16	5/8	3/4	5/8	5/8	3/4	9800
35503	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35504	SBUFW	900	1/32				1/32	1/16	0
35505	SBUM	4000	0.1600						0
35506	SBUWC	2000	1/16				1/16	3/32	2000
35507	SBUX	1000	34 1/8	34 1/2	34 1/2	33 5/8	33 7/8	34 1/8	953500
35508	SBUXG	10	184				174 1/2	179 1/2	0
35509	SBUXH	25	151 1/4	151 1/4	151 1/4	151 1/4	151 1/4	152 1/4	28
35510	SBV$	0							0
35511	SBVG	0							0
35512	SBW	600	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/8	600
35513	SBWA	0							0
35514	SBWR	0							0
35515	SBYT	500	5 1/4	5 1/8	5 3/8	5 1/8	5 1/8	5 1/4	120900
35516	SBpC	100	25 1/4						0
35517	SBpD	500	24 7/8	24 7/8	24 7/8	24 7/8			500
35518	SBpE	800	25 5/8	25 1/2	25 5/8	25 1/2			4900
35519	SBpG	1000	26 1/4	26 3/8	26 1/2	26 1/4			394400
35520	SC	100	92 7/8				98 3/8	99 1/8	0
35521	SCA	200	37 7/8				37 5/8	38 1/4	0
35522	SCABX	0	16.32				16.32	16.32	0
35523	SCAIX	0	13.21				13.21	13.72	0
35524	SCAL	2000	6 1/8	6	6 1/8	6	6	6 1/4	4200
35525	SCALX	0	12.46				12.46	12.46	0
35526	SCAN	500	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	8100
35527	SCAPX	0	12.08				12.08	12.08	0
35528	SCAS	2500	0.1500				0.1100	0.1500	0
35529	SCASQ	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1000
35530	SCAXX	0	0.65				2.80	2.82	663
35531	SCBAX	0	15.54				15.54	15.54	0
35532	SCBBX	0	12.05				12.05	12.05	0
35533	SCBI	300	19 1/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	10000
35534	SCC	800	3 1/4				3 1/8	3 1/4	0
35535	SCCB	400	15				15	16 1/2	0
35536	SCCI	600	6.0000	6.0000	6.0000	6.0000	5.2500	6.7500	600
35537	SCCN	0							0
35538	SCCO	0							0
35539	SCCP	0							0
35540	SCCPA	700	9.2500						0
35541	SCD	0							0
35542	SCD.A	0							0
35543	SCDC	0							0
35544	SCDGX	0	23.47				23.47	23.47	0
35545	SCDO	100	12.2500	12.2500	12.2500	12.2500			100
35546	SCDUX	0	24.08				24.08	24.08	0
35547	SCDVX	0	39.65				39.65	39.65	0
35548	SCDXX	0	0.31				3.52	3.59	217
35549	SCE/A	0							0
35550	SCE/Q	600	25 3/8	25 3/8	25 3/8	25 3/8			600
35551	SCEC	0							0
35552	SCED	0							0
35553	SCEDI	0							0
35554	SCEDK	20200	106.1500						0
35555	SCEDM	0							0
35556	SCEE	0							0
35557	SCEG	0							0
35558	SCEGN	0							0
35559	SCEGO	100	100.7500						0
35560	SCEGP	0							0
35561	SCEI	0							0
35562	SCEIX	0	11.22				11.22	11.22	0
35563	SCEM	0							0
35564	SCEMX	0	13.30				13.30	13.30	0
35565	SCEP	400	3.0000	2.8125	3.3125	2.7500	2.7500	3.0000	15700
35566	SCEQ	400	25.1250						1400
35567	SCER	0							0
35568	SCES	3600	7 3/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	11600
35569	SCET	0							0
35570	SCEpB	300	15 1/2						0
35571	SCEpC	10000	16 3/8						0
35572	SCEpD	2900	15 29/64						0
35573	SCEpE	100	16 1/4						0
35574	SCEpG	100	21 7/8						0
35575	SCEpP	600	25 1/8						0
35576	SCF	500	2 1/16	2 1/16	2 1/16	2 1/16			500
35577	SCFAX	0	13.49				13.49	14.13	0
35578	SCFBX	0	13.13				13.13	13.13	0
35579	SCFC	100	17.2500				17.2500	19.2500	0
35580	SCFCX	0	13.67				13.67	13.67	0
35581	SCFDX	0	13.15				13.15	13.15	0
35582	SCFEP	53000	100.7500						0
35583	SCFIX	0	18.62				18.62	19.55	0
35584	SCFTX	0	10.38				10.38	10.38	0
35585	SCFXX	0	0.46				4.47	4.53	462
35586	SCG	100	27 5/8	27 3/4	27 3/4	27 5/8	27 3/8	27 3/4	300
35587	SCGA	0							0
35588	SCGAX	0	11.12				11.12	11.64	0
35589	SCGBX	0	10.89				10.89	10.89	0
35590	SCGC	0							0
35591	SCGCX	0	12.14				12.14	12.14	0
35592	SCGDF	0	0.9900						0
35593	SCGDX	0	14.13				14.13	14.13	0
35594	SCGE	0							0
35595	SCGEX	0	17.68				17.68	17.68	0
35596	SCGG	0							0
35597	SCGI	0							0
35598	SCGK	0							0
35599	SCGL	0							0
35600	SCGM	0							0
35601	SCGN	0							0
35602	SCGR	0							0
35603	SCGRX	0	12.20				12.20	12.84	0
35604	SCGS	0							0
35605	SCGXX	0	0.56				4.48	4.58	4170
35606	SCH	400	29 3/4	30 1/8	30 1/4	29 1/2	29 1/8	30	6900
35607	SCHA	0							0
35608	SCHAX	0	12.13				12.13	12.77	0
35609	SCHBX	0	12.03				12.03	12.03	0
35610	SCHC	0							0
35611	SCHCX	0	12.03				12.03	12.03	0
35612	SCHE	0							0
35613	SCHI	0							0
35614	SCHK	0							0
35615	SCHL	100	77 1/8	77	77 1/4	76 3/4	76 3/4	77 1/8	116400
35616	SCHM	0							0
35617	SCHN	800	25 1/4	24 3/4	25 1/2	24 3/4	24 3/4	25 1/4	60100
35618	SCHP	0							0
35619	SCHPY	0	4.4000				4.3125	4.5000	0
35620	SCHR	500	2 7/8				2 7/8	3 3/4	0
35621	SCHT	0							0
35622	SCHU	0							0
35623	SCHV	0							0
35624	SCHVX	0	50.50				50.50	50.50	0
35625	SCHX	0							0
35626	SCHY	0							0
35627	SCHYX	0	6.46				6.46	6.78	0
35628	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35629	SCIBX	0	11.42				11.42	11.42	0
35630	SCIEX	0	20.60				20.60	20.60	0
35631	SCINX	0	48.41				48.41	48.41	0
35632	SCIO	1000	6 1/8	6	6 1/8	6	6	6 1/8	64900
35633	SCIOZ	100	1/2				1/2	11/16	0
35634	SCIS	200	57	58 5/8	58 7/8	56 1/4	56 7/8	57	586300
35635	SCIV	0							0
35636	SCIX	0							0
35637	SCIXF	1000	10 1/4	10 3/8	11	10 1/8	10 1/8	10 3/8	201700
35638	SCK	500	8 9/16						0
35639	SCKT	1000	2 11/64	2 5/8	2 5/8	1 7/8	1 7/8	2 3/8	42300
35640	SCKTW	2000	3/4	3/4	3/4	3/4	3/8	3/4	8000
35641	SCL	200	18 1/2	18 1/2	18 1/2	18 1/2			200
35642	SCL.B	0							0
35643	SCLC	0							0
35644	SCLD	0							0
35645	SCLN	100	9 1/8	9 3/8	9 1/2	9 1/8	9 1/8	9 3/8	47600
35646	SCLP	2500	0.0050				0.0010	0.1000	0
35647	SCLTX	0	12.02				12.02	12.02	0
35648	SCLU	0							0
35649	SCLY	2000	0.9900						0
35650	SCLp	100	23 1/8				22 1/2	24 1/8	0
35651	SCM	700	7 1/2				5 3/4	7	0
35652	SCMAX	0	13.91				13.91	13.91	0
35653	SCMBX	0	8.85				8.85	8.85	0
35654	SCMC	0							0
35655	SCMCX	0	12.39				12.39	12.39	0
35656	SCMI	1000	6.0000	6.3750	6.3750	6.0000	5.8750	6.2500	3300
35657	SCMS	700	1.0800	1.0600	1.0800	1.0200	1.0400	1.0800	103300
35658	SCMTX	0	11.18				11.18	11.18	0
35659	SCMU	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	1000
35660	SCMUP	0					0.5000	2.2500	0
35661	SCMXX	0	0.31				4.55	4.64	2044
35662	SCN	200	18 3/8				17 7/8	18 3/8	0
35663	SCND	100	1.0625	1.0625	1.0625	1.0625	1.0625	1.7500	100
35664	SCNG	4000	3 5/16	3 7/16	3 15/32	3 3/16	3 1/4	3 5/16	143400
35665	SCNIQ	0							0
35666	SCNO	0							0
35667	SCNR	0							0
35668	SCNS	0							0
35669	SCNT	0							0
35670	SCNXX	0	0.65				2.79	2.82	554
35671	SCNpA	200	25 1/2	25 1/2	25 1/2	25 1/2			700
35672	SCNpB	1000	25						0
35673	SCNr	100	1/32				1/32	3/64	0
35674	SCNrw	11800	5/64				1/32	5/64	0
35675	SCO	2000	13/32						0
35676	SCOBX	0	28.68				28.68	28.68	0
35677	SCOC	100	6 3/4	6 3/8	6 7/8	6 3/8	6 1/2	6 3/4	183300
35678	SCOEX	0	7.35				7.35	7.72	0
35679	SCOHX	0	13.19				13.19	13.19	0
35680	SCON	1000	5	5 1/2	5 1/2	5	5	5 1/4	57700
35681	SCOP	2000	39 1/8	39 1/2	40 1/4	38 3/4	39 1/8	39 1/2	254900
35682	SCOPX	0	16.55				16.55	16.55	0
35683	SCOR	500	9 3/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	15300
35684	SCOT	100	17	18 1/4	18 1/4	17	17	19	600
35685	SCP	100	47	47	47	47			100
35686	SCPA	0							0
35687	SCPAE	0							0
35688	SCPAX	0	13.48				13.48	13.48	0
35689	SCPD	0							0
35690	SCPI	200	0.0625				0.0625	0.1100	0
35691	SCPP	300	18.7500	18.7500	18.7500	18.7500	17.7500	18.7500	300
35692	SCPS	100	0.0010						0
35693	SCPXX	0	0.46				4.96	5.09	5096
35694	SCQ	0							0
35695	SCQGX	0	22.18				22.18	22.18	0
35696	SCR	0							0
35697	SCR.A	0							0
35698	SCR/A	400	15 5/8				15 3/4	16 1/8	0
35699	SCR/B	200	18 1/4				15 7/8	16 3/4	0
35700	SCRA	0							0
35701	SCRAX	0	16.63				16.63	17.51	0
35702	SCRB	0							0
35703	SCRH	2000	0.3400	0.3000	0.4200	0.2800	0.3100	0.3400	1025800
35704	SCRK	0							0
35705	SCRM	0							0
35706	SCRS	0							0
35707	SCRp	100	15 1/8						0
35708	SCRpC	100	16 1/8	16 1/8	16 1/8	16 1/8			100
35709	SCRpD	200	48 1/2				49 1/2	52	0
35710	SCRpE	500	48 5/64						0
35711	SCS	0							0
35712	SCSBX	0	13.45				13.45	13.45	0
35713	SCSC	1000	15 7/16	15 3/8	15 3/4	15 3/8	15 3/8	15 3/4	7100
35714	SCSDX	0	15.76				15.76	15.76	0
35715	SCSF	0							0
35716	SCSFX	0	15.81				15.81	16.60	0
35717	SCSIF	0	0.5600						0
35718	SCSL	100	8 3/4						0
35719	SCSLP	2000	14 3/8						0
35720	SCSTX	0	11.12				11.12	11.12	0
35721	SCSUX	0	14.63				14.63	14.63	0
35722	SCSW	0							0
35723	SCSWF	1000	16 5/8	16 1/2	16 7/8	16 1/2	16 1/2	16 3/4	26900
35724	SCT	9000	23 7/8				22 5/8	23	0
35725	SCTBX	0	11.12				11.12	11.12	0
35726	SCTC	3000	14	14	14 1/2	14	14	14 1/2	47200
35727	SCTCG	25	106 1/2				106 1/2	110	0
35728	SCTEX	0	10.40				10.40	10.40	0
35729	SCTFX	0	10.59				10.59	10.59	0
35730	SCTI	3000	3/16	7/32	1/4	3/16	3/16	1/4	339800
35731	SCTIW	3000	3/32				3/32	11/32	0
35732	SCTL	4500	0.0625	0.0625	0.0625	0.0625	0.0700	0.0900	4500
35733	SCTN	0							0
35734	SCTP	0							0
35735	SCTQX	0	6.85				6.85	7.19	0
35736	SCTR	1000	8 1/2	8 1/8	8 3/4	8	8 3/8	8 1/2	54900
35737	SCTRW	1000	3 1/16	2 15/16	3 1/8	2 7/8	3	3 1/4	6900
35738	SCTU	0							0
35739	SCTXX	0	0.56				4.58	4.69	14323
35740	SCUF	500	0.1250				0.1250	0.4375	0
35741	SCUN	0							0
35742	SCUR	200	9 1/4	9 3/8	10	9 1/4	9 1/4	9 3/4	62700
35743	SCV	0							0
35744	SCV.A	0							0
35745	SCV/A	1000	27 1/8				25 1/8	25 7/8	0
35746	SCV/B	5000	26 1/4				25 1/8	25 7/8	0
35747	SCVA	0							0
35748	SCVAX	0	18.74				18.74	18.74	0
35749	SCVB	0							0
35750	SCVL	500	5 1/8	5	5 3/8	5	5	5 3/8	22800
35751	SCVSX	0	16.63				16.63	16.63	0
35752	SCW	200	21 3/4	21 5/8	21 3/4	21 5/8			1400
35753	SCWD	0							0
35754	SCWT	0							0
35755	SCX	300	27 1/4						0
35756	SCXA	0							0
35757	SCY	500	3						0
35758	SCYN	0							0
35759	SCYR	0							0
35760	SCYTX	0	10.84				10.84	10.84	0
35761	SCZ	0							0
35762	SD	300	9 3/4	9 7/8	9 7/8	9 3/4			5300
35763	SDAD	2000	0.0100				0.0100	0.0400	0
35764	SDBC	10000	0.3750				0.1250	0.6250	0
35765	SDC	100	3 3/8						0
35766	SDCMX	0	12.57				12.57	12.57	0
35767	SDCN	10000	3.5000				3.7500	4.1250	0
35768	SDCV	0							0
35769	SDDI	0							0
35770	SDDMX	0	12.55				12.55	12.55	0
35771	SDEL	100	4.0000						0
35772	SDEQX	0	41.36				41.36	41.36	0
35773	SDEXX	0	0.63				2.95	2.98	1815
35774	SDFIX	0	21.08				21.08	21.08	0
35775	SDG	1000	25 3/8				25 1/4	25 3/4	0
35776	SDGIX	0	20.88				20.88	20.88	0
35777	SDGK	0							0
35778	SDGL	0							0
35779	SDGO	0							0
35780	SDGP	0							0
35781	SDGT	0							0
35782	SDGXX	0	0.27				4.61	4.71	1120
35783	SDGY	0							0
35784	SDH	0							0
35785	SDI	2000	2 3/8				1 7/8	2 5/8	0
35786	SDIAX	0	4.45				4.45	4.67	0
35787	SDIBX	0	4.46				4.46	4.46	0
35788	SDIEX	0	24.59				24.59	24.59	0
35789	SDIFX	0	25.26				25.26	25.26	0
35790	SDIG	0							0
35791	SDII	100	14 1/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	8400
35792	SDINX	0	15.40				15.40	16.13	0
35793	SDIT	0							0
35794	SDITX	0	21.33				21.33	21.33	0
35795	SDIXX	0	0.53				4.54	4.64	7520
35796	SDK/B	5000	5/8				3/8	3/4	0
35797	SDKB	0							0
35798	SDKI	0							0
35799	SDKpB	0							0
35800	SDLI	5000	22 1/4	22	22 1/4	21 1/2	21 3/4	22 1/4	115400
35801	SDMAX	0	20.84				20.84	20.84	0
35802	SDMGX	0	10.98				10.98	10.98	0
35803	SDNB	500	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 3/4	500
35804	SDNYX	0	12.55				12.55	12.55	0
35805	SDO	100	23 3/4				23 3/8	23 7/8	0
35806	SDO.A	0							0
35807	SDOG	0							0
35808	SDOGN	0							0
35809	SDOGP	400	12.2500						0
35810	SDOI	0							0
35811	SDOL	0							0
35812	SDOM	0							0
35813	SDOT	300	0.4000	0.4200	0.4200	0.4000	0.4000	0.4200	88800
35814	SDOU	0							0
35815	SDOZ	0							0
35816	SDOZY	0	59.3750				59.2500	59.8750	0
35817	SDOpA	4400	14 21/32						0
35818	SDOpB	1900	13 1/2						0
35819	SDOpC	7200	13 1/4						0
35820	SDOpG	950	97 5/8						0
35821	SDOpH	3800	25 1/8						0
35822	SDP	1500	10 1/2				10 1/4	10 5/8	0
35823	SDP.B	0							0
35824	SDP/B	300	4 3/8				4 1/8	4 1/2	0
35825	SDPB	0							0
35826	SDPC	0							0
35827	SDPD	0							0
35828	SDPL	0							0
35829	SDRC	500	18 1/4	19 7/8	20	18 1/8	18 1/4	18 3/8	464300
35830	SDSAX	0	8.11				8.11	8.49	0
35831	SDSCX	0	57.25				57.25	57.25	0
35832	SDSI	500	0.0312				0.0312	0.3750	0
35833	SDSIX	0	8.11				8.11	8.11	0
35834	SDSK	100	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	12700
35835	SDSZX	0	20.38				20.38	20.38	0
35836	SDT	0					1 3/4	2 3/8	0
35837	SDTI	500	83 7/8	79	84	78 3/4	83 3/4	84	326500
35838	SDTV	0							0
35839	SDUM	2000	0.6562				0.6250	1.0000	0
35840	SDUS	0							0
35841	SDVR	5000	0.0100				0.0100	0.0400	0
35842	SDW	100	30 1/8				29 5/8	30 1/4	0
35843	SDWI	0							0
35844	SDWY	0							0
35845	SDWpD	100	52 3/4						0
35846	SDX	400	5 1/4	5 1/8	5 1/4	5	4 3/4	5 5/8	36600
35847	SDXO	0							0
35848	SDY	200	12						0
35849	SDYH	0							0
35850	SDYHO	0							0
35851	SDYN	4000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 3/8	11200
35852	SDYNU	200	1.3750						0
35853	SDYP	0							0
35854	SE	100	28				28 5/8	29 1/8	0
35855	SEA	200	24 1/8	24	24 1/4	24	23 5/8	24 3/8	3600
35856	SEAAX	0	13.10				13.10	13.10	0
35857	SEAC	200	25 1/2	24 1/4	26	24 1/4	24 7/8	25 1/2	271200
35858	SEAG	6000	0.0010				0.0010	0.0400	0
35859	SEAKD	200	3.3750				3.0000	3.3750	0
35860	SEAL	0							0
35861	SEALA	500	0.4500				0.4500	0.6875	0
35862	SEAM	200	19 1/4				19 1/4	20 1/4	0
35863	SEAO	0							0
35864	SEB	100	216 3/4						0
35865	SEBAX	0	14.29				14.29	14.29	0
35866	SEBDX	0	10.87				10.87	10.87	0
35867	SEBL	300	51	53	54 3/4	49 1/2	50 3/4	51	170600
35868	SEBLX	0	18.21				18.21	19.17	0
35869	SEC	1000	13				12 1/4	12 3/4	0
35870	SECAX	0	18.84				18.84	18.84	0
35871	SECB	0							0
35872	SECBP	0							0
35873	SECD	300	31 1/2	31 1/2	31 1/2	31 3/8	30 3/4	31 1/2	6400
35874	SECEX	0	7.92				7.92	8.40	0
35875	SECH	0							0
35876	SECI	0							0
35877	SECIX	0	9.31				9.31	9.88	0
35878	SECM	2000	2 5/8	2 5/8	2 15/16	2 5/8	2 5/8	2 15/16	3300
35879	SECP	500	67 1/2	68	68	67 1/2	67 1/2	68	1000
35880	SECPX	0	1.99				1.99	1.99	0
35881	SECQ	500	0.1875	0.1875	0.3125	0.1875	0.1875	0.3125	10800
35882	SECT	10500	1	15/16	1	15/16	15/16	1	110900
35883	SECU	0							0
35884	SECUX	0	8.36				8.36	8.87	0
35885	SECX	2000	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	97200
35886	SECXX	0	0.47				2.53	2.55	3988
35887	SEDC	0							0
35888	SEE	1600	43 1/2	43 1/2	43 1/2	43 1/2	43	43 3/8	1600
35889	SEEA	0							0
35890	SEED	0							0
35891	SEEDA	0							0
35892	SEEDB	300	41	42 3/4	42 3/4	40 1/4	40 1/4	41	32800
35893	SEEGX	0	16.87				16.87	16.87	0
35894	SEEIX	0	17.19				17.19	17.19	0
35895	SEEK	500	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	20000
35896	SEEL	0							0
35897	SEEN	0							0
35898	SEEP	0							0
35899	SEEQ	2000	2 13/16	2 7/8	2 7/8	2 23/32	2 23/32	2 13/16	96800
35900	SEEQX	0	12.41				12.41	12.41	0
35901	SEER	1000	4 1/4	4 1/4	4 5/8	4 1/8	4 1/4	4 1/2	30900
35902	SEES	0							0
35903	SEET	0							0
35904	SEFDQ	0							0
35905	SEFF	0							0
35906	SEFFF	0	0.3200						0
35907	SEFIX	0	11.53				11.53	11.53	0
35908	SEG	200	73	73 3/4	73 3/4	73	73 3/8	73 7/8	400
35909	SEGA	0							0
35910	SEGAX	0	24.70				24.70	26.21	0
35911	SEGB	0							0
35912	SEGBX	0	24.12				24.12	24.12	0
35913	SEGC	0							0
35914	SEGD	0							0
35915	SEGE	0							0
35916	SEGF	0							0
35917	SEGG	0							0
35918	SEGH	0							0
35919	SEGI	15000	0.9375				0.7500	1.0000	0
35920	SEGIX	0	13.90				13.90	13.90	0
35921	SEGK	0							0
35922	SEGL	0							0
35923	SEGM	0							0
35924	SEGMX	0	9.71				9.71	9.71	0
35925	SEGN	0							0
35926	SEGNY	0	10.7500						0
35927	SEGO	0							0
35928	SEGOP	0							0
35929	SEGP	500	0.1250						0
35930	SEGR	0							0
35931	SEGRX	0	11.68				11.68	11.68	0
35932	SEGS	0							0
35933	SEGSX	0	10.00				10.00	10.42	0
35934	SEGT	0							0
35935	SEGTX	0	9.57				9.57	9.57	0
35936	SEGU	20000	13 5/8	13 5/8	14	13 1/4	13 1/2	13 3/4	70900
35937	SEGW	0							0
35938	SEGWX	0	16.45				16.45	16.45	0
35939	SEGX	0							0
35940	SEGXX	0							0
35941	SEGY	0							0
35942	SEH	200	11 1/8				10 1/2	10 7/8	0
35943	SEHC	0							0
35944	SEHG	100	0.1875				0.1875	0.3750	0
35945	SEHH	0							0
35946	SEHI	200	12 5/8	13 1/4	13 1/4	12 1/2	12 1/2	13 1/8	19500
35947	SEHM	0							0
35948	SEHT	0							0
35949	SEI	100	39 1/2				40 1/4	40 5/8	0
35950	SEIC	100	21 1/2	21 3/4	21 3/4	21 1/2	21 1/2	21 3/4	53600
35951	SEIFX	0	10.06				10.06	10.06	0
35952	SEII	0							0
35953	SEIMX	0	10.63				10.63	10.63	0
35954	SEINX	0	10.30				10.30	10.30	0
35955	SEIP	0							0
35956	SEIPX	0	10.64				10.64	10.64	0
35957	SEITX	0	10.51				10.51	10.51	0
35958	SEIXX	0	0.43				2.82	2.84	944
35959	SEK	200	14 1/4						0
35960	SEKSX	0	10.61				10.61	10.61	0
35961	SEL	100	12 3/8				12 1/4	12 1/2	0
35962	SELB	1000	6 1/4	6 1/16	6 1/4	6	6	6 1/4	35600
35963	SELBW	2000	4	4 1/4	4 1/4	4	4	4 1/4	43600
35964	SELCX	0	16.21				16.21	16.21	0
35965	SELE	0							0
35966	SELF	0							0
35967	SELK	0							0
35968	SELY	0							0
35969	SELYW	10000	0.2000				0.1900	0.2300	0
35970	SEM	100	9 1/8						0
35971	SEM.A	0							0
35972	SEM.B	0							0
35973	SEMA	400	7.7500						0
35974	SEMAX	0	10.00				10.00	10.00	0
35975	SEMBX	0	12.12				12.12	12.12	0
35976	SEMC	0							0
35977	SEMCF	500	3 1/2				3 9/16	3 7/8	0
35978	SEMCX	0	15.86				15.86	15.86	0
35979	SEME	400	0.0100				0.0100	0.0500	0
35980	SEMGX	0	13.04				13.04	13.04	0
35981	SEMI	500	1 9/32	1 1/4	1 9/32	1 7/32	1 7/32	1 9/32	89600
35982	SEMN	0							0
35983	SEMO	800	0.2780				0.2700	0.3300	0
35984	SEMS	0							0
35985	SEMX	200	10 1/4	9 3/4	10 1/4	9 3/4	9 7/8	10 1/4	30800
35986	SEN/WS	0					1/4	1/2	0
35987	SENCX	0	39.58				39.58	41.66	0
35988	SEND	0							0
35989	SENE	0							0
35990	SENEA	500	16 1/4				15 1/2	16 3/4	0
35991	SENEB	300	16				16	17 1/2	0
35992	SENI	0					25.7500	28.0000	0
35993	SENS	2000	1/8	1/8	5/32	3/32	3/32	5/32	35800
35994	SEPC	4000	4 7/8	5 1/16	5 3/32	4 7/8	4 7/8	5 1/16	231900
35995	SEPF	0							0
35996	SEPP	3000	1.2500				1.1250	1.5000	0
35997	SEPR	5000	15	15	15 1/4	14 5/8	15	15 1/8	133500
35998	SEPXX	0	0.43				5.16	5.29	767
35999	SEPp	600	23 3/8	23 5/16	23 3/8	23 1/8			434100
36000	SEQ	200	17 3/8				17 3/8	17 7/8	0
36001	SEQAX	0	12.63				12.63	13.40	0
36002	SEQBX	0	7.73				7.73		0
36003	SEQIX	0	12.46				12.46	12.46	0
36004	SEQP	0					0.0100	0.0700	0
36005	SEQS	500	2 9/32	2 1/4	2 5/16	2 1/4	2 1/4	2 9/32	68300
36006	SEQU	2000	13 1/2	13 1/4	13 5/8	13 1/4	13 3/8	13 5/8	126600
36007	SEQUX	0	94.63				94.63	94.63	2200
36008	SEQVX	0	15.51				15.51	15.51	0
36009	SEQpA	200	26 1/4				26 7/8	27	0
36010	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36011	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36012	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36013	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36014	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36015	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36016	SER	1200	15	15	15	15	14 1/2	15 1/8	1200
36017	SERA	5000	13 7/8	13 7/8	14 3/8	13 11/16	13 7/8	14	1047500
36018	SERE	0							0
36019	SERI	0							0
36020	SERIX	0	10.29				10.29	10.29	0
36021	SERO	3500	31 1/8	32	32	30 3/4	30	32	14800
36022	SERT	0							0
36023	SERX	20000	28 1/2	28 1/2	28 1/2	27 1/2	27 1/2	28 1/2	33000
36024	SESI	2500	3 1/8	3 3/16	3 3/16	3	3	3 3/16	24500
36025	SESIW	8000	3/16				3/32	3/16	0
36026	SESIX	0	20.22				20.22	20.22	0
36027	SESIZ	600	11/16	9/16	11/16	1/2	1/2	11/16	130100
36028	SESO	0							0
36029	SESTX	0	10.09				10.09	10.09	0
36030	SESVX	0	13.73				13.73	13.73	0
36031	SET	0	740.84	740.84	740.84	740.84			0
36032	SETA	0							0
36033	SETEX	0	9.73				9.73	10.22	0
36034	SETHF	0	0.6100						0
36035	SETIX	0	13.42				13.42	13.98	0
36036	SETMX	0	10.25				10.25	10.25	0
36037	SETN	0							0
36038	SETO	5000	0.1800	0.1900	0.1900	0.1600	0.1700	0.2000	44000
36039	SETXX	0	0.59				3.20	3.24	6423
36040	SEUBX	0	8.13				8.13		0
36041	SEUXX	0	0.52				4.97	5.10	10257
36042	SEVJ	1000	3.7500				3.5000	5.5000	0
36043	SEVL	200	5 5/8	5 5/8	6	5 3/8	5 3/8	5 5/8	68300
36044	SEVN	200	16 3/8	16 3/8	16 3/8	16 3/8	15 1/4	18 1/4	200
36045	SEVXX	0	0.53				4.89	5.01	403
36046	SEW	200	19 7/8	20	20	19 3/4	19 5/8	20	7400
36047	SEWC	0							0
36048	SEWK	0							0
36049	SEWP	0							0
36050	SEWR	0							0
36051	SEWW	0							0
36052	SEWY	200	27	25 3/4	27	25 3/4	25 3/4	27	16900
36053	SEXE	0							0
36054	SEXI	43300	0.1875	0.3125	0.5000	0.0625			445200
36055	SEXP	0							0
36056	SEXVF	0	0.9450						0
36057	SF	100	7 5/8						0
36058	SF.A	0							0
36059	SFA	100	15 1/4	15 1/8	15 1/4	15 1/8	14 3/4	15 3/8	500
36060	SFAA	0							0
36061	SFAAX	0	22.69				22.69	23.76	0
36062	SFAB	0							0
36063	SFAC	0							0
36064	SFAD	25000	0.0145	0.0125	0.0150	0.0125	0.0140	0.0150	1713500
36065	SFAE	0							0
36066	SFAG	0							0
36067	SFAH	0							0
36068	SFAI	0							0
36069	SFAK	0							0
36070	SFAL	0							0
36071	SFAM	1000	18 9/16	17 7/8	19 3/8	17 5/8	18 3/8	18 3/4	351300
36072	SFAN	0							0
36073	SFAO	0							0
36074	SFAT	0							0
36075	SFAV	0							0
36076	SFAW	0							0
36077	SFAX	0							0
36078	SFAXX	0	0.59				3.16	3.21	358
36079	SFAZ	0							0
36080	SFB	300	54 7/8	54 7/8	54 7/8	54 7/8	54 5/8	55	300
36081	SFBB	0							0
36082	SFBC	0							0
36083	SFBDX	0	8.41				8.41	8.41	0
36084	SFBE	0							0
36085	SFBI	0							0
36086	SFBL	0							0
36087	SFBM	600	29 1/4	29 1/4	29 1/4	29 1/4	29 1/4	30	600
36088	SFBV	0							0
36089	SFC	300	29 1/8				26 7/8	27 7/8	0
36090	SFCAX	0	12.24				12.24	12.24	0
36091	SFCBX	0	10.91				10.91	11.42	0
36092	SFCF	0							0
36093	SFCGX	0	10.06				10.06	10.06	0
36094	SFCI	0							0
36095	SFCIX	0	10.34				10.34	10.66	0
36096	SFCO	0							0
36097	SFCOX	0	14.00				14.00	14.00	0
36098	SFCSX	0	49.55				49.55	49.55	0
36099	SFCX	0							0
36100	SFD/WD	0					21 5/8	22 1/8	0
36101	SFDA	5000	0.3000	0.4900	0.5000	0.2900	0.2900	0.3600	521500
36102	SFDF	0							0
36103	SFDH	0							0
36104	SFDP	0							0
36105	SFDS	1000	33 5/8	33 1/2	34 1/2	33 3/8	33 5/8	34 1/4	110400
36106	SFDT	0							0
36107	SFDw	0							0
36108	SFE	100	39 1/4	39 1/4	39 1/4	39 1/4	39 1/2	39 7/8	100
36109	SFEA	0							0
36110	SFEC	0							0
36111	SFED	500	16				15 1/4	16	0
36112	SFEF	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	29 1/2	100
36113	SFEG	0							0
36114	SFEH	0							0
36115	SFEI	0							0
36116	SFEK	0							0
36117	SFEL	0							0
36118	SFES	0							0
36119	SFET	0							0
36120	SFEX	0							0
36121	SFEw	0					31 3/8	33	0
36122	SFF	1100	19 1/2	19 1/2	19 5/8	19 1/2			3800
36123	SFFB	500	14 1/2				13 1/2	14 1/2	0
36124	SFFC	500	17 1/4	17 1/4	17 1/4	17 1/4	16 1/2	17 1/4	500
36125	SFG	0							0
36126	SFGB	0							0
36127	SFGC	10000	1.1500				1.1250	1.3750	0
36128	SFGD	1700	19 3/8				19	20 1/4	0
36129	SFGMX	0	10.82				10.82	11.33	0
36130	SFGRX	0	19.31				19.31	20.22	0
36131	SFH	0							0
36132	SFHC	1500	0.3500						0
36133	SFI	500	14 1/8				13 1/8	13 5/8	0
36134	SFIBX	0	10.63				10.63	10.63	0
36135	SFIC	0							0
36136	SFIDX	0	198.24				198.24	198.24	0
36137	SFIG	0							0
36138	SFIGA	0							0
36139	SFIIX	0	5.64				5.64	5.94	0
36140	SFIMX	0	10.77				10.77	10.77	0
36141	SFIN	200	13 3/8	13 3/8	13 3/8	13	13	13 3/8	11100
36142	SFISX	0	10.82				10.82	10.82	0
36143	SFIT	0							0
36144	SFITX	0	9.97				9.97	9.97	0
36145	SFIUX	0	10.22				10.22	10.22	0
36146	SFKI	0					0.0050	0.1800	0
36147	SFL	500	36 1/8	36	36 1/8	36	36	36 3/8	600
36148	SFLD	1000	34 3/4				34 1/2	35 1/2	0
36149	SFLEX	0	7.65				7.65	8.03	0
36150	SFLG	0							0
36151	SFLH	0							0
36152	SFLX	1000	13 1/2	13 1/2	13 3/4	13 3/8	13 1/2	13 3/4	24000
36153	SFMP	0							0
36154	SFN	1000	4				3 7/8	4 3/8	0
36155	SFNB	500	11 3/4	13	13	11 1/2	11 3/4	12 3/4	122800
36156	SFNC	0							0
36157	SFNCA	200	37 3/8	37 1/2	37 1/2	37 3/8	37 1/4	37 1/2	400
36158	SFND	0							0
36159	SFNI	0							0
36160	SFNM	0							0
36161	SFNWX	0	13.46				13.46	13.46	0
36162	SFR	100	14 7/8	14 7/8	14 7/8	14 7/8	14 1/2	15 1/8	100
36163	SFRA	0							0
36164	SFRC	0							0
36165	SFRI	0							0
36166	SFRL	0							0
36167	SFRO	0							0
36168	SFRp	200	24 1/2	24 1/2	24 1/2	24 1/2			400
36169	SFRpA	300	12 3/4	12 7/8	12 7/8	12 3/4			36600
36170	SFS	100	15 3/8				15 1/4	15 5/8	0
36171	SFSAX	0	10.66				10.66	11.19	0
36172	SFSB	5600	19 3/4	20 1/2	20 1/2	19 3/4	19 3/4	20 1/2	5800
36173	SFSBX	0	10.69				10.69	10.69	0
36174	SFSCX	0	11.43				11.43	11.43	0
36175	SFSI	0							0
36176	SFSIX	0	9.86				9.86	10.16	0
36177	SFSK	1000	45 1/4	45 3/4	46 1/2	42 1/4	45	45 1/2	539000
36178	SFSL	400	17	17	17	17	15 3/4	17	700
36179	SFSS	0							0
36180	SFSW	100	19	19	19	19	19	19 1/2	100
36181	SFTD	0							0
36182	SFTI	0							0
36183	SFTW	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 1/2	300
36184	SFTXX	0	0.47				2.98	2.98	727
36185	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36186	SFUGX	0	14.82				14.82	15.52	0
36187	SFUN	4000	4	3 3/4	4	3 3/4	3 3/4	4	11000
36188	SFUSX	0	9.43				9.43	9.43	0
36189	SFVBX	0	9.76				9.76	9.76	0
36190	SFVCX	0	9.76				9.76	9.76	0
36191	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36192	SFWR	1000	7 1/2	8	8 1/8	7 3/8	7 3/8	7 7/8	40800
36193	SFX	0							0
36194	SFXB	0							0
36195	SFXBA	500	36 1/2	35 3/4	37 1/8	35 1/2	36 1/4	36 1/2	441800
36196	SFXw	0							0
36197	SFY	1000	28				27 5/8	28 1/8	0
36198	SFYA	0							0
36199	SFYC	0							0
36200	SFYE	0							0
36201	SFYK	0							0
36202	SFYR	0							0
36203	SFYS	0							0
36204	SFYV	0							0
36205	SFYY	0							0
36206	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36207	SG	100	24 1/8	23 7/8	24 3/16	23 7/8			2100
36208	SGA	4100	20 1/8	20 1/8	20 1/8	20 1/8			4100
36209	SGAB	0							0
36210	SGAC	0							0
36211	SGAL	5500	2.2500	2.2500	2.2500	2.2500	2.2500	2.5000	11700
36212	SGAP	0							0
36213	SGAR	0							0
36214	SGAS	0							0
36215	SGASZ	1000	22 3/8	22 1/2	22 5/8	22 1/8	22 1/8	22 5/8	11300
36216	SGATX	0	9.81				9.81	9.81	0
36217	SGB	400	17 3/4						0
36218	SGBBX	0	7.80				7.80	7.80	0
36219	SGC	100	12 3/8						0
36220	SGCG	0							0
36221	SGCT	0							0
36222	SGCXX	0	0.42				2.68	2.70	12175
36223	SGD	3000	1 1/2				1 3/8	1 3/4	0
36224	SGDN	10000	0.0700				0.0500	0.1500	0
36225	SGDT	0							0
36226	SGDTA	0							0
36227	SGE	0							0
36228	SGENX	0	27.56				27.56	28.63	0
36229	SGF	500	12 1/8				12 1/8	12 3/4	0
36230	SGG	300	41 3/4	41 3/4	41 3/4	41 3/4			500
36231	SGGDX	0	11.64				11.64	12.09	0
36232	SGH	200	10 1/2						0
36233	SGHB	0							0
36234	SGHC	0							0
36235	SGHI	0							0
36236	SGHT	2400	7 3/8	7 1/8	7 3/4	6 7/8	7 1/8	7 1/2	173200
36237	SGHX	0							0
36238	SGHY	0							0
36239	SGI	400	20	20 5/8	20 5/8	20	19 3/4	20 1/8	2400
36240	SGIA	0							0
36241	SGIAX	0	13.84				13.84	14.57	0
36242	SGIB	0							0
36243	SGIBX	0	13.86				13.86	13.86	0
36244	SGIC	200	15 1/8	15 1/4	15 1/4	14 3/4	14 3/4	15 1/8	25800
36245	SGID	0							0
36246	SGIE	0							0
36247	SGIEX	0	14.46				14.46	15.02	0
36248	SGIG	0							0
36249	SGIH	100	25				24 1/2	25 1/4	0
36250	SGII	1000	4.5000	4.7500	5.1250	4.2500	4.2500	4.5000	108400
36251	SGIJ	0							0
36252	SGIK	0							0
36253	SGIL	0							0
36254	SGIM	0							0
36255	SGIN	0							0
36256	SGIO	0							0
36257	SGIP	0							0
36258	SGIR	0							0
36259	SGIS	0							0
36260	SGIT	0							0
36261	SGIU	0							0
36262	SGIV	0							0
36263	SGIW	0							0
36264	SGIX	0							0
36265	SGIY	0							0
36266	SGK	400	7 1/4	6 7/8	7 1/4	6 7/8			2800
36267	SGKL	0							0
36268	SGKR	0							0
36269	SGL	600	12 1/4				12	12 3/8	0
36270	SGLDF	0	1.9800						0
36271	SGLF	0							0
36272	SGLI	0							0
36273	SGLW	0							0
36274	SGLZ	0							0
36275	SGM	312	2 1/2				1 3/8	1 3/4	0
36276	SGMA	2000	11 1/8	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	25000
36277	SGMSX	0	14.74				14.74	14.74	0
36278	SGMU	10000	0.1000				0.0625	0.1562	0
36279	SGMp	2400	5/16						0
36280	SGN/WS	10000	1/8				1/32	3/16	0
36281	SGNC	5000	0.4062	0.4062	0.4062	0.4062	0.4062	0.4375	5000
36282	SGNMX	0	10.07				10.07	10.07	0
36283	SGO	1000	22 3/8	22 1/4	22 3/8	22 1/4	22 1/8	22 5/8	2000
36284	SGOBX	0	12.37				12.37	12.37	0
36285	SGOC	0							0
36286	SGOE	0							0
36287	SGOLY	100	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	600
36288	SGOM	0							0
36289	SGOP	0							0
36290	SGOPP	0							0
36291	SGOS	0							0
36292	SGOU	0							0
36293	SGOVX	0	14.10				14.10	14.65	0
36294	SGOW	0							0
36295	SGOX	0							0
36296	SGOY	0							0
36297	SGP	20000	71	70 3/4	71 1/8	70 3/4	70 1/4	70 3/4	60600
36298	SGPA	0							0
36299	SGPC	0							0
36300	SGPE	0							0
36301	SGPF	0							0
36302	SGPG	0							0
36303	SGPH	0							0
36304	SGPI	0							0
36305	SGPL	0							0
36306	SGPM	0							0
36307	SGPN	0							0
36308	SGPO	0							0
36309	SGPP	0							0
36310	SGPR	0							0
36311	SGPS	0							0
36312	SGPT	0							0
36313	SGPW	0							0
36314	SGPX	0							0
36315	SGPZ	0							0
36316	SGR	100	24 1/2	25 1/8	25 3/8	23 3/4	24 3/8	24 3/4	16000
36317	SGRAX	0	18.24				18.24	19.35	0
36318	SGRBX	0	12.14				12.14	12.14	0
36319	SGRDX	0	6.00				6.00	6.00	0
36320	SGRFX	0	6.36				6.36	6.68	0
36321	SGRIX	0	12.87				12.87	12.87	0
36322	SGROX	0	19.45				19.45	19.45	0
36323	SGRP	0							0
36324	SGRR	0							0
36325	SGRRF	0							0
36326	SGRSX	0	15.36				15.36	16.13	0
36327	SGRWX	0	14.59				14.59	14.59	0
36328	SGRX	1000	1.2500						0
36329	SGRXX	0	0.20				4.57	4.63	610
36330	SGS	0	372.89	372.89	372.89	372.89			0
36331	SGSCX	0	20.79				20.79	20.79	0
36332	SGT	400	11/16						0
36333	SGTAX	0	8.59				8.59	9.02	0
36334	SGTBX	0	8.59				8.59	8.59	0
36335	SGTK	0							0
36336	SGTKF	0							0
36337	SGTO	0							0
36338	SGUL	0							0
36339	SGVAX	0	9.53				9.53	9.98	0
36340	SGVB	1000	10 15/32				10 1/8	10 1/2	0
36341	SGVN	0							0
36342	SGVTX	0	12.48				12.48	12.48	0
36343	SGVXX	0	0.36				4.51	4.61	5839
36344	SGWBX	0	17.84				17.84	17.84	0
36345	SGX	0	370.49	370.36	373.34	369.41			0
36346	SGX.A	0							0
36347	SGY	3300	22 1/4				22 1/8	22 5/8	0
36348	SGYA	0							0
36349	SGYE	0							0
36350	SGYH	0							0
36351	SGYL	0							0
36352	SGYN	0							0
36353	SGYO	0							0
36354	SGYY	0							0
36355	SGZTX	0	12.17				12.17	12.17	0
36356	SH	300	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 3/4	300
36357	SHA	2000	37/64				1/2	7/8	0
36358	SHAD	0							0
36359	SHAPX	0	12.90				12.90	13.58	0
36360	SHAW	500	31 3/4				31 3/4	32 3/4	0
36361	SHBA	0							0
36362	SHBDX	0	12.38				12.38	12.38	0
36363	SHBZ	5000	17 3/8	17 3/8	17 5/8	17 3/8	17 3/8	17 1/2	41800
36364	SHC	200	22 5/8						0
36365	SHCA	0							0
36366	SHCAY	0	153.0000						0
36367	SHCI	0							0
36368	SHCID	100	40 1/8	40 1/8	40 1/8	40 1/8	39 1/4	40 1/8	100
36369	SHCK	0							0
36370	SHCL	0							0
36371	SHCR	4500	5 3/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	29700
36372	SHCS	1000	0.0100				0.0100	0.8750	0
36373	SHD	400	10 1/4	10 1/4	10 1/4	10 1/4			900
36374	SHDC	0							0
36375	SHE	2000	10 3/4						0
36376	SHEBX	0	6.86				6.86	6.86	0
36377	SHED	1000	7 5/8	7 11/16	7 13/16	7 5/8	7 5/8	7 3/4	28400
36378	SHEDW	500	1 5/16	1 13/32	1 13/32	1 5/16	1 5/16	1 3/8	17500
36379	SHEDX	0	6.86				6.86	6.86	0
36380	SHEL	100	18 3/4	17 1/4	18 7/8	17 1/4	18 3/8	18 3/4	89800
36381	SHELX	0	13.49				13.49	13.49	0
36382	SHEMX	0	6.88				6.88	7.22	0
36383	SHEN	500	22 1/16	22 1/4	22 3/4	22	22	22 3/4	3400
36384	SHET	100	20.5000				20.0000	22.0000	0
36385	SHF	300	11 3/4				11 1/2	12	0
36386	SHFC	1000	19 3/8				18 1/4	20 1/4	0
36387	SHFGY	0	0.9000						0
36388	SHFL	19000	11 7/8	11 3/4	12	11 1/2	11 5/8	11 7/8	108800
36389	SHFVX	0	9.82				9.82	10.34	0
36390	SHG	200	12 3/8				12 1/2	12 7/8	0
36391	SHGAX	0	15.46				15.46	16.23	0
36392	SHGB	0							0
36393	SHGBX	0	15.02				15.02	15.02	0
36394	SHGDX	0	15.02				15.02	15.02	0
36395	SHGE	0							0
36396	SHGI	0							0
36397	SHGK	0							0
36398	SHGM	0							0
36399	SHGOX	0	8.32				8.32	8.73	0
36400	SHGP	0							0
36401	SHGPF	0	0.4000						0
36402	SHGR	0							0
36403	SHGTX	0	12.12				12.12	12.72	0
36404	SHH	0							0
36405	SHI	100	28 3/8				25 1/2	26 1/4	0
36406	SHIAX	0	11.38				11.38	11.92	0
36407	SHIBX	0	11.38				11.38	11.38	0
36408	SHIC	0							0
36409	SHIDX	0	17.28				17.28	17.28	0
36410	SHIFX	0	17.73				17.73	18.61	0
36411	SHIN	0							0
36412	SHIT	0							0
36413	SHK	0	601.00	601.00	601.00	601.00			0
36414	SHKI	0							0
36415	SHL	0	732.60	732.60	732.60	732.60			0
36416	SHL.A	0							0
36417	SHL.B	0							0
36418	SHLL	200	8 3/8	8 3/8	8 3/8	8	7 3/4	8 3/8	5800
36419	SHLLF	0							0
36420	SHLLW	200	2 3/4				2 3/4	3 1/8	0
36421	SHLM	300	24	24 3/4	25	23 3/4	23 3/4	24 1/4	131500
36422	SHLO	200	17 1/4	17 1/4	17 1/4	17 1/4	16 3/4	17 1/4	200
36423	SHLR	100	6	6	6	6	5 1/2	6	600
36424	SHLRG	25	79 1/2	79 1/2	79 1/2	79 1/2	79	81	25
36425	SHM	1000	3 1/2				3 3/16	3 9/16	0
36426	SHMA	0							0
36427	SHMG	0							0
36428	SHMGO	200	61.9375						0
36429	SHMGX	0	12.69				12.69	13.29	0
36430	SHMMX	0	15.81				15.81	16.47	0
36431	SHMN	500	5 7/8	6	6	5 5/8	5 5/8	5 7/8	35400
36432	SHMU	0							0
36433	SHMXX	0	0.53				5.54	5.69	17532
36434	SHN	1500	8 1/2	8 1/4	8 5/8	8 1/4	8 1/2	8 7/8	3000
36435	SHNAX	0	7.19				7.19	7.53	0
36436	SHNBX	0	7.20				7.20	7.20	0
36437	SHNC	0							0
36438	SHNE	0							0
36439	SHNH	0							0
36440	SHNI	0							0
36441	SHNJX	0	13.10				13.10	13.65	0
36442	SHNL	0							0
36443	SHNM	0							0
36444	SHNN	0							0
36445	SHNO	0							0
36446	SHNR	0							0
36447	SHNS	0							0
36448	SHNT	0							0
36449	SHNV	0							0
36450	SHO	700	10 5/8						0
36451	SHOBX	0	8.26				8.26	8.26	0
36452	SHODX	0	8.26				8.26	8.26	0
36453	SHOI	0							0
36454	SHOL	0							0
36455	SHOO	400	3 7/8	4	4 1/8	3 3/4	3 3/4	3 7/8	65900
36456	SHOOZ	300	1 17/32	1 7/16	1 17/32	1 11/32	1 7/16	1 17/32	19800
36457	SHOP	1000	2.3750	2.3750	2.3750	2.3750	2.3125	2.5000	2500
36458	SHOR	2000	19 3/4	19	20	19	19 3/4	19 7/8	283600
36459	SHOW	4500	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	21000
36460	SHP	1300	33 3/8				33 1/4	33 3/4	0
36461	SHPI	2000	2 3/4	2 3/4	2 3/4	2 9/16	2 9/16	2 3/4	30900
36462	SHPL	0							0
36463	SHPN	0							0
36464	SHPO	0							0
36465	SHPS	0							0
36466	SHPT	0							0
36467	SHR	100	45 5/8	45 5/8	45 5/8	45 5/8	45 1/4	45 3/4	500
36468	SHRAX	0	32.04				32.04	33.73	0
36469	SHRCX	0	16.33				16.33	17.01	0
36470	SHRD	0							0
36471	SHRDC	0							0
36472	SHRI	2000	2.8750						0
36473	SHRK	0							0
36474	SHRL	0							0
36475	SHRN	200	2.1250						0
36476	SHRO	5000	0.0200				0.0150	0.0300	0
36477	SHRP	100	3 1/2	3 3/8	3 5/8	3 3/8	3 1/4	3 5/8	9400
36478	SHS	0							0
36479	SHSB	0							0
36480	SHSH	200	0.1562				0.1562	0.2500	0
36481	SHSO	2000	0.5000						0
36482	SHSTX	0	11.91				11.91	11.91	0
36483	SHTBX	0	11.88				11.88	11.88	0
36484	SHTDX	0	11.88				11.88	11.88	0
36485	SHTGY	0	6.6250						0
36486	SHTIX	0	10.06				10.06	10.16	0
36487	SHU	100	26 5/8				26 3/4	27 1/8	0
36488	SHUE	0							0
36489	SHUG	0							0
36490	SHUK	0							0
36491	SHUP	0							0
36492	SHUR	0							0
36493	SHUT	0							0
36494	SHVA	5000	50 1/8	51	51 1/4	48 3/4	49 7/8	50 1/8	1670900
36495	SHW	200	54 5/8				55 3/8	56	0
36496	SHWA	0							0
36497	SHWB	0							0
36498	SHWC	0							0
36499	SHWCY	0	7.7500						0
36500	SHWD	0							0
36501	SHWE	0							0
36502	SHWI	0							0
36503	SHWL	0							0
36504	SHWN	0							0
36505	SHWO	0							0
36506	SHWR	0							0
36507	SHWS	0							0
36508	SHWT	0							0
36509	SHWV	0							0
36510	SHWX	0							0
36511	SHX	200	11 5/8	11 3/4	11 7/8	11 5/8	11 1/2	11 7/8	2700
36512	SHXI	0							0
36513	SHXK	0							0
36514	SHXM	0							0
36515	SHXS	0							0
36516	SHY/WS	0							0
36517	SHYAX	0	11.14				11.14	11.14	0
36518	SHYB	0							0
36519	SHYBX	0	7.16				7.16	7.52	0
36520	SHYDX	0	7.16				7.16	7.16	0
36521	SHYI	0							0
36522	SHYLX	0	9.69				9.69	9.69	0
36523	SHYR	0							0
36524	SHYTX	0	12.02				12.02	12.02	0
36525	SI	100	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	100
36526	SIA	900	3 5/8						0
36527	SIAAX	0	16.18				16.18	16.18	0
36528	SIAL	17000	62 1/4	63 7/8	64	61 7/16	62 1/4	62 1/2	404100
36529	SIAU	0							0
36530	SIBCX	0	23.99				23.99	23.99	0
36531	SIBDX	0	10.86				10.86	10.86	0
36532	SIBE	0							0
36533	SIBEY	0	32.0000						0
36534	SIBI	300	6 1/4	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	4600
36535	SIBR	0							0
36536	SIBUX	0	12.11				12.11	12.11	0
36537	SIC	0							0
36538	SICBX	0	7.07				7.07		0
36539	SIDB	0							0
36540	SIDBY	0	3.5000				3.3900	3.5300	0
36541	SIDE	0							0
36542	SIDSX	0	13.38				13.38	14.05	0
36543	SIDT	1500	2 5/16	2 1/4	2 3/8	2 1/8	2 1/8	2 5/16	121900
36544	SIDY	1000	7/8				7/8	1	0
36545	SIE	100	25 3/8	25 1/2	25 1/2	25 3/8	25 1/4	25 5/8	300
36546	SIEBX	0	14.30				14.30	15.05	0
36547	SIEC	0							0
36548	SIEG	0							0
36549	SIEIX	0	11.21				11.21	11.21	0
36550	SIEMX	0	11.26				11.26	11.26	0
36551	SIEN	0							0
36552	SIER	1000	41 1/2				41 1/4	41 3/4	0
36553	SIERJ	0							0
36554	SIET	0							0
36555	SIEV	0							0
36556	SIEY	0							0
36557	SIF	100	10 1/4						0
36558	SIFEX	0	5.65				5.65	5.94	0
36559	SIFI	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	7600
36560	SIG	100	34 3/4	34 3/4	34 3/4	34 3/4	34 3/8	34 7/8	100
36561	SIGA	1000	6 1/4	6 1/4	6 1/4	5 7/8	5 7/8	6 1/8	7200
36562	SIGAX	0	12.66				12.66	13.26	0
36563	SIGC	300	13 7/8	14	14	13 1/2	13 1/2	14	78600
36564	SIGEP	100	66.2500						0
36565	SIGG	0							0
36566	SIGGY	300	1 1/8				1 1/8	1 1/4	3800
36567	SIGGZ	500	13 5/8	14	14 1/8	13 5/8	13 3/8	13 3/4	19900
36568	SIGH	0							0
36569	SIGI	800	33 5/8	33 7/8	34 1/8	33 5/8	33 5/8	34 1/4	37800
36570	SIGM	500	8 7/16	9	9 1/8	8 3/8	8 3/8	8 3/4	95400
36571	SIGN	1000	10	10	10	10	10	10 3/4	4900
36572	SIGOX	0	10.86				10.86	11.40	0
36573	SIGR	800	38 5/8	38 3/8	38 5/8	38 1/8	38 1/8	38 5/8	15400
36574	SIGT	0							0
36575	SIGV	0							0
36576	SIGZ	0							0
36577	SIH	300	50 3/8				49 3/4	50 3/8	0
36578	SIHB	0							0
36579	SIHC	0							0
36580	SIHL	0							0
36581	SIHM	0							0
36582	SIHS	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	13 7/8	400
36583	SII	3000	39 3/4	39 3/4	39 3/4	39 1/2	39 1/4	39 3/4	3400
36584	SIIC	0							0
36585	SIICP	0							0
36586	SIII	500	18 1/4	19	19 1/8	17 3/4	18 1/4	18 1/2	2242900
36587	SIIK	0							0
36588	SIIV	0							0
36589	SILC	0							0
36590	SILCF	1000	3 1/2	3 5/8	3 5/8	3 1/2	3 1/4	3 5/8	6400
36591	SILE	20000	0.0010						0
36592	SILI	300	19 3/4	19 3/4	19 3/4	18	18	19 3/4	1000
36593	SILV	0							0
36594	SILVW	300	11/32	3/8	13/32	11/32	11/32	13/32	18600
36595	SILVZ	1000	5/8	17/32	5/8	7/16	7/16	5/8	145800
36596	SILZF	500	1/4				1/4	7/16	0
36597	SIM	100	3 1/4				3 1/2	3 7/8	0
36598	SIMA	1100	8 1/4	8	8 1/4	7 1/2	7 1/2	8 1/4	13100
36599	SIMAW	500	2 1/8	2 1/2	2 1/2	1 1/2	2	2 1/8	132100
36600	SIMB	0							0
36601	SIMC	300	7 7/8	7 3/4	8 1/4	7	7	7 7/8	10700
36602	SIMI	0							0
36603	SIMIX	0	9.62				9.62	10.10	0
36604	SIMN	1000	15 5/8	16 1/8	16 1/8	15 5/8	15 5/8	16 1/8	5100
36605	SIMR	0							0
36606	SIMS	10000	1 1/32	15/16	1 1/32	15/16	15/16	1 1/16	20000
36607	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36608	SIMSW	10000	1/32				1/32	1/16	0
36609	SIMSZ	1000	1/32				1/32	1/16	0
36610	SIMT	0							0
36611	SIMW	0							0
36612	SIMWF	2500	2 5/8	3	3	2 5/8	2 5/8	2 3/4	19500
36613	SIMXX	0	0.46				5.33	5.47	2297
36614	SINAX	0	20.17				20.17	21.18	0
36615	SINBX	0	10.41				10.41	10.41	0
36616	SINC	40000	0.0010						0
36617	SINCX	0	10.41				10.41	10.41	0
36618	SIND	100	12	13	13 1/4	12	12	12 1/2	39800
36619	SINDX	0	14.94				14.94	14.94	0
36620	SINF	0							0
36621	SINFX	0	14.98				14.98	15.73	0
36622	SING	600	0.1562				0.1562	0.2500	0
36623	SINGW	1000	0.0312				0.0312	0.2500	0
36624	SINP	0							0
36625	SINPY	0	5.4250						0
36626	SINVX	0	0.90				0.90	0.90	0
36627	SINX	100	0.8120				0.5625	0.8125	0
36628	SIP	2000	40 1/8	40 1/4	40 3/8	39 3/4	40 1/8	40 1/4	168800
36629	SIPC	0							0
36630	SIPCP	500	32.7500						200
36631	SIPFO	200	25.7500						0
36632	SIPX	1000	28	26 1/8	28 1/2	26 1/8	28 1/8	28 1/2	56200
36633	SIQ.A	0							0
36634	SIQBX	0	9.74				9.74	10.23	0
36635	SIQY	0							0
36636	SIR	1500	5 1/8						0
36637	SIRC	1000	3	2 13/16	3 1/8	2 13/16	3	3 1/8	12300
36638	SIRD	0							0
36639	SIRG	0							0
36640	SIRI	0							0
36641	SIRN	2000	2 9/16	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	15600
36642	SIRO	0							0
36643	SIRS	0							0
36644	SIRSY	0							0
36645	SIRT	2500	10.2500				10.2500	11.2500	0
36646	SIS	500	12 7/8						0
36647	SISB	200	22 7/8	23 1/4	23 1/4	22 7/8	22 7/8	23 1/8	17800
36648	SISD	1000	4.5000						0
36649	SISG	0							0
36650	SISGF	1000	16 3/4	16 1/2	17 1/8	16 3/8	16 5/8	16 7/8	125300
36651	SISI	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	1000
36652	SISIX	0	11.42				11.42	11.86	0
36653	SISK	400	1 5/8	1 9/16	1 5/8	1 1/2	1 9/16	1 5/8	36000
36654	SISV	0							0
36655	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36656	SITAX	0	11.00				11.00	11.52	0
36657	SITBX	0	10.95				10.95	10.95	0
36658	SITDX	0	10.97				10.97	10.97	0
36659	SITE	100	0.1875				0.1875	0.5000	197100
36660	SITGY	0	8.3750						0
36661	SITL	1300	20	19 1/4	20	19	19	20	266700
36662	SITNQ	400	2.0000						0
36663	SITR	500	6.0000	7.0000	7.0000	6.0000	6.0000	7.0000	4400
36664	SIUSX	0	4.80				4.80	5.04	0
36665	SIVB	200	27 3/4	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	1400
36666	SIVMF	0	29.3750						0
36667	SIVY	2500	11.1250				10.2500	11.0000	0
36668	SIXX	2000	3 3/4				3 1/2	5	0
36669	SIXXD	600	4				4	4 3/4	0
36670	SIYF	500	18.0000						0
36671	SIZ	300	9 3/8				9 1/4	9 5/8	0
36672	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36673	SJI	200	23 5/8				23 1/2	23 7/8	0
36674	SJIC	0							0
36675	SJIF	0							0
36676	SJIT	0							0
36677	SJK	1000	47 5/8				45 1/8	45 7/8	0
36678	SJKC	0							0
36679	SJKD	0							0
36680	SJKE	0							0
36681	SJKH	0							0
36682	SJKI	0							0
36683	SJKM	0							0
36684	SJKN	0							0
36685	SJKS	0							0
36686	SJKY	0							0
36687	SJKw	0					31 3/8	32 5/8	0
36688	SJM	0							0
36689	SJM.A	0							0
36690	SJM/A	100	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	17 1/8	100
36691	SJM/B	100	15 5/8	15 1/2	15 5/8	15 1/2			400
36692	SJMA	0							0
36693	SJMB	0							0
36694	SJMR	0							0
36695	SJNB	100	19 3/8	19 1/2	19 1/2	19 3/8	19 3/8	19 3/4	2000
36696	SJOE	0							0
36697	SJP	100	66 7/8				66 3/8	67	0
36698	SJPK	0							0
36699	SJPNX	0	8.90				8.90	8.90	0
36700	SJPX	0							0
36701	SJPZ	0							0
36702	SJQN	300	24.6250	24.6250	24.6250	24.6250			300
36703	SJSB	2000	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	26	3500
36704	SJT	500	6 7/8				7 1/8	7 1/2	0
36705	SJTC	0							0
36706	SJTN	0							0
36707	SJW	100	41 1/2	41 1/2	41 1/2	41 1/2			100
36708	SJWC	0							0
36709	SK	11200	15				15	15 3/8	0
36710	SKAT	0							0
36711	SKATA	2100	1	1	1	29/32	31/32	1 1/16	7300
36712	SKATU	3600	7/8				7/8	1 1/4	0
36713	SKATW	24100	1/16				1/16	1/8	0
36714	SKATZ	1700	3/32				1/16	1/8	0
36715	SKB	0							0
36716	SKCB	1000	7	7	7	7	6 3/4	7 1/4	2000
36717	SKCH	2600	5 1/4						0
36718	SKDR	100000	0.0210				0.0200	0.0312	0
36719	SKEY	1000	20 1/8				20	20 1/8	0
36720	SKFB	400	8 3/4	8 7/8	9 1/8	8 1/2	8 3/4	9 1/8	25500
36721	SKFR	0							0
36722	SKFRY	400	21 3/4	21 9/16	21 7/8	21 9/16	21 5/8	21 7/8	24600
36723	SKG	0							0
36724	SKGEX	0	12.12				12.12	12.12	0
36725	SKGR	0							0
36726	SKGRF	0	0.0650						0
36727	SKI	0							0
36728	SKIH	0							0
36729	SKIHY	0	114.0000						0
36730	SKIMF	0							0
36731	SKIN	0							0
36732	SKIP	0							0
36733	SKIS	0							0
36734	SKIWF	0							0
36735	SKIZF	0							0
36736	SKM	200	14				13	13 3/8	0
36737	SKML	2000	0.7500	0.7500	0.7500	0.7500	0.7500	1.0625	2000
36738	SKNS	1000	0.2500	0.1250	0.2500	0.1250			12000
36739	SKO	100	15 7/8				15 5/8	16 1/8	0
36740	SKOA	0							0
36741	SKOC	0							0
36742	SKOL	0							0
36743	SKOM	0							0
36744	SKOP	0							0
36745	SKOS	0							0
36746	SKOT	0							0
36747	SKOV	0							0
36748	SKPXF	0	1.2500						0
36749	SKR	200	6 1/8				5 3/4	6 1/4	0
36750	SKRI	500	6 1/8				6 1/8	6 1/2	0
36751	SKS	300	36 3/4	36 3/4	36 3/4	36 3/4	36 1/8	36 5/8	300
36752	SKSA	0							0
36753	SKSB	0							0
36754	SKSC	0							0
36755	SKSD	0							0
36756	SKSE	0							0
36757	SKSEX	0	20.89				20.89	20.89	0
36758	SKSI	0							0
36759	SKSM	0							0
36760	SKSN	0							0
36761	SKSO	0							0
36762	SKSR	0							0
36763	SKSS	0							0
36764	SKST	0							0
36765	SKSX	0							0
36766	SKT	400	24 1/2				24 1/4	24 7/8	0
36767	SKTA	0							0
36768	SKTC	600	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	900
36769	SKTD	0							0
36770	SKTF	0							0
36771	SKTP	0							0
36772	SKTV	1000	24	25	25 5/8	23 1/4	23 1/2	24	60000
36773	SKTXX	0	0.57				4.71	4.82	2159
36774	SKTpA	25000	21 37/64						0
36775	SKWY	0							0
36776	SKY	500	26 7/8				27	27 5/8	0
36777	SKYC	600	11 3/8	11	12	11	11 3/8	12	32500
36778	SKYD	10000	0.0800						0
36779	SKYF	0							0
36780	SKYG	0							0
36781	SKYGF	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/2	1400
36782	SKYL	900	4 3/8	4 1/4	4 3/8	4	4	4 5/8	12600
36783	SKYLU	300	5 1/8	5	5 5/8	5	5	6	7900
36784	SKYLW	1000	29/32	7/8	29/32	7/8	7/8	1 1/8	6000
36785	SKYLZ	2000	7/16	7/16	7/16	7/16	5/16	1/2	4000
36786	SKYN	0							0
36787	SKYP	500	1				5/8	1	0
36788	SKYPW	500	5/32				5/32	11/32	0
36789	SKYS	1400	0.0250	0.0250	0.0250	0.0250	0.0250	0.0350	1400
36790	SKYT	0							0
36791	SKYW	1000	14 3/8	15	15 3/8	14 1/8	14 1/4	14 3/8	55200
36792	SL	13700	8 1/4				7 3/4	8 1/8	0
36793	SLA	300	10 3/4	10 3/4	10 7/8	10 3/4			3300
36794	SLAB	500	14	14	14	14	13 1/2	14	500
36795	SLAFX	0	20.97				20.97	20.97	0
36796	SLAM	300	20	19 3/4	20 1/8	19 1/2	19 1/4	20	102800
36797	SLASX	0	21.91				21.91	21.91	0
36798	SLAZX	0	10.26				10.26	10.69	0
36799	SLB	100	102 3/4	102 3/4	102 3/4	101 3/8	102 1/2	102 7/8	1900
36800	SLBA	0							0
36801	SLBC	0							0
36802	SLBG	0							0
36803	SLBGF	0							0
36804	SLBI	1500	1.7500				0.0312	2.0625	0
36805	SLBK	0							0
36806	SLBL	0							0
36807	SLBM	0							0
36808	SLBP	0							0
36809	SLBR	0							0
36810	SLBS	0							0
36811	SLBT	0							0
36812	SLC	1000	7/16						0
36813	SLCBX	0	17.73				17.73	17.73	0
36814	SLCDX	0	17.73				17.73	17.73	0
36815	SLCM	1000	2 7/8	2 15/16	3	2 27/32	2 27/32	2 15/16	78600
36816	SLCT	0							0
36817	SLCTY	2500	22 1/4	22 1/2	23 7/8	22	22 1/4	22 3/4	51500
36818	SLCpA	1500	1 3/4						0
36819	SLDC	600	1.6250				1.6250	2.0000	0
36820	SLDSX	0	8.13				8.13	8.13	0
36821	SLE	100	39 7/8	40	40	39 7/8	39 7/8	40	700
36822	SLEA	0							0
36823	SLEB	0							0
36824	SLEC	0							0
36825	SLEG	0							0
36826	SLEH	0							0
36827	SLEI	0							0
36828	SLER	0							0
36829	SLES	0							0
36830	SLET	0							0
36831	SLEX	0							0
36832	SLF	500	14 5/8	14 1/2	14 5/8	14 1/2			700
36833	SLFA	0							0
36834	SLFBX	0	14.40				14.40	14.40	0
36835	SLFC	1800	21				20 1/2	21	0
36836	SLFD	0							0
36837	SLFDX	0	14.40				14.40	14.40	0
36838	SLFG	0							0
36839	SLFH	0							0
36840	SLFI	300	25.0000	25.8750	25.8750	25.0000	24.7500	25.5000	1400
36841	SLFM	0							0
36842	SLFN	0							0
36843	SLFP	0							0
36844	SLFR	0							0
36845	SLFRX	0	15.00				15.00	15.75	0
36846	SLFS	0							0
36847	SLFT	0							0
36848	SLFX	1100	6	6	6 1/4	6	6	6 1/4	4900
36849	SLHD	400	0.2500						0
36850	SLHN	2500	5.5000	5.0000	5.5000	5.0000	5.0000	6.0000	2900
36851	SLHT	1000	13/32						1150300
36852	SLIC	1000	8	8 1/2	8 7/8	8	8	8 1/2	21100
36853	SLICW	1000	3 1/2	3 3/4	3 3/4	3	3	3 3/4	18400
36854	SLIM	0							0
36855	SLIXX	0							0
36856	SLL/WS	300	9 1/2				3 1/4	4 1/4	0
36857	SLLB	0							0
36858	SLLBY	0	2.3750						0
36859	SLLF	0							0
36860	SLM	100	91 5/8	90 3/4	91 5/8	90 1/2	91 1/8	91 5/8	800
36861	SLMA	0							0
36862	SLMAJ	0							0
36863	SLMB	0							0
36864	SLMBX	0	22.84				22.84	22.84	0
36865	SLMCX	0	23.68				23.68	24.86	0
36866	SLMD	1000	19 3/4	20 1/2	20 1/2	19	19 1/2	20	93800
36867	SLMDX	0	22.83				22.83	22.83	0
36868	SLMI	7400	0.3800				0.3800	0.4000	0
36869	SLMM	0							0
36870	SLMMX	0	12.91				12.91	13.45	0
36871	SLMN	0							0
36872	SLMO	0							0
36873	SLMS	0							0
36874	SLMT	0							0
36875	SLMTX	0	10.13				10.13	10.13	0
36876	SLMW	0							0
36877	SLMX	0							0
36878	SLMpA	10000	39 7/32						0
36879	SLNB	100	18.8750	18.7500	18.8750	18.5000			700
36880	SLNK	0							0
36881	SLO	100	2 3/4						0
36882	SLORX	0	7.68				7.68	8.06	0
36883	SLOT	300	35 1/8	34	36	33 1/2	35	35 3/4	390600
36884	SLOTX	0	8.14				8.14	8.55	0
36885	SLOU	0							0
36886	SLP	300	5 1/8				4 3/4	5 1/4	0
36887	SLPF	0							0
36888	SLPFE	0							0
36889	SLPT	700	3 1/2	3 1/4	3 1/2	3 1/8	3 1/8	3 1/2	23600
36890	SLPY	0							0
36891	SLR	500	59 5/8				58 1/4	58 3/4	0
36892	SLRC	0							0
36893	SLRM	0							0
36894	SLRN	0							0
36895	SLRS	0							0
36896	SLRT	0							0
36897	SLRX	0							0
36898	SLS	500	16 7/8				15 1/4	19 3/8	0
36899	SLSI	500	1.5000	1.5000	1.5000	1.5000	1.2500	1.5000	1800
36900	SLSR	4000	0.2500				0.1250	0.3750	0
36901	SLSSX	0	11.63				11.63	11.63	0
36902	SLSUX	0	15.52				15.52	15.52	0
36903	SLSZ	0							0
36904	SLT	500	3 3/4	3 5/8	3 3/4	3 5/8			1500
36905	SLT.W	0							0
36906	SLT/WS	1000	1/16						0
36907	SLTA	0							0
36908	SLTG	0							0
36909	SLTI	4000	1 3/8	1 5/16	1 7/16	1 5/16	1 5/16	1 7/16	72600
36910	SLTN	0							0
36911	SLTS	200	7.2500	7.2500	7.2500	7.2500	7.2500	8.2500	200
36912	SLUP	3000	4.6875	4.3125	4.9375	4.2500	4.6250	4.6875	209700
36913	SLUPF	0							0
36914	SLV	400	2 7/8	2 7/8	2 7/8	2 7/8			400
36915	SLVD	0							0
36916	SLVI	0							0
36917	SLVN	100	29 3/4	31	31	29	29	29 3/4	43200
36918	SLVR	600	4 11/16	4 3/4	4 3/4	4 3/8	4 3/8	4 3/4	10600
36919	SLVU	0							0
36920	SLX	0	132.04	132.04	132.04	132.04			0
36921	SLX.S	0							0
36922	SMABX	0	12.90				12.90	12.90	0
36923	SMAD	0							0
36924	SMAL	200	32.5000						0
36925	SMAN	11000	5 1/8	5	5 1/8	5	5	5 1/4	52200
36926	SMANP	100	7 3/4				7 3/4	9 1/4	0
36927	SMAR	6500	0.0625				0.0312	0.2000	0
36928	SMATX	0	7.87				7.87	8.26	0
36929	SMAW	0							0
36930	SMAWF	0	49.0504						0
36931	SMAWY	0	49.0000						0
36932	SMAXX	0	0.60				4.44	4.54	3898
36933	SMBC	2000	14 1/8	14 1/8	14 1/4	14	14	14 1/2	13000
36934	SMBXQ	500	0.0200				0.0200	0.0800	0
36935	SMBXX	0							0
36936	SMC	0							0
36937	SMC.A	0							0
36938	SMC/A	1000	27 3/8						0
36939	SMCA	0							0
36940	SMCAX	0	15.13				15.13	16.01	0
36941	SMCBF	0	8.9900						0
36942	SMCBX	0	15.06				15.06	15.06	0
36943	SMCC	1000	9	9 1/2	9 3/4	8 63/64	8 3/4	9 1/2	16100
36944	SMCCX	0	15.04				15.04	15.04	0
36945	SMCEX	0	15.11				15.11	15.11	0
36946	SMCI	2500	13	12 3/4	13 1/4	12 3/4	12 7/8	13	46700
36947	SMCK	0							0
36948	SMCO	300	22 3/4	23 1/2	23 1/2	22 3/4	22	23 1/2	2900
36949	SMCR	0							0
36950	SMCS	500	6	6 3/8	6 1/2	6	6	6 3/8	17200
36951	SMCT	0							0
36952	SMCWX	0	27.20				27.20	28.86	0
36953	SMCXX	0	0.16				4.67	4.77	6
36954	SMD	2000	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 5/8	2000
36955	SMDC	0							0
36956	SMDD	0							0
36957	SMDI	0							0
36958	SMDL	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0100	1000
36959	SMDMX	0	10.04				10.04	10.04	0
36960	SMDP	0							0
36961	SMDR	0							0
36962	SMDS	0							0
36963	SMDU	0							0
36964	SMDX	0							0
36965	SME	20000	5 1/2	5 3/4	5 3/4	5 1/2	5 1/4	5 5/8	40400
36966	SMEA	0							0
36967	SMEC	0							0
36968	SMED	400	44	44 1/4	44 1/4	43 1/2	44	44 1/4	282500
36969	SMEK	0							0
36970	SMEL	0							0
36971	SMER	0							0
36972	SMET	0							0
36973	SMETQ	0					0.0010	0.0150	0
36974	SMEV	0							0
36975	SMF	100	23 5/8				22 7/8	23 5/8	0
36976	SMFB	0							0
36977	SMFC	100	21 3/4	21	21 3/4	21	21	21 3/4	1900
36978	SMFI	0							0
36979	SMFN	0							0
36980	SMFO	0							0
36981	SMFR	0							0
36982	SMFS	0							0
36983	SMFT	0							0
36984	SMG	500	19 1/2				17 3/4	18 1/4	0
36985	SMGA	0							0
36986	SMGAF	0							0
36987	SMGB	0							0
36988	SMGBF	0	2.7500						0
36989	SMGBY	0	33.7500						0
36990	SMGC	0							0
36991	SMGE	0							0
36992	SMGIX	0	14.48				14.48	14.48	0
36993	SMGR	400	0.0500				0.0400	0.1400	0
36994	SMGS	100	17 3/4	18	18 1/2	17 3/4	17 3/4	18 1/2	9500
36995	SMGT	0							0
36996	SMGX	0							0
36997	SMGXX	0	0.71				4.82	4.94	43240
36998	SMH	0							0
36999	SMHC	500	0.0625				0.0625	0.1562	0
37000	SMHCQ	10000	0.1100	0.0900	0.1100	0.0900	0.0900	0.1100	16800
37001	SMHR	0							0
37002	SMI	200	45 3/4	45 7/8	45 7/8	45 3/4	45 3/8	46	300
37003	SMIB	0							0
37004	SMIC	1400	69.2500				63.0000	70.0000	0
37005	SMID	18500	1	1	1	1	1	1 1/2	20000
37006	SMIDW	28400	17/32				17/32	13/16	0
37007	SMIH	0							0
37008	SMII	0							0
37009	SMIIF	0	2.7500						0
37010	SMIL	0							0
37011	SMIN	100	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	4500
37012	SMIR	0							0
37013	SMIS	1000	48.7500						0
37014	SMIT	100	8 1/2	8 3/8	8 1/2	8	8	8 1/2	18100
37015	SMIU	0							0
37016	SMIV	2500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	2500
37017	SMIW	0							0
37018	SMKD	10000	0.0010				0.0010	0.0175	0
37019	SML	0	139.96	140.21	140.53	139.74	139.12	140.78	0
37020	SMLFX	0	12.03				12.03	12.03	0
37021	SMLL	1700	0.1562				0.1875	0.8125	0
37022	SMLM	1000	0.0100						0
37023	SMM/WS	0					3/8	1 1/8	0
37024	SMMAX	0	12.26				12.26	12.91	0
37025	SMMBX	0	15.80				15.80	15.80	0
37026	SMMC	0							0
37027	SMMCX	0	15.80				15.80	15.80	0
37028	SMMIX	0	13.49				13.49	13.49	0
37029	SMML	0							0
37030	SMMLY	0	28.2500						0
37031	SMMM	0							0
37032	SMMMF	0							0
37033	SMMT	100	10 1/8	10	10 1/8	10	10	10 1/2	20500
37034	SMNA	0							0
37035	SMNAX	0	10.39				10.39	10.91	0
37036	SMNBX	0	13.41				13.41	13.41	0
37037	SMNNX	0	7.74				7.74	8.13	0
37038	SMNXX	0	0.49				5.09	5.22	19760
37039	SMO	200	14 3/8						0
37040	SMOC	5000	2.0000				1.8750	2.1250	0
37041	SMOD	200	21 3/8	22 3/8	22 3/4	21 3/8	21 3/8	21 1/2	154800
37042	SMP	7000	13 7/8				13 5/8	14 1/8	0
37043	SMPB	0							0
37044	SMPC	0							0
37045	SMPI	0							0
37046	SMPL	0							0
37047	SMPR	0							0
37048	SMPS	13000	10	10	10 1/8	10	10	10 1/8	52300
37049	SMQ	1000	25 1/2						0
37050	SMQC	0							0
37051	SMQCF	2000	5/32	5/32	5/32	5/32	5/32	3/16	2000
37052	SMQw	0					24 1/2	25 1/2	0
37053	SMR	0							0
37054	SMRH	1200	0.0010						0
37055	SMRK	500	0.0100				0.0100	0.0400	0
37056	SMRKP	100	2.5000				2.5000	3.2500	0
37057	SMRT	400	19 7/8	19 3/4	20	19 3/4	19 3/4	20	58600
37058	SMS	0							0
37059	SMSC	500	9 3/8	9 7/8	9 7/8	9 3/8	9 3/8	9 1/2	157300
37060	SMSI	4500	5 1/4	5 1/4	5 7/8	5 1/4	5 1/4	5 1/2	21200
37061	SMSU	0							0
37062	SMT	1000	19 3/8				19	19 1/2	0
37063	SMTB	100	35.0000						0
37064	SMTC	100	14 7/8	15 1/2	16	14 5/8	14 7/8	15 1/8	146400
37065	SMTF	0							0
37066	SMTFX	0	10.24				10.24	10.24	0
37067	SMTG	1100	10 3/4	10 3/8	10 3/4	10 3/8	10 3/8	10 3/4	68400
37068	SMTH	200	1/2	5/8	5/8	1/2	1/2	5/8	12800
37069	SMTI	0							0
37070	SMTK	200	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	200
37071	SMTL	200	9 3/8	9 1/2	9 1/2	9 1/4	9 1/4	9 3/8	26500
37072	SMTM	0							0
37073	SMTN	0							0
37074	SMTR	0							0
37075	SMTS	1500	1 1/2	1 3/8	1 1/2	1 3/8	1 7/16	1 17/32	25600
37076	SMTSZ	20000	1/32				1/32	1/8	0
37077	SMTV	5000	0.3500	0.3300	0.3500	0.3200	0.3300	0.3600	66500
37078	SMTVW	200	0.0300				0.0300	0.0600	0
37079	SMTX	0							0
37080	SMU	3000	14 1/8				14 1/8	14 3/4	0
37081	SMUA	0							0
37082	SMUAX	0	5.01				5.01	5.01	0
37083	SMUC	0							0
37084	SMUG	0							0
37085	SMUH	0							0
37086	SMUM	0							0
37087	SMUN	0							0
37088	SMVA	103	14.5632				15.0000	17.5000	0
37089	SMXC	400	9	9	9 3/8	9	9	9 3/8	5300
37090	SMXX	2500	0.5000				0.2500	1.7500	0
37091	SMY	0	900.00	900.00	900.00	900.00			0
37092	SMYV	0							0
37093	SN	300	3 1/2				3 1/2	3 7/8	0
37094	SNA	100	34 3/4	34 3/8	34 3/4	34 3/8	34 3/4	35 1/4	400
37095	SNAA	0							0
37096	SNAC	0							0
37097	SNAN	0							0
37098	SNAP	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	1100
37099	SNAW	0							0
37100	SNAX	600	1 1/2	1 1/2	1 5/8	1 3/8	1 3/8	1 1/2	20600
37101	SNAw	0					30 5/8	31 5/8	0
37102	SNB	200	36	36	36	36	35 5/8	36 1/8	200
37103	SNB.A	0							0
37104	SNBA	0							0
37105	SNBC	300	22	22	22	22	20	22	300
37106	SNBD	1000	1.5000	1.7000	1.7000	1.5000	1.5000	1.7500	4500
37107	SNBDX	0	6.34				6.34	6.60	0
37108	SNBE	0							0
37109	SNBG	0							0
37110	SNBH	0							0
37111	SNBJ	0					13.5000	15.5000	0
37112	SNBK	0							0
37113	SNBM	0							0
37114	SNBS	0							0
37115	SNBT	0							0
37116	SNBV	0							0
37117	SNBW	0							0
37118	SNBpA	100	40 5/8				40	41 1/2	0
37119	SNC	1200	37 5/8				37 1/4	37 7/8	0
37120	SNC.A	0							0
37121	SNC.W	0							0
37122	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37123	SNCAF	0	10.2000						0
37124	SNCAX	0	13.70				13.70	13.70	0
37125	SNCG	2200	0.3437	0.2812	0.3437	0.2812	0.2812	0.3437	3200
37126	SNCI	100	58.0000						0
37127	SNCT	0							0
37128	SNCTX	0	7.89				7.89	8.28	0
37129	SNCp	100	26 5/8				26 5/8	26 7/8	0
37130	SNCpX	400	28				28	28 1/8	0
37131	SNDA	0							0
37132	SNDC	0							0
37133	SNDCF	300	15 3/4	16 5/8	16 5/8	15 1/2	15 1/2	16 3/8	6700
37134	SNDK	400	13 1/4	12 7/8	13 1/2	12 7/8	12 7/8	13 1/4	110000
37135	SNDPX	0	13.55				13.55	13.55	0
37136	SNDS	1000	2 7/8	3 1/4	3 1/4	2 7/8	2 7/8	3 1/4	2400
37137	SNDT	200	41 1/2	41 1/2	41 1/2	40 1/2	40 1/2	41 1/2	304400
37138	SNDX	0							0
37139	SNE	400	62				62 5/8	63 3/8	0
37140	SNEA	0							0
37141	SNEB	0							0
37142	SNEC	0							0
37143	SNED	0							0
37144	SNEE	0							0
37145	SNEF	0							0
37146	SNEG	0							0
37147	SNEH	0							0
37148	SNEI	0							0
37149	SNEK	0							0
37150	SNEL	0							0
37151	SNEM	0							0
37152	SNEMX	0	21.24				21.24	21.24	0
37153	SNEN	0							0
37154	SNEO	0							0
37155	SNEP	0							0
37156	SNER	0							0
37157	SNES	0							0
37158	SNET	1600	0.0050				0.0050	0.0200	0
37159	SNEU	0							0
37160	SNEV	0							0
37161	SNEW	0							0
37162	SNEX	0							0
37163	SNEY	0							0
37164	SNEZ	0							0
37165	SNF	1000	10				10	10 3/8	0
37166	SNFC	0							0
37167	SNFCA	600	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	5	162400
37168	SNFL	200	20.0000				20.0000	30.0000	0
37169	SNG	200	39 3/8	39	39 3/8	39	39 1/4	39 5/8	300
37170	SNGC	0							0
37171	SNGD	0							0
37172	SNGG	0							0
37173	SNGGF	0	2.0500						0
37174	SNGI	0							0
37175	SNGK	0							0
37176	SNGRX	0	16.64				16.64	16.64	0
37177	SNGS	0							0
37178	SNGSX	0	12.58				12.58	12.58	0
37179	SNGVX	0	10.51				10.51	10.51	0
37180	SNGX	0							0
37181	SNH/WS	500	1				1 1/2	2 1/8	0
37182	SNI	300	2 1/8						0
37183	SNIC	100	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	5200
37184	SNIDX	0	13.40				13.40	13.40	0
37185	SNIF	0							0
37186	SNIFF	1000	2 7/8	3	3 1/8	2 7/8	2 7/8	3 1/16	29100
37187	SNIGX	0	36.30				36.30	36.30	0
37188	SNIVX	0	18.64				18.64	18.64	0
37189	SNIXX	0	0.36				4.88	5.02	300
37190	SNJBX	0	13.10				13.10	13.10	0
37191	SNJN	0							0
37192	SNJTX	0	7.41				7.41	7.78	0
37193	SNKE	1000	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4	1300
37194	SNKI	2000	5/8	5/8	5/8	5/8	5/8	3/4	9400
37195	SNLO	300	0.1250						0
37196	SNLOD	0							0
37197	SNLT	74000	0.0001						0
37198	SNM	100	24 1/2				24 3/8	24 7/8	0
37199	SNML	10000	20.5000						0
37200	SNMS	0							0
37201	SNND	200	12.0000				12.0000	15.0000	0
37202	SNNYX	0	13.46				13.46	13.46	0
37203	SNOW	2500	5/8	5/8	11/16	9/16	5/8	11/16	13700
37204	SNP	0							0
37205	SNPL	0							0
37206	SNPS	200	47 1/4	47	47 1/2	46 1/2	46 3/4	47 1/4	236200
37207	SNR	500	1 7/8						0
37208	SNRC	0							0
37209	SNRS	2000	1.3750	1.2812	1.3750	1.2500	1.2656	1.3750	193900
37210	SNRSU	0							0
37211	SNRZ	900	24	24	24 3/4	24	24	24 3/4	35400
37212	SNS	100	39	38 1/4	39 1/4	38 1/4	38 3/4	39 3/8	3200
37213	SNSC	0							0
37214	SNSD	0							0
37215	SNSDX	0	12.59				12.59	12.59	0
37216	SNSG	0							0
37217	SNSI	0							0
37218	SNSN	0							0
37219	SNSR	4000	9 3/4	10	10 1/4	9 3/4	9 3/4	10 1/8	21700
37220	SNSS	0							0
37221	SNST	0							0
37222	SNSTA	100	10 1/2				10 3/8	11 1/8	0
37223	SNSW	0							0
37224	SNSw	0					39 1/4	40 1/2	0
37225	SNT	1000	52 3/4	52 3/4	52 3/4	52 3/4	52 3/4	53 3/8	1700
37226	SNTC	1000	42	42 5/8	42 5/8	41 7/8	41 7/8	42 1/8	32100
37227	SNTE	0							0
37228	SNTF	0							0
37229	SNTG	0							0
37230	SNTH	0							0
37231	SNTI	0							0
37232	SNTIX	0	10.04				10.04	10.04	0
37233	SNTK	0							0
37234	SNTKY	1700	1 17/32	1 15/32	1 5/8	1 15/32	1 1/2	1 9/16	70700
37235	SNTL	100	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	12 3/4	100
37236	SNTM	0							0
37237	SNTN	700	17.5000						0
37238	SNTNX	0	17.07				17.07	17.97	0
37239	SNTR	0							0
37240	SNTRX	0	19.06				19.06	19.06	0
37241	SNTRY	0							0
37242	SNTS	10000	0.0001						0
37243	SNTU	0							0
37244	SNTV	100	2 13/16	2 13/16	2 15/16	2 13/16	2 13/16	2 7/8	19800
37245	SNTW	0							0
37246	SNTWF	700	3/8				3/8	1/2	0
37247	SNTX	0							0
37248	SNTXX	0	0.48				4.34	4.41	834
37249	SNTZF	8000	1/4				1/4	1/2	0
37250	SNUS	3000	23 7/8	23 1/2	24	23 3/8	23 5/8	24	111900
37251	SNV	100	32	31 1/2	32	31 1/2	31 5/8	32 1/8	300
37252	SNVA	0							0
37253	SNVB	0							0
37254	SNVC	0							0
37255	SNVD	0							0
37256	SNVE	0							0
37257	SNVG	0							0
37258	SNVM	0							0
37259	SNVN	0							0
37260	SNVO	0							0
37261	SNVR	0							0
37262	SNVS	0							0
37263	SNVw	0					21 5/8	22 5/8	0
37264	SNW	600	9/16				1/2	11/16	0
37265	SNXEX	0	7.78				7.78	8.17	0
37266	SNXFX	0	20.41				20.41	20.41	0
37267	SNY	700	15 1/2				15 1/4	15 3/4	0
37268	SNYAX	0	8.12				8.12	8.50	0
37269	SNYC	0							0
37270	SNYI	0							0
37271	SNYK	0							0
37272	SNYO	0							0
37273	SNYS	0							0
37274	SNYTX	0	8.05				8.05	8.45	0
37275	SNYY	0							0
37276	SNYpA	500	22 3/4	22 3/4	22 3/4	22 3/4			500
37277	SO	100	22 3/4	23	23	22 5/8	22 1/2	22 7/8	63700
37278	SOA	200	16 1/8				16 1/4	16 5/8	0
37279	SOAA	0							0
37280	SOAS	0							0
37281	SOBB	500	3.5000	3.5000	3.5000	3.5000	3.2500	3.5000	500
37282	SOBF	0							0
37283	SOBI	2000	13 1/2	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	5200
37284	SOBK	0							0
37285	SOBKP	0							0
37286	SOC	200	28	26 1/2	28	26 1/2	27 5/8	28 1/2	3500
37287	SOCA	0							0
37288	SOCC	1100	8 7/32	7 3/4	8 7/32	7 3/4	7 3/4	8 1/2	3000
37289	SOCE	0							0
37290	SOCG	0							0
37291	SOCGL	500	25.6250	25.6250	25.6250	25.6250			1000
37292	SOCGN	0							0
37293	SOCI	0							0
37294	SOCL	0							0
37295	SOCM	1000	0.0200						0
37296	SOCN	0							0
37297	SOCNX	0	0.86				0.86	0.86	0
37298	SOCP	0							0
37299	SOCR	1000	3 3/4	3 13/16	3 13/16	3 5/8	3 1/2	3 3/4	38300
37300	SOCS	0							0
37301	SOCT	0							0
37302	SODI	300	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	700
37303	SODK	500	14 7/8	16	16	14 3/4	14 7/8	15 1/4	547600
37304	SOEAP	200	3.7500						0
37305	SOEGN	0							0
37306	SOEGO	0							0
37307	SOEHF	0	0.0900						0
37308	SOEL	0							0
37309	SOELY	0	11.1250						0
37310	SOER	0							0
37311	SOF	500	5 3/8						0
37312	SOFA	700	1 1/4				1 1/4	1 1/2	0
37313	SOFC	0							0
37314	SOFK	200	20.0000						0
37315	SOFP	2000	1.0016				0.0800	0.1000	0
37316	SOFS	0							0
37317	SOFT	1000	2 13/16	2 3/4	2 15/16	2 5/8	2 5/8	2 15/16	46900
37318	SOFV	0							0
37319	SOGA	0							0
37320	SOGAY	0	31.2500						0
37321	SOGXX	0	0.08				4.30	4.39	102
37322	SOH	0							0
37323	SOHRX	0	18.55				18.55	19.48	0
37324	SOHTX	0	11.52				11.52	12.09	0
37325	SOI	25	3				1 7/16	1 13/16	0
37326	SOIM	0							0
37327	SOIw	0					1 3/8	1 3/4	0
37328	SOJB	100	41.2500				39.0000	41.2500	0
37329	SOK/WS	0					3/8	3/4	0
37330	SOKT	0							0
37331	SOL	100	36 3/4				33 3/4	34 1/4	0
37332	SOLA	0							0
37333	SOLD	0							0
37334	SOLE	0							0
37335	SOLI	0							0
37336	SOLL	0							0
37337	SOLO	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	900
37338	SOLOQ	0							0
37339	SOLP	1000	1 23/32	1 23/32	1 23/32	1 11/16	1 5/8	1 3/4	6500
37340	SOLPU	1000	1 7/8				1 7/8	2 1/8	0
37341	SOLPW	5000	1/4				7/32	9/32	0
37342	SOLR	600	7 1/4	7 3/8	7 3/8	7	6 7/8	7 1/4	11600
37343	SOLRW	1000	1 29/32	1 29/32	2 1/8	1 29/32	1 29/32	2 1/8	25000
37344	SOLT	500	0.0010						0
37345	SOLV	10000	14 1/4	14	14 1/2	13 3/4	14 1/8	14 1/2	286800
37346	SOLX	0							0
37347	SOM	0							0
37348	SOMA	700	4 3/8	4 3/8	4 3/8	4 3/16	4 1/4	4 3/8	39400
37349	SOMC	900	41.0000						0
37350	SOML	0							0
37351	SOMLY	0							0
37352	SOMR	300	16 1/4				16 1/4	17 1/4	0
37353	SOMT	500	36.0000				35.5000	37.0000	0
37354	SOMZ	0							0
37355	SOMpA	100	25						0
37356	SON	500	26 5/8				26 3/4	27 1/4	0
37357	SONA	500	0.0350	0.0400	0.0400	0.0350	0.0350	0.0700	1500
37358	SONAZ	2000	0.0100						0
37359	SONC	300	24 1/2	24 1/2	24 1/2	24 1/8	24 1/4	24 1/2	2800
37360	SONE	0							0
37361	SONN	0							0
37362	SONNF	0	0.3000						0
37363	SONS	0							0
37364	SONU	0							0
37365	SONV	0							0
37366	SONX	3000	1.0625	1.0625	1.0625	1.0312	1.0312	1.0937	14100
37367	SONpA	85000	55 1/2						0
37368	SOOI	0							0
37369	SOON	1000	0.0937				0.0625	0.3125	0
37370	SOPAX	0	18.78				18.78	19.77	0
37371	SOPFX	0	37.86				37.86	37.86	0
37372	SOPN	500	18	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	4100
37373	SOPT	0							0
37374	SOPTX	0	18.78				18.78	18.78	0
37375	SOR	100	43 3/4	44	44	43 3/4			1200
37376	SORA	0							0
37377	SORB	10500	1.2812				1.2500	1.7500	0
37378	SORC	1000	3				2 5/8	3 1/4	0
37379	SORS	0							0
37380	SORT	1000	4.8750	5.0000	5.1250	4.8750	4.7500	5.2500	5500
37381	SORTW	3500	0.8125				0.6250	0.8125	0
37382	SORp	500	29 3/4						0
37383	SOS	1000	12						0
37384	SOSA	10000	2	2	2	1 31/32	1 31/32	2	53100
37385	SOSC	1000	12 5/8	12 7/8	13 1/8	12 5/8	12 5/8	13	10500
37386	SOSD	10000	0.1200	0.1200	0.1200	0.1200	0.1000	0.1600	10000
37387	SOSE	0							0
37388	SOSH	0							0
37389	SOSI	0							0
37390	SOSK	100	0.0010						0
37391	SOSM	100	2.1250						0
37392	SOSS	3000	10 1/2	11	11 3/8	10 1/2	10 3/8	10 5/8	23700
37393	SOST	5000	0.7500	0.7500	0.7500	0.7500	0.6875	0.7500	5000
37394	SOTA	1000	12 3/8	12 7/8	12 7/8	12 1/4	12 1/4	12 5/8	65100
37395	SOTEX	0	8.08				8.08	8.48	0
37396	SOTK	500	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	500
37397	SOTR	500	34	34	34 1/8	33 7/8	33 7/8	34 1/8	437500
37398	SOTT	0							0
37399	SOU	0							0
37400	SOUA	0							0
37401	SOUAF	0							0
37402	SOUD	100	2.6250				2.6250	3.5000	0
37403	SOUI	0							0
37404	SOUS	0							0
37405	SOUV	200	21.5000						0
37406	SOUpA	100	20 1/4						0
37407	SOUpC	100	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	600
37408	SOV	3500	5/16						0
37409	SOVBX	0	20.93				20.93	20.93	0
37410	SOVD	3500	0.0325	0.0325	0.0325	0.0325	0.0325	0.1000	3500
37411	SOVIX	0	20.97				20.97	22.07	0
37412	SOVY	500	21.0000				20.0000	21.0000	0
37413	SOX	0	216.54	218.51	220.47	214.69			0
37414	SOXC	0							0
37415	SP	100	7 1/8				6 7/8	7 3/8	0
37416	SPA	300	7 1/2				7 1/4	8	0
37417	SPAB	300	6 1/4	6 1/2	6 7/8	6 1/4	6 1/4	6 3/4	29100
37418	SPAI	500	0.0100						0
37419	SPAIB	0							0
37420	SPAMX	0	10.10				10.10	10.10	0
37421	SPAN	5000	4 1/2	4	4 1/2	4	4	4 1/2	12200
37422	SPAR	100	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	48100
37423	SPATX	0	13.19				13.19	13.74	0
37424	SPAW	2500	0.6250				0.6250	1.1250	0
37425	SPAXX	0	0.43				5.03	5.16	8600
37426	SPAZ	2500	3 3/8	3 5/8	3 5/8	3 1/4	3 1/8	3 3/8	37400
37427	SPB	0	737.62	735.88	741.92	735.15			0
37428	SPBC	1100	26 15/16	27 1/2	27 1/2	26 7/8	26 7/8	27	50600
37429	SPBI	300	18 1/4	18 7/8	19	18 1/4	17 7/8	18 1/4	4700
37430	SPBPX	0	12.97				12.97	12.97	0
37431	SPBXX	0	0.56				4.96	5.08	1460
37432	SPC	800	54 7/8				55 1/4	55 5/8	0
37433	SPCA	0							0
37434	SPCC	1000	5.5000				4.7500	5.7500	0
37435	SPCD	0							0
37436	SPCE	0							0
37437	SPCG	0							0
37438	SPCH	2000	3 1/4	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	6100
37439	SPCI	0							0
37440	SPCL	0							0
37441	SPCLQ	1000	0.1000	0.1000	0.1300	0.1000	0.1000	0.1200	77300
37442	SPCO	1000	1 15/32	1 3/16	1 15/32	1 3/16	1 15/32	1 1/2	71800
37443	SPCS	0							0
37444	SPCT	200	11 1/8	11 1/4	11 1/2	10 7/8	10 7/8	11 1/8	29000
37445	SPCV	0							0
37446	SPCX	0							0
37447	SPCXX	0	0.51				2.93	2.95	1853
37448	SPCpM	100	53 3/4						0
37449	SPD	400	24 1/8				23 1/4	23 7/8	0
37450	SPDA	0							0
37451	SPDE	0							0
37452	SPDH	0							0
37453	SPDI	0							0
37454	SPDX	0							0
37455	SPE	0	9602.75	9602.75	9602.75	9602.75			0
37456	SPEC	1000	3 5/16	3 5/16	3 7/16	3 5/16	3 5/16	3 3/8	111300
37457	SPEH	1000	12 1/4	12	13	11 1/2	12 1/4	12 1/2	272200
37458	SPEI	5000	3 1/4	3 3/16	3 3/8	3 3/16	3 3/16	3 3/8	33900
37459	SPEIG	30	74 1/4				74	77	0
37460	SPEK	500	1	1 5/16	1 5/16	1	1	1 5/16	1200
37461	SPEQ	200	12	12 1/4	12 3/8	12	12	12 1/8	25000
37462	SPEQX	0	13.55				13.55	13.55	0
37463	SPET	200	2.3125						0
37464	SPF	2000	5 3/8				5 1/8	5 1/2	0
37465	SPFC	0							0
37466	SPFI	0							0
37467	SPFIX	0	16.68				16.68	16.68	0
37468	SPFO	300	1 1/4	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	900
37469	SPFR	0							0
37470	SPG	100	27 1/4	27 1/4	27 1/4	27 1/4	27	27 3/8	100
37471	SPGC	0							0
37472	SPGE	0							0
37473	SPGH	0							0
37474	SPGI	0							0
37475	SPGL	0							0
37476	SPGLA	400	7 15/16	7 3/4	8 1/4	7 3/4	7 7/8	8 1/8	55900
37477	SPGN	0							0
37478	SPGNA	1100	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	2	1100
37479	SPGNU	500	3 1/4				2 5/8	3 1/2	0
37480	SPGNW	2000	11/16	11/16	11/16	11/16	5/8	7/8	2000
37481	SPGNZ	2000	13/16				13/16	1 1/8	0
37482	SPGP	0							0
37483	SPGR	0							0
37484	SPGS	0							0
37485	SPGT	0							0
37486	SPGU	400	0.3750						0
37487	SPGV	0							0
37488	SPGVX	0	10.32				10.32	10.32	0
37489	SPGW	0							0
37490	SPGZ	0							0
37491	SPGpB	200	25	25	25 1/8	25	25	25 1/8	17500
37492	SPH	100	19 1/2	19 5/8	19 5/8	19 1/2	19 3/8	19 3/4	200
37493	SPHC	0							0
37494	SPHG	0							0
37495	SPHGW	0							0
37496	SPHI	1900	14 7/8	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	116600
37497	SPHIX	0	12.53				12.53	12.53	0
37498	SPHL	0							0
37499	SPHP	0							0
37500	SPHR	500	7.5000				6.2500	7.5000	0
37501	SPI	0							0
37502	SPIR	500	2 5/8				2 5/8	3	0
37503	SPJ	1000	19 1/8						0
37504	SPK	400	30 3/4				30 3/8	31 1/8	0
37505	SPKC	0							0
37506	SPKL	2500	16 1/4				16	16 1/4	0
37507	SPKLW	0							0
37508	SPKN	2500	1.1875	1.1875	1.2500	1.0937	1.1562	1.1875	181600
37509	SPKZ	0							0
37510	SPKpB	2200	25 1/2	25 5/8	25 5/8	25 1/2			3600
37511	SPL	0	737.62	735.88	741.92	735.15			0
37512	SPLC	0							0
37513	SPLE	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	5000
37514	SPLH	200	24 3/8	26 1/2	26 3/4	23 3/8	24 3/8	24 7/8	105800
37515	SPLI	2000	0.6250				0.5000	0.8750	0
37516	SPLK	1000	3 3/4	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	11300
37517	SPLM	0							0
37518	SPLN	0							0
37519	SPLP	0							0
37520	SPLS	1700	19 5/8	18 7/8	19 15/16	18 3/4	19 5/8	19 3/4	9056900
37521	SPLSV	0							0
37522	SPLW	0							0
37523	SPLX	0							0
37524	SPM/A	500	15 3/4						0
37525	SPM/B	300	16 1/4						0
37526	SPMA	0							0
37527	SPMB	0							0
37528	SPMBX	0	22.52				22.52	22.52	0
37529	SPMD	0							0
37530	SPMIX	0	15.72				15.72	15.72	0
37531	SPML	200	0.2500	0.2500	0.2500	0.2500	0.2100	0.2500	200
37532	SPMMX	0	23.16				23.16	24.38	0
37533	SPMT	500	3 7/8	4	4	3 7/8	3 7/8	4 1/8	5000
37534	SPMTA	1500	3 5/32	3 5/32	3 1/4	3 5/32	3 5/32	3 1/4	27200
37535	SPN/WS/A	0					1/2	1	0
37536	SPN/WS/B	0					3/4	1 1/8	0
37537	SPNB	0							0
37538	SPNC	2000	4 3/8	4 3/8	4 9/16	4 3/8	4 3/8	4 7/16	47300
37539	SPNI	200	38	38	38	35	31	38	800
37540	SPNIA	200	53				40	53	0
37541	SPNID	100	34				33	47	0
37542	SPNLA	0							0
37543	SPNN	0							0
37544	SPNS	0							0
37545	SPNSF	7000	2 1/2	2 5/8	2 5/8	2 3/8	2 7/16	2 5/8	110700
37546	SPO	800	4 5/16						0
37547	SPOAX	0	11.16				11.16	11.75	0
37548	SPOBX	0	10.90				10.90	10.90	0
37549	SPOG	0					0.0100	0.0500	0
37550	SPOR	300	15 5/8	15 5/8	15 3/4	15 1/2	15 1/2	15 5/8	25100
37551	SPOT	200	29 7/8	29 7/8	30 1/4	29 3/4	29 3/4	30 1/4	9200
37552	SPOXX	0	0.41				4.61	4.72	5117
37553	SPP	200	61				60 7/8	61 3/8	0
37554	SPPR	2500	9 3/16	9	9 3/16	9	9	9 5/8	4900
37555	SPPT	0							0
37556	SPPTY	100	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 3/16	93400
37557	SPPU	0							0
37558	SPQ	0	737.62	735.88	741.92	735.15			0
37559	SPQBX	0	24.65				24.65	24.65	0
37560	SPR	200	7						0
37561	SPREX	0	9.03				9.03	9.03	0
37562	SPRG	0							0
37563	SPRS	0							0
37564	SPRT	5000	0.7500						0
37565	SPRTX	0	8.24				8.24	8.24	0
37566	SPRXX	0	0.62				5.08	5.22	90014
37567	SPRY	0							0
37568	SPS	100	35 5/8	35 5/8	35 5/8	35 5/8	35 1/2	35 7/8	300
37569	SPSG	2000	7/16	7/16	7/16	7/16	7/16	1/2	5500
37570	SPSGO	1000	4 3/4				2 1/2	5	0
37571	SPSGP	900	1.0000	1.0000	1.0000	1.0000	1.0000	2.5000	900
37572	SPSGW	400	1/16				1/16	1/4	0
37573	SPSI	500	4 5/8	4 3/4	5 1/8	4 5/8	4 3/4	5 1/8	4500
37574	SPSIX	0	9.45				9.45	9.45	0
37575	SPSS	200	29	29 3/4	29 3/4	29	29	29 3/4	75100
37576	SPSTX	0	9.95				9.95	9.95	0
37577	SPT/WS/B	0							0
37578	SPT/WSB	0					1/2	1 1/2	0
37579	SPT/WSC	0							0
37580	SPTA	500	1 3/16	1 1/8	1 1/4	1 1/8	1 1/16	1 1/4	36500
37581	SPTAU	200	1 1/2				1 1/2	2 3/8	0
37582	SPTAW	1500	3/8				3/8	19/32	0
37583	SPTAZ	4700	11/64	3/16	3/16	11/64	1/8	3/16	9700
37584	SPTC	0							0
37585	SPTCX	0	18.78				18.78	18.78	0
37586	SPTEX	0	7.81				7.81	8.20	0
37587	SPTK	2000	0.4062	0.4062	0.4062	0.4062	0.3125	0.4062	3000
37588	SPTL	0							0
37589	SPTLJ	0							0
37590	SPTM	1000	0.6250				0.2500	0.6250	0
37591	SPTN	0							0
37592	SPTNQ	0							0
37593	SPTO	0							0
37594	SPTR	1000	18 3/8	18 1/2	19	18 5/16	18 1/4	18 5/8	40700
37595	SPTS	5000	0.0625	0.5312	0.6875	0.4687	0.5937	0.7187	377700
37596	SPTSJ	0							0
37597	SPTT	0							0
37598	SPTZJ	0							0
37599	SPU	0	9653.04	9653.04	9653.04	9653.04			0
37600	SPUM	4300	0.5000	0.6250	0.6250	0.5000	0.4375	0.8750	9300
37601	SPV	0							0
37602	SPVAX	0	11.05				11.05	11.63	0
37603	SPVBX	0	11.04				11.04	11.04	0
37604	SPW	500	30 3/4				29 3/8	29 7/8	0
37605	SPWF	0							0
37606	SPWI	0							0
37607	SPWL	0							0
37608	SPWQ	0							0
37609	SPWR	0							0
37610	SPWS	0							0
37611	SPWT	0							0
37612	SPWY	200	33 1/4	33 1/4	34	33 1/4	33 1/4	34	1900
37613	SPX	0	737.62	735.88	741.92	735.15			0
37614	SPXC	0							0
37615	SPXM	0							0
37616	SPXN	0							0
37617	SPXP	0							0
37618	SPXS	0							0
37619	SPXT	1000	3.8750				3.2500	3.8750	0
37620	SPXW	0							0
37621	SPY	1000	74 1/8	74 1/8	74 1/2	73 49/64	73 63/64	74 13/64	25100
37622	SPYA	0							0
37623	SPYG	100	11 1/4	11 1/2	12	11	11 1/8	11 3/8	151700
37624	SPYL	0							0
37625	SPYM	0							0
37626	SPYN	100	27 1/2	27 1/2	28	27	27 1/4	27 1/2	49000
37627	SPYR	0							0
37628	SPZ	0	737.62	735.88	741.92	735.15			0
37629	SPZN	1000	5 1/4	5 1/8	5 3/8	5 1/8	5 1/4	5 3/8	3200
37630	SQA	0							0
37631	SQA.A	0							0
37632	SQA/A	100	39 7/8	39 7/8	39 7/8	39 7/8			100
37633	SQA/B	0					50 7/8	51 3/4	0
37634	SQAA	0							0
37635	SQAB	0							0
37636	SQAI	600	27	28	28	26	26	28	7600
37637	SQAO	0							0
37638	SQAX	1000	29 5/8	31 5/8	31 3/4	29 5/8	29 3/8	29 3/4	103400
37639	SQAp	100	71						0
37640	SQCIX	0	10.58				10.58	10.58	0
37641	SQEMX	0	19.19				19.19	19.19	0
37642	SQF	600	14 1/4				14 3/8	14 1/2	0
37643	SQGIX	0	15.25				15.25	15.25	0
37644	SQGRX	0	16.17				16.17	16.17	0
37645	SQGVX	0	9.65				9.65	9.65	0
37646	SQIGX	0	10.41				10.41	10.41	0
37647	SQIXX	0	0.37				4.68	4.80	2780
37648	SQL	0							0
37649	SQM	200	53 3/4				57 1/4	57 3/4	0
37650	SQMS	0							0
37651	SQMU	0							0
37652	SQNA	200	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	21700
37653	SQNT	100	15 49/64	16	16 1/4	15 3/4	15 3/4	16	181100
37654	SQTXX	0	0.37				4.85	4.98	12314
37655	SR	2900	28	28	28	28			2900
37656	SRA	200	24 1/2	24 1/2	24 1/2	24 1/2	23 7/8	24 1/4	200
37657	SRAC	0							0
37658	SRAD	0							0
37659	SRAE	0							0
37660	SRAF	0							0
37661	SRAI	0							0
37662	SRAK	0							0
37663	SRAL	0							0
37664	SRAM	4500	0.2000	0.1800	0.2350	0.1800	0.2000	0.2350	63800
37665	SRAN	0							0
37666	SRAO	0							0
37667	SRAR	0							0
37668	SRAS	0							0
37669	SRAT	0							0
37670	SRAW	0							0
37671	SRAX	0							0
37672	SRBC	1100	3 3/4						0
37673	SRBFX	0	8.80				8.80	8.80	0
37674	SRBT	100	11.2500						0
37675	SRC	1000	33 7/8	33 7/8	33 7/8	33 7/8			1200
37676	SRC.C	0							0
37677	SRCA	0							0
37678	SRCAX	0	12.41				12.41	12.99	0
37679	SRCE	13000	23 1/4				22 5/8	23 1/2	0
37680	SRCG	5000	0.6562	0.6250	0.6875	0.6250	0.6250	0.6875	33900
37681	SRCGP	14000	2.0000	2.1250	2.1250	2.0000	1.8750	2.1250	29300
37682	SRCIX	0	10.58				10.58	11.08	0
37683	SRCL	200	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 3/8	13400
37684	SRCM	400	8 9/16	8 7/8	8 7/8	8 3/8	8 1/4	8 9/16	52600
37685	SRCMW	2000	1.3750	1.3250	1.3750	1.3250	1.1250	1.5000	4000
37686	SRCMX	0	10.87				10.87	11.38	0
37687	SRCN	5200	1.5625	1.5625	1.5625	1.5000	1.5000	1.7500	12000
37688	SRCO	1900	11 7/8	11 3/4	11 7/8	11 5/8	11 5/8	12	9400
37689	SRCP	0							0
37690	SRCR	100	3.5000				3.5000	4.5000	0
37691	SRCXX	0	0.45				2.68	2.69	484
37692	SRDNY	0							0
37693	SRDO	2000	0.2300				0.2100	0.2300	0
37694	SREG	0							0
37695	SREMX	0	19.53				19.53	20.72	0
37696	SRFBX	0	31.44				31.44	31.44	0
37697	SRFCX	0	29.90				29.90	29.90	0
37698	SRFIX	0	9.90				9.90	10.37	0
37699	SRFSX	0	30.86				30.86	30.86	0
37700	SRFXX	0	0.50				4.75	4.86	11372
37701	SRG/U	0					7 9/32	8 1/8	0
37702	SRG/WS/A	0					1 3/4	2 3/8	0
37703	SRGC	1500	1/16	1/16	1/16	1/16	1/32	3/32	6500
37704	SRGE	6000	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	112700
37705	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37706	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37707	SRGEW	8000	2 1/32	2	2 3/16	1 15/16	2	2 3/16	27200
37708	SRGFX	0	16.45				16.45	17.45	0
37709	SRGIX	0	15.34				15.34	16.28	0
37710	SRGN	2000	1 7/8	1 63/64	2 1/8	1 5/8	1 5/8	1 7/8	147200
37711	SRGPX	0	9.91				9.91	9.91	0
37712	SRGUV	5000	7				7	7 1/4	0
37713	SRGVX	0	9.65				9.65	10.10	0
37714	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37715	SRGXX	0	0.34				4.45	4.61	360
37716	SRGY	1000	0.0900				0.0900	0.1400	0
37717	SRHBX	0	9.90				9.90	9.90	0
37718	SRHQX	0	2.34				2.34	2.42	0
37719	SRI	1700	2 11/16				2 7/8	3 3/8	0
37720	SRIC	0							0
37721	SRIGX	0	10.55				10.55	11.19	0
37722	SRIIX	0	10.74				10.74	11.25	0
37723	SRIK	1500	0.0625				0.0625	0.2500	0
37724	SRIMX	0	11.41				11.41	11.41	0
37725	SRIS	334	9.3728						0
37726	SRITX	0	11.04				11.04	11.04	0
37727	SRIV	0							0
37728	SRIXX	0	0.55				4.77	4.89	1277
37729	SRL	100	7 1/16						0
37730	SRLD	0							0
37731	SRLIX	0	9.58				9.58	9.58	0
37732	SRLM	3000	0.3500				0.2500	0.5000	0
37733	SRM	1000	20 1/8	19 5/8	20 1/8	19 5/8	20	20 1/2	32800
37734	SRMA	0							0
37735	SRMC	200	0.3437				0.3437	0.6250	0
37736	SRMD	0							0
37737	SRMDU	0							0
37738	SRMFX	0	11.59				11.59	11.59	0
37739	SRMI	1500	2 31/32	3	3 1/16	2 29/32	2 29/32	2 15/16	59800
37740	SRMM	0							0
37741	SRMMX	0	9.06				9.06	9.06	0
37742	SRMN	0							0
37743	SRMO	0							0
37744	SRMS	0							0
37745	SRMY	0							0
37746	SRN	100	13 5/8				13 3/8	13 7/8	0
37747	SRNB	0							0
37748	SRNMX	0	11.07				11.07	11.59	0
37749	SRNVF	0	0.2600						0
37750	SROM	500	38	37 1/4	38	37 1/4	37 1/4	38	57000
37751	SRP	300	27 3/4				27 3/8	27 3/4	0
37752	SRPA	0							0
37753	SRPB	0							0
37754	SRPC	0							0
37755	SRPEX	0	19.40				19.40	19.40	0
37756	SRPI	0							0
37757	SRPS	0							0
37758	SRPX	0							0
37759	SRPpT	400	25 7/8	25 7/8	25 7/8	25 7/8			400
37760	SRR	600	10 1/4	10 1/4	10 1/2	10 1/4	10	10 3/8	4600
37761	SRRA	0							0
37762	SRRAN	200	32.0000						0
37763	SRRAP	100	49.5000						0
37764	SRRC	0							0
37765	SRRCF	8000	9/16				15/32	21/32	0
37766	SRRIF	0	0.1800						0
37767	SRRO	0							0
37768	SRRY	0							0
37769	SRSGX	0	2.34				2.34	2.42	0
37770	SRSI	3500	0.0625				0.0625	0.1250	0
37771	SRSL	10000	15	15 3/8	15 3/8	15	15	15 1/4	50800
37772	SRSPX	0	27.58				27.58	27.58	0
37773	SRSV	400	17 5/8	17 5/8	18	17 5/8	17 5/8	18 1/8	3000
37774	SRSVX	0	15.62				15.62	15.62	0
37775	SRTB	1000	11.7500	11.7500	11.7500	11.7500	11.7500	12.5000	1000
37776	SRTC	0							0
37777	SRTF	0							0
37778	SRTFW	0							0
37779	SRTK	0							0
37780	SRTR	4200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	4200
37781	SRTRW	3000	7/16				5/16	7/16	0
37782	SRV	400	29 5/8	29 1/2	30 1/2	29 1/2	29 1/2	29 7/8	4500
37783	SRVB	0							0
37784	SRVC	500	2 9/16	2 1/2	2 3/4	2 15/32	2 9/16	2 3/4	87600
37785	SRVCW	1500	3/16				3/16	1/4	0
37786	SRVE	0							0
37787	SRVEX	0	16.51				16.51	17.33	0
37788	SRVF	0							0
37789	SRVFX	0	18.48				18.48	19.35	0
37790	SRVH	0							0
37791	SRVK	0							0
37792	SRVL	0							0
37793	SRVM	0							0
37794	SRVN	0							0
37795	SRVP	0							0
37796	SRVR	0							0
37797	SRVT	0							0
37798	SRVW	0							0
37799	SRVpT	100	99 1/4						0
37800	SRVw	0					27 1/2	29 1/2	0
37801	SRW	400	23 3/4				25 7/8	26 3/8	0
37802	SRWB	0							0
37803	SRWG	0							0
37804	SRWN	0							0
37805	SRX	0	158.77	158.47	159.64	158.29			0
37806	SRY	1000	4 1/2						0
37807	SRYC	0							0
37808	SRYI	0							0
37809	SRYIX	0	19.47				19.47	19.47	0
37810	SRYT	0							0
37811	SRZ	0							0
37812	SSAF	0							0
37813	SSAGX	0	12.72				12.72	12.72	0
37814	SSAIX	0	11.07				11.07	11.07	0
37815	SSAX	200	12 3/4	12 3/4	12 7/8	12 1/2	12 5/8	12 7/8	256000
37816	SSB	2400	13						0
37817	SSBAX	0	12.33				12.33	12.33	0
37818	SSBK	300	21 3/4				21 1/4	22 1/2	0
37819	SSBMX	0	9.97				9.97	9.97	0
37820	SSBTX	0	10.04				10.04	10.04	0
37821	SSC	1300	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/4	5300
37822	SSCEX	0	15.09				15.09	15.68	0
37823	SSCGX	0	19.61				19.61	19.61	0
37824	SSCI	3000	0.1400				0.1875	0.3125	68100
37825	SSCO	0							0
37826	SSCSX	0	11.13				11.13	11.13	0
37827	SSCT	800	1.4375				1.3125	1.5000	0
37828	SSCUF	0	8.5500						0
37829	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37830	SSCw	0					1 1/8	1 5/8	0
37831	SSDO	0							0
37832	SSDOY	0	12.9375						0
37833	SSEIX	0	13.19				13.19	13.70	0
37834	SSEMX	0	10.82				10.82	10.82	0
37835	SSEPX	0	18.09				18.09	18.09	0
37836	SSEQX	0	13.37				13.37	13.37	0
37837	SSET	500	8 7/8	9	9	8 1/4	8 1/4	8 7/8	11000
37838	SSF	24700	1/16				1/32	29/64	0
37839	SSFC	300	13	12 3/4	13	12 1/2	12 5/8	13	80800
37840	SSFE	600	0.0200				0.0200	0.2000	0
37841	SSFIX	0	10.05				10.05	10.26	0
37842	SSFT	1000	0.4000	0.3750	0.4250	0.3750	0.3750	0.4000	34800
37843	SSG/WS/B	0					1/32	5/32	0
37844	SSGBX	0	12.48				12.48	12.48	0
37845	SSGIX	0	12.51				12.51	13.10	0
37846	SSGSX	0	14.44				14.44	15.16	0
37847	SSGTX	0	8.99				8.99	8.99	0
37848	SSGWX	0	14.31				14.31	14.31	0
37849	SSGXX	0	0.42				4.95	5.09	7418
37850	SSGp	0					1	2 1/2	0
37851	SSGpO	0					2 1/4	5 1/4	0
37852	SSH	0					3 3/8	4 3/8	0
37853	SSHFX	0	23.26				23.26	23.26	0
37854	SSHI	200	10						0
37855	SSI	500	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	11 5/8	1300
37856	SSIAX	0	20.18				20.18	21.24	0
37857	SSIGX	0	9.82				9.82	9.92	0
37858	SSII	1500	4 1/8	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	30100
37859	SSIIW	1200	1	1	1 3/16	1	1	1 3/16	35100
37860	SSINX	0	9.80				9.80	9.80	0
37861	SSITX	0	9.34				9.34	9.34	0
37862	SSIX	1000	0.0001						0
37863	SSJ	0							0
37864	SSKY	0							0
37865	SSLI	1000	7 1/2				7 1/2	7 7/8	0
37866	SSM	2000	19 1/4						0
37867	SSMA	0							0
37868	SSMGX	0	18.46				18.46	18.46	0
37869	SSMTX	0	14.96				14.96	14.96	0
37870	SSMXX	0	0.43				5.02	5.15	33742
37871	SSN	1100	9 1/4						0
37872	SSNC	300	7	6 7/8	7 1/8	6 7/8	6 7/8	7	17000
37873	SSNYX	0	8.13				8.13	8.13	0
37874	SSO	0							0
37875	SSOA	2000	0.0100				0.0100	0.0300	0
37876	SSOC	0							0
37877	SSOI	0							0
37878	SSOL	1000	5 5/8	5 5/8	6	5 5/8	5 1/2	6	6600
37879	SSOLW	500	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	500
37880	SSP	200	49 1/4				51 3/4	52 1/8	0
37881	SSPC	400	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19	400
37882	SSPE	1000	30 1/8	30	30 1/4	29	29 1/2	30	31400
37883	SSPFF	0	0.1600						0
37884	SSPG	0							0
37885	SSPI	0							0
37886	SSPIF	200	6 7/8	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	15800
37887	SSPR	0							0
37888	SSPW	1000	2 3/8	2	2 3/8	2	2	2 3/8	7800
37889	SSRI	0							0
37890	SSRIF	2500	5 1/8	5 1/4	5 1/4	5	5	5 1/8	10100
37891	SSS	1000	27 5/8	28	28 1/8	27 1/2			3400
37892	SSSA	0							0
37893	SSSI	0							0
37894	SSSL	0							0
37895	SSSNF	0	1.7000						0
37896	SSSR	0							0
37897	SSSS	300	25 7/8	24 7/8	26 3/8	24 7/8	25 7/8	26 3/8	298500
37898	SSSTX	0	10.05				10.05	10.05	0
37899	SSSW	0							0
37900	SST	100	12 7/8	12 7/8	12 7/8	12 7/8			100
37901	SSTAX	0	10.94				10.94	11.49	0
37902	SSTBX	0	9.77				9.77	9.77	0
37903	SSTC	0							0
37904	SSTGX	0	10.40				10.40	10.40	0
37905	SSTI	300	8	7 5/8	8 1/4	7 5/8	7 3/4	8 1/4	133800
37906	SSTIX	0	15.49				15.49	16.26	0
37907	SSTK	0							0
37908	SSTR	0							0
37909	SSTRX	0	10.03				10.03	10.03	0
37910	SSTS	0							0
37911	SSTT	0							0
37912	SSTXX	0	0.77				4.85	4.96	1960
37913	SSUN	0							0
37914	SSUNW	0							0
37915	SSVIX	0	14.61				14.61	14.61	0
37916	SSVSX	0	14.63				14.63	15.36	0
37917	SSVTX	0	14.61				14.61	14.61	0
37918	SSW	100	32 7/8	33 1/8	33 1/8	32 7/8	33	33 3/8	500
37919	SSWA	0							0
37920	SSWC	0							0
37921	SSWH	0							0
37922	SSWI	0							0
37923	SSWL	0							0
37924	SSWM	0							0
37925	SSWN	0							0
37926	SSWO	0							0
37927	SSWP	0							0
37928	SSWPP	0							0
37929	SSWR	0							0
37930	SSWS	0							0
37931	SSWT	0							0
37932	SSWV	0							0
37933	SSWX	0							0
37934	SSX	0	50.10	50.10	50.10	50.10			0
37935	SSY	0							0
37936	SSYBX	0	8.12				8.12	8.12	0
37937	SSYI	0							0
37938	SSYPX	0	10.01				10.01	10.01	0
37939	SSYS	7500	17 3/8				17 3/4	18 1/8	3886200
37940	ST	100	62 1/4	62 1/4	62 1/4	62 1/4	62 1/8	62 5/8	100
37941	ST.A	0							0
37942	STA	100	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 3/4	100
37943	STAA	5000	11 3/4	11 1/2	12 1/4	11 1/2	11 5/8	11 3/4	93500
37944	STAAX	0	20.68				20.68	20.68	0
37945	STAC	300	6 7/8	7	7 1/4	6 7/8	6 7/8	7 1/8	130900
37946	STAD	0							0
37947	STADX	0	10.05				10.05	10.05	0
37948	STAF	1000	13 9/16	14 1/4	14 1/4	13 1/2	13 1/2	14 1/4	20000
37949	STAH	0							0
37950	STAI	6000	0.3437				0.1875	0.4375	0
37951	STAK	900	1 3/8				1	1 3/8	0
37952	STAN	400	4 1/16				4 1/16	4 3/16	0
37953	STAP	0							0
37954	STAR	2200	26 15/16	26 7/8	27 1/8	26 3/8	26 7/8	27	444800
37955	STARX	0	19.53				19.53	19.53	0
37956	STAT	100	22 1/4	21 1/4	22 1/4	21 1/4	22	22 1/4	98900
37957	STAX	4100	0.9062	1.0000	1.0000	0.9062	0.9062	0.9687	13800
37958	STAXX	0	0.46				2.93	2.93	471
37959	STAY	500	21 3/4	21	21 3/4	21	21	21 3/4	41500
37960	STB	100	90				89	89 1/2	0
37961	STBA	100	31 3/4	31 1/8	31 3/4	31 1/8	31	31 3/4	4200
37962	STBC	700	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13	1400
37963	STBCX	0	14.08				14.08	14.08	0
37964	STBD	0							0
37965	STBF	700	15 7/8	15 3/4	16	15 5/8	15 5/8	15 7/8	26200
37966	STBI	1000	21 7/8	20 1/4	23	20	21 1/2	21 7/8	240300
37967	STBK	0							0
37968	STBL	0							0
37969	STBP	1600	0.0312						500
37970	STBRF	0							0
37971	STBS	1000	13 1/4				13	13 3/8	0
37972	STBXX	0	0.46				4.66	4.77	238
37973	STBY	1500	0.3750	0.3750	0.3750	0.3750			1500
37974	STBYE	0							0
37975	STC	300	21 7/8						0
37976	STCAX	0	16.04				16.04	16.04	0
37977	STCBX	0	10.77				10.77	10.77	0
37978	STCC	0							0
37979	STCCF	200	2				2	2 1/8	0
37980	STCE	0							0
37981	STCF	0							0
37982	STCFX	0	15.96				15.96	15.96	0
37983	STCH	300	8 7/16	8 1/4	8 7/16	8 1/4	8 1/4	8 7/16	52600
37984	STCIX	0	16.03				16.03	16.65	0
37985	STCL	2000	2 1/8	2 1/8	2 1/8	2 1/16	2 1/16	2 1/8	18000
37986	STCM	0							0
37987	STCMX	0	11.70				11.70	12.28	0
37988	STCO	1000	3.6250				3.4375	3.7500	0
37989	STCR	200	3 1/2	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	4400
37990	STCS	0							0
37991	STCSX	0	22.31				22.31	22.31	0
37992	STCXX	0	0.37				4.72	4.84	4951
37993	STD	100	54	53 7/8	54 1/8	53 7/8			1600
37994	STDA	0							0
37995	STDB	0							0
37996	STDC	0							0
37997	STDE	15000	0.1700				0.1600	0.1800	0
37998	STDFX	0	11.69				11.69	12.27	0
37999	STDI	0							0
38000	STDIX	0	17.18				17.18	17.18	0
38001	STDK	0							0
38002	STE	200	40 1/2	40 5/8	40 5/8	40 1/2	40 1/4	40 3/4	1300
38003	STE.A	0							0
38004	STE.B	0							0
38005	STE/A	200	25 1/8						0
38006	STEA	0							0
38007	STEAP	0							0
38008	STEAX	0	12.58				12.58	13.21	0
38009	STEBX	0	12.58				12.58	12.58	0
38010	STEC	1000	3	3 1/8	3 1/8	2 3/4	2 3/4	3 1/8	7800
38011	STEF	0							0
38012	STEI	100	34	34 1/2	34 1/2	34	34	34 1/2	49700
38013	STEK	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	100
38014	STEL	2300	1 13/16	1 27/32	1 7/8	1 13/16	1 13/16	1 7/8	32000
38015	STEMX	0	8.45				8.45	8.87	0
38016	STEQX	0	16.43				16.43	16.43	0
38017	STER	500	17 5/8						0
38018	STERX	0	12.29				12.29	12.29	0
38019	STES	0							0
38020	STET	8500	23.7500						0
38021	STEXX	0	0.52				2.83	2.89	1190
38022	STFA	2000	0.0300				0.0250	0.0750	0
38023	STFBX	0	41.05				41.05	41.05	0
38024	STFC	400	16	16	16	15 3/4	15 1/2	16	3500
38025	STFG	0							0
38026	STFGX	0	33.41				33.41	33.41	0
38027	STFIX	0	19.05				19.05	19.05	0
38028	STFR	200	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/4	800
38029	STFRX	0	14.41				14.41	14.41	0
38030	STFSX	0	10.41				10.41	10.52	0
38031	STFXX	0	0.53				2.88	2.90	2216
38032	STFZ	0							0
38033	STFZY	0							0
38034	STG	1500	7 1/16						0
38035	STGA	4700	1 3/32	1 1/32	1 5/32	1 1/32	1 3/32	1 5/32	14900
38036	STGBX	0	10.80				10.80	10.80	0
38037	STGC	0							0
38038	STGE	2000	19 1/2	19 3/4	20 1/4	19 1/2	19 1/2	20 1/4	735400
38039	STGEX	0	14.90				14.90	14.90	0
38040	STGI	500	7.5000	7.6875	7.7500	7.5000	7.5000	7.7500	9200
38041	STGIX	0	10.38				10.38	10.78	0
38042	STGM	6100	0.0010				0.0010	0.0300	0
38043	STGO	13000	0.0100						0
38044	STGRX	0	28.06				28.06	28.06	0
38045	STGTX	0	21.73				21.73	21.73	0
38046	STGVX	0	5.12				5.12	5.39	0
38047	STGXX	0	0.59				4.64	4.75	40946
38048	STGY	0							0
38049	STH	1000	27 1/2				27 3/8	27 7/8	0
38050	STHA	0							0
38051	STHAY	0	0.0500						0
38052	STHC	500	6 1/4				6 1/4	6 3/8	0
38053	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38054	STHE	0							0
38055	STHH	0							0
38056	STHI	0							0
38057	STHIF	0							0
38058	STHK	1000	3.3750	3.6250	3.6250	3.3750	3.3750	3.6250	1200
38059	STHRX	0	13.60				13.60	13.60	0
38060	STHT	0							0
38061	STHYX	0	11.32				11.32	11.32	0
38062	STI	500	47 3/4	47 1/2	48	47 1/4	47 3/8	47 3/4	2400
38063	STIA	0							0
38064	STIAX	0	10.41				10.41	10.90	0
38065	STIB	0							0
38066	STIBX	0	7.52				7.52	7.52	0
38067	STIC	100	4.2500	3.5000	4.2500	3.5000	3.5000	4.2500	10300
38068	STID	0							0
38069	STIG	3700	2.6875	2.7500	2.8125	2.5312	2.6875	2.7500	121500
38070	STIGX	0	10.38				10.38	10.38	0
38071	STIH	0							0
38072	STII	100	29 1/2	31 3/4	32 1/2	29 1/2	29 1/2	31	24200
38073	STIL	0							0
38074	STILF	0	0.5500						0
38075	STIM	1000	5 11/16	5 11/16	5 11/16	5 11/16	5 5/8	6 1/8	2300
38076	STIMX	0	10.08				10.08	10.08	0
38077	STIN	2000	1.0000				0.7500	1.6250	0
38078	STIQ	100	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	4300
38079	STIR	7600	0.5000						0
38080	STIS	0							0
38081	STISX	0	14.11				14.11	14.11	0
38082	STITX	0	12.16				12.16	12.16	0
38083	STIVX	0	2.57				2.57	2.73	0
38084	STIXX	0	0.48				4.46	4.56	7769
38085	STIY	0							0
38086	STIZ	200	9 1/2	8 3/4	9 1/2	8 3/4	8 3/4	9 1/2	7500
38087	STIw	0					36 7/8	38 1/8	0
38088	STJ	0							0
38089	STJM	1000	40 1/8	40 1/2	40 3/4	40	40 1/8	40 3/8	423400
38090	STK	200	49 1/4	48 1/4	49 7/8	48 1/8	49	49 1/4	3600
38091	STKA	0							0
38092	STKC	0							0
38093	STKF	0							0
38094	STKG	0							0
38095	STKI	0							0
38096	STKL	0							0
38097	STKLF	3000	1 13/16	1 7/8	1 15/16	1 13/16	1 13/16	1 7/8	18500
38098	STKM	0							0
38099	STKP	0							0
38100	STKR	2000	5	5 1/8	5 3/8	5	5	5 1/4	6200
38101	STKT	0							0
38102	STKY	1000	2 1/16	2 1/8	2 1/8	2	2	2 1/16	39300
38103	STKp	200	58				58	59 1/4	0
38104	STL	100	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 3/8	100
38105	STLAX	0	10.96				10.96	10.96	0
38106	STLB	0							0
38107	STLBX	0	12.21				12.21	12.21	0
38108	STLBY	200	16 3/8	16 1/2	16 1/2	16 3/8	16 3/8	16 3/4	1200
38109	STLC	400	13/16	15/16	15/16	13/16	13/16	15/16	93100
38110	STLCG	40	46 3/4				45 1/2	48	0
38111	STLCX	0	12.99				12.99	12.99	0
38112	STLDX	0	13.66				13.66	13.66	0
38113	STLEX	0	14.44				14.44	14.44	0
38114	STLFX	0	13.32				13.32	13.95	0
38115	STLK	0							0
38116	STLRX	0	13.32				13.32	13.32	0
38117	STLS	100	2.7500				2.7500	3.2500	0
38118	STLT	0							0
38119	STLTF	500	15 7/8	15 7/8	16 1/8	15 7/8	15 7/8	16 1/8	4000
38120	STLY	2000	16	16	16 1/2	16	16	16 1/2	36000
38121	STM	1000	61 3/8	61 3/4	61 7/8	61 3/8	61 5/8	62 1/4	2100
38122	STMB	0							0
38123	STMC	3000	0.0100				0.0100	0.1000	0
38124	STMD	300	11 7/8	12 1/4	12 1/4	11 3/4	11 7/8	12 1/8	105200
38125	STMDX	0	26.35				26.35	26.35	0
38126	STME	0							0
38127	STMF	0							0
38128	STMG	0							0
38129	STMH	0							0
38130	STMI	1000	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	8 1/4	9700
38131	STMIA	0							0
38132	STML	0							0
38133	STMM	0							0
38134	STMN	0							0
38135	STMT	0							0
38136	STMX	200	15 1/8	14 1/2	15 1/8	14 1/2	14 1/2	15 1/8	5100
38137	STN	100	10 7/8				10 1/2	10 7/8	0
38138	STND	1100	19 1/2	19 5/8	19 5/8	19 3/8	19 3/8	19 5/8	25500
38139	STNJ	100	12.0000				10.0000	12.0000	0
38140	STNM	2000	0.6250	0.6250	0.6250	0.6250	0.6250	0.7187	9400
38141	STNR	0							0
38142	STNRF	6000	14 1/4	14	14 3/8	13 3/4	14	14 1/4	176400
38143	STNRX	0	12.11				12.11	12.11	0
38144	STNS	0							0
38145	STNT	15000	12 1/16	12 1/4	12 1/4	12	12	12 1/4	51700
38146	STNX	7500	0.5700	0.6000	0.6000	0.5400	0.5600	0.5700	413000
38147	STNp	9500	50 7/8	50 7/8	50 7/8	50 7/8	50 5/8	51 1/8	9500
38148	STO	600	15 3/8	15 3/8	15 5/8	15 3/8	15 1/8	15 5/8	17400
38149	STOA	0							0
38150	STOB	0							0
38151	STOC	0							0
38152	STOD	0							0
38153	STOI	0							0
38154	STOK	0							0
38155	STOL	0							0
38156	STOM	0							0
38157	STON	1000	5 1/16	5 1/4	5 1/4	5 1/16	5 1/16	5 1/4	1900
38158	STONW	2300	7/32	7/32	7/32	7/32	7/32	1/4	25300
38159	STOO	0							0
38160	STOR	0							0
38161	STOS	0							0
38162	STOSF	0	3.8000						0
38163	STOSY	1500	16	16	16	16	16	16 1/4	1500
38164	STOT	400	1.0000	1.2500	1.2500	1.0000	1.0000	2.0000	1100
38165	STOV	0							0
38166	STOXX	0	0.48				2.88	2.91	3545
38167	STOpE	2400	19 1/2						0
38168	STP	0							0
38169	STPB	0							0
38170	STPHF	0							0
38171	STPL	0							0
38172	STQA	200	2.8750				2.3750	2.8750	0
38173	STQN	0							0
38174	STR	500	37 7/8	37 7/8	37 7/8	37 7/8	38 1/4	38 7/8	500
38175	STRA	3000	21 15/16	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	11800
38176	STRAX	0	11.68				11.68	12.26	0
38177	STRB	2000	5 7/8	5 5/8	5 7/8	5 5/8	5 11/16	5 7/8	9600
38178	STRBX	0	11.67				11.67	11.67	0
38179	STRC	100	14 3/4	14 1/8	14 3/4	14 1/8	14 1/8	14 3/4	27300
38180	STRD	2000	6 3/16	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	11700
38181	STRE	0							0
38182	STRF	0							0
38183	STRFF	0							0
38184	STRFX	0	32.59				32.59	32.59	0
38185	STRGX	0	26.56				26.56	26.56	0
38186	STRK	0							0
38187	STRL	5000	35 1/8	35	35 5/16	35	35 1/8	35 1/4	351700
38188	STRM	0							0
38189	STRN	2000	1.3750				1.2500	1.5000	0
38190	STRO	200	3 3/4				3 3/4	4 1/8	0
38191	STRR	2600	5/16	5/16	3/8	5/16	5/16	3/8	40700
38192	STRS	0							0
38193	STRT	1200	16	16 1/8	16 1/8	16	16	16 1/8	38500
38194	STRW	0							0
38195	STRWA	4000	15 3/4	16 1/4	16 3/8	15 3/4	15 3/4	16 5/8	31500
38196	STRX	1400	36.8125						0
38197	STRXX	0	0.48				4.80	4.93	1038
38198	STRY	1900	28 1/8	27 3/4	28 5/8	27 3/4	28 1/8	28 3/8	475700
38199	STRZ	0							0
38200	STRZP	0							0
38201	STS	300	5						0
38202	STS.W	0							0
38203	STS/WS	100	1 1/2						0
38204	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38205	STSA	300	13 3/4	14	14	13 1/4	13 1/4	13 3/4	5100
38206	STSAP	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	200
38207	STSC	0							0
38208	STSCX	0	33.88				33.88	33.88	0
38209	STSEF	0							0
38210	STSEX	0	327.58				327.58	327.58	0
38211	STSGX	0	8.32				8.32	8.32	0
38212	STSI	0							0
38213	STSLX	0	4.44				4.44	4.71	0
38214	STSMX	0	9.73				9.73	9.73	0
38215	STSR	0							0
38216	STSTX	0	11.04				11.04	11.04	0
38217	STSXX	0	0.51				4.63	4.73	7939
38218	STT	100	66 5/8	66 5/8	66 5/8	66 5/8	66	66 1/2	100
38219	STTA	0							0
38220	STTB	0							0
38221	STTBX	0	11.41				11.41	11.41	0
38222	STTC	0							0
38223	STTE	0							0
38224	STTEX	0	10.91				10.91	11.42	0
38225	STTI	0							0
38226	STTK	0							0
38227	STTM	0							0
38228	STTO	0							0
38229	STTR	0							0
38230	STTRX	0	12.96				12.96	12.96	0
38231	STTS	0							0
38232	STTT	0							0
38233	STTX	500	12 5/8	12 3/4	12 3/4	12 1/2	12 1/2	12 3/4	64800
38234	STTXX	0	0.43				2.94	2.96	3418
38235	STTY	0							0
38236	STTZ	0							0
38237	STTZF	300	11 31/32	11 7/8	11 31/32	11 1/2	11 5/8	12 1/8	7100
38238	STU	100	33 3/4				33 7/8	34 1/4	0
38239	STUA	400	5 1/4				5 1/4	5 3/4	0
38240	STUB	0							0
38241	STUC	0							0
38242	STUF	0							0
38243	STUGX	0	9.79				9.79	10.15	0
38244	STUR	500	21.5000						0
38245	STUXX	0	0.31				4.66	4.81	3178
38246	STV	0							0
38247	STVA	100	31.0000						0
38248	STVAX	0	11.43				11.43	11.43	0
38249	STVDZ	3000	0.1250						0
38250	STVI	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	200
38251	STVSX	0	10.53				10.53	10.53	0
38252	STVTX	0	13.95				13.95	13.95	0
38253	STW	303	12 7/8				13 1/4	13 3/4	0
38254	STWC	0							0
38255	STWRX	0	10.87				10.87	10.87	0
38256	STWS	0							0
38257	STWX	0							0
38258	STX	25000	11 3/4				11 3/4	12 1/8	0
38259	STXA	0							0
38260	STXAX	0	17.66				17.66	18.40	0
38261	STXB	0							0
38262	STXC	0							0
38263	STXD	5000	0.4400	0.4400	0.4400	0.4400	0.4375	0.7500	7500
38264	STXE	0							0
38265	STXL	0							0
38266	STXM	0							0
38267	STXMX	0	8.02				8.02	8.42	0
38268	STXO	0							0
38269	STXS	0							0
38270	STXXX	0	0.60				2.70	2.72	1500
38271	STXY	0							0
38272	STY	200	5 1/8						0
38273	STYB	100	37.5000	37.5000	37.5000	37.5000			100
38274	STYL	0							0
38275	STYY	0							0
38276	STZ	1000	7 5/8						0
38277	STZC	0							0
38278	STZI	0							0
38279	STZK	0							0
38280	STZO	0							0
38281	STZZ	0							0
38282	SU	0					38 3/4	40 3/8	0
38283	SUA	500	11 1/4				11	11 3/8	0
38284	SUB	1000	43	43 1/8	43 1/4	43	42 7/8	43 1/4	3700
38285	SUBB	0							0
38286	SUBC	0							0
38287	SUBF	0							0
38288	SUBI	200	33 1/4				31 3/4	33 1/4	0
38289	SUBK	500	37	37 1/2	37 1/2	36 1/4	36	37 1/2	7400
38290	SUBM	1500	4 3/8	5 1/2	5 5/8	4	4 1/8	4 3/8	653600
38291	SUBN	0							0
38292	SUBNO	0							0
38293	SUBR	0							0
38294	SUBS	1000	21/32	21/32	25/32	19/32	21/32	25/32	54600
38295	SUBT	0							0
38296	SUBpB	100	46 1/8						0
38297	SUCM	0							0
38298	SUCMF	0							0
38299	SUCS	300	17.2500				17.0000	19.0000	0
38300	SUDS	500	10 1/2	10 5/16	10 1/2	10 1/8	10 3/8	10 5/8	32300
38301	SUFC	0							0
38302	SUFD	0							0
38303	SUG	17100	25 1/2				24 1/4	24 5/8	0
38304	SUGC	0							0
38305	SUGH	0							0
38306	SUGHP	900	25.0000						0
38307	SUGI	0							0
38308	SUGN	100	12 1/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	30600
38309	SUGP	0							0
38310	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38311	SUGX	0							0
38312	SUGXX	0	0.42				4.75	4.86	14062
38313	SUGpA	500	25 3/4	25 3/4	25 7/8	25 3/4			1500
38314	SUGw	0					19 3/8	19 7/8	0
38315	SUHJ	0							0
38316	SUHJY	0	11.2500						0
38317	SUHK	0							0
38318	SUI	200	30 3/8				30 3/4	31 1/4	0
38319	SUIC	0							0
38320	SUIE	0							0
38321	SUIP	0							0
38322	SUIS	0							0
38323	SUIT	1000	22 1/4	20 3/4	22 1/4	20 1/2	22	22 1/4	978100
38324	SUITG	10	92	94	94	92	92	95	21
38325	SUIXX	0	0.31				4.53	4.67	568
38326	SUL	500	2 1/16	2 1/16	2 1/16	2 1/16	1 7/8	2 3/16	500
38327	SULA	0							0
38328	SULI	0							0
38329	SULL	500	13 1/8	13 1/8	13 5/16	12 7/8	13	13 3/8	32400
38330	SUM	0							0
38331	SUMA	100	9 7/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	34300
38332	SUMC	200	14 3/4	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	18700
38333	SUME	0							0
38334	SUMEC	0							0
38335	SUMHX	0	11.53				11.53	12.07	0
38336	SUMI	200	25	25	26 1/2	25	25	26 1/2	3900
38337	SUMIZ	600	25 3/8	25 3/8	25 1/2	25 3/8	25 3/8	25 5/8	2800
38338	SUMM	500	14 3/4	14	14 3/4	14	14	17 1/2	1200
38339	SUMP	0							0
38340	SUMT	1000	7	7	7	6 3/4	6 7/8	7	93600
38341	SUMX	500	6 1/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/8	800
38342	SUN	300	23 1/4	23 1/2	23 1/2	23	23	23 3/8	2500
38343	SUNAA	0							0
38344	SUNC	0							0
38345	SUND	200	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 5/8	9000
38346	SUNE	500	1.5000				1.2500	2.5000	0
38347	SUNF	0							0
38348	SUNH	1000	3 3/16	3 1/4	3 1/4	3 3/16	3	3 1/4	1500
38349	SUNK	0							0
38350	SUNL	500	4	3 5/8	4	3 5/8	3 5/8	4	8600
38351	SUNM	0							0
38352	SUNP	4000	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	6	25200
38353	SUNPU	500	6				6	6 3/4	0
38354	SUNPW	2500	5/8	5/8	5/8	5/8	5/8	27/32	2500
38355	SUNQ	600	16	15 1/2	16	15 1/2	15 1/4	16 1/4	9600
38356	SUNR	1500	1 1/4				1 1/4	1 5/16	0
38357	SUNRP	900	11 1/2				11 1/2	12 3/8	0
38358	SUNS	2100	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	4 1/4	9000
38359	SUNW	2600	58 3/4	58 1/4	59 1/2	58 1/4	58 3/4	59	4792000
38360	SUNY	6000	0.7500				0.7500	1.0000	0
38361	SUNpD	300	24 1/4				23 3/4	24 3/8	0
38362	SUP	200	25 5/8	25 3/8	25 5/8	25 3/8	25 5/8	26 1/8	900
38363	SUPC	3000	21 7/8	24 1/2	24 1/2	21 1/2	21 1/2	21 7/8	16800
38364	SUPE	0							0
38365	SUPG	500	14 3/8	14 5/8	14 5/8	14 1/4	14 1/4	14 3/8	53100
38366	SUPGW	10000	6 1/4	6 1/4	6 1/2	6 1/8	6 3/16	6 3/8	36200
38367	SUPH	0							0
38368	SUPI	100	17 3/8	18	18	17 3/8	17 3/8	18	3400
38369	SUPK	0							0
38370	SUPKP	0							0
38371	SUPM	0							0
38372	SUPR	1500	16 7/8	17	17 1/4	16 3/4	16 3/4	17 1/2	341800
38373	SUPRW	0							0
38374	SUPS	0							0
38375	SUPU	1000	0.0001						0
38376	SUPV	0							0
38377	SUPVA	400	8	7 1/2	8	7 1/2	7 1/2	8	3400
38378	SUPVU	500	13 1/2	14 3/8	14 3/8	13 1/2	13 1/2	16	3300
38379	SUPVW	1200	4 1/8				3 7/8	4 7/8	0
38380	SUPVZ	500	2 1/8				2	2 1/2	0
38381	SUPX	2000	22 1/8	24 1/2	24 1/2	22 1/8	22	22 1/2	150100
38382	SUQC	0							0
38383	SUR	200	7 1/2						0
38384	SURC	100	11.2500				10.5000	11.2500	0
38385	SURF	0							0
38386	SURG	15000	0.2812	0.3750	0.3750	0.2812	0.1875	0.3750	15200
38387	SUS	300	36				36 1/8	36 5/8	0
38388	SUSA	0							0
38389	SUSAX	0	10.15				10.15	10.66	0
38390	SUSB	0							0
38391	SUSDX	0	6.83				6.83	6.83	0
38392	SUSEX	0	10.26				10.26	10.26	0
38393	SUSGX	0	6.82				6.82	7.16	0
38394	SUSL	0							0
38395	SUSN	0							0
38396	SUSP	0							0
38397	SUSPE	300	0.0100						0
38398	SUSQ	300	31 1/2	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	10000
38399	SUST	1000	2 1/2				1 1/2	2 1/2	0
38400	SUSTP	500	16				12 1/2	16	0
38401	SUSTX	0	9.95				9.95	9.95	0
38402	SUSXX	0	0.06				4.00	3.86	180
38403	SUSY	0							0
38404	SUT	500	17 1/4	17 3/8	17 3/8	17 1/4	17 1/4	17 3/8	700
38405	SUTAX	0	15.52				15.52	16.34	0
38406	SUTXX	0	0.49				5.28	5.42	1755
38407	SUVP	100	8.7488						0
38408	SVAAX	0	16.18				16.18	17.03	0
38409	SVBAX	0	12.99				12.99	13.67	0
38410	SVBBX	0	12.98				12.98	12.98	0
38411	SVBC	0							0
38412	SVBCO	0							0
38413	SVC	0							0
38414	SVCB	0							0
38415	SVCBY	0							0
38416	SVCE	500	12.0000				11.7500	12.7500	0
38417	SVCp	1000	13 1/2						0
38418	SVEC	0							0
38419	SVECF	1000	2 1/4				2 1/4	2 5/8	0
38420	SVEW	0							0
38421	SVG	0							0
38422	SVG.B	0							0
38423	SVG/A	500	2 3/8				1 3/8	1 3/4	0
38424	SVG/B	200	2 3/4						0
38425	SVGA	0							0
38426	SVGB	0							0
38427	SVGI	8600	19 5/8	20 1/8	20 1/4	19 3/8	19 5/8	19 3/4	799400
38428	SVGRY	0	10.3750						0
38429	SVIFX	0	13.88				13.88	13.88	0
38430	SVIH	1000	3.2500	3.3750	3.3750	2.8750	3.0000	3.2500	27700
38431	SVIIX	0	13.94				13.94	14.48	0
38432	SVIN	0							0
38433	SVINV	0							0
38434	SVITA	0							0
38435	SVLAX	0	18.05				18.05	19.15	0
38436	SVLBX	0	17.67				17.67	17.67	0
38437	SVLSX	0	14.79				14.79	15.53	0
38438	SVM	100	25 3/8	24 3/4	25 3/8	24 3/4	25 1/8	30 1/8	700
38439	SVMC	0							0
38440	SVMG	0							0
38441	SVMHF	0							0
38442	SVML	0							0
38443	SVMO	0							0
38444	SVMW	0							0
38445	SVMw	0					22 3/8	23 1/8	0
38446	SVN	50000	1/64						0
38447	SVN.R	0							0
38448	SVNG	300	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	300
38449	SVNGW	3000	0.0010				0.0010	0.0625	0
38450	SVNT	0							0
38451	SVNX	0							0
38452	SVNZY	0	3.8200						0
38453	SVPS	1000	3.8750				1.0000	4.2500	0
38454	SVPXX	0	0.35				5.22	5.37	12302
38455	SVRI	100	2 7/8	2 59/64	2 15/16	2 13/16	2 3/4	2 7/8	70900
38456	SVRM	0							0
38457	SVRN	100	12 7/8	12 3/4	12 7/8	12 1/2	12 5/8	12 7/8	275600
38458	SVRNP	3500	67 3/4	67	67 3/4	67	67	67 7/8	7200
38459	SVS	0	380.78	380.78	380.78	380.78			0
38460	SVSCX	0	17.49				17.49	17.49	0
38461	SVSE	0							0
38462	SVSEF	0	21.0500						0
38463	SVSPX	0	15.54				15.54	15.54	0
38464	SVSY	1300	1.7500	1.7500	1.7500	1.7500	1.6875	1.8750	11300
38465	SVT	300	4 1/2	5	5	4 1/2	4 1/2	5 1/8	1900
38466	SVTI	2000	0.1562				0.0625	1.2500	0
38467	SVTL	0							0
38468	SVTXX	0	0.43				5.07	5.23	2547
38469	SVU	200	30 3/8	30 3/8	30 3/8	30 3/8	30	30 1/2	500
38470	SVUC	0							0
38471	SVUE	0							0
38472	SVUF	0							0
38473	SVUH	0							0
38474	SVUK	0							0
38475	SVUN	0							0
38476	SVUS	0							0
38477	SVX	0	379.99	378.28	381.45	378.28			0
38478	SVX.A	0							0
38479	SW	400	32 1/2				33 1/8	33 1/2	0
38480	SWANX	0	11.43				11.43	11.43	0
38481	SWAU	0							0
38482	SWBA	200	19 3/8	18 1/4	19 3/8	18 1/4	18 3/8	19 3/8	2300
38483	SWBC	1000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	9200
38484	SWBDX	0	9.82				9.82	9.82	0
38485	SWBGX	0	11.32				11.32	11.32	0
38486	SWBI	1000	18 3/8	18 1/2	18 3/4	18 1/4	18 1/4	18 3/4	6100
38487	SWBK	0							0
38488	SWBKF	0	195.0500						0
38489	SWBKY	0							0
38490	SWBS	500	14 3/4	14 7/8	15	14 3/4	14 7/8	15 1/8	18500
38491	SWBZ	0							0
38492	SWBZY	0	19.5000						0
38493	SWC	0							0
38494	SWCAX	0	10.90				10.90	10.90	0
38495	SWCB	200	30 1/4	30	31 1/4	29 1/2	29 3/4	30 1/4	86400
38496	SWCC	400	1.5000				1.0000	1.5000	0
38497	SWCE	0							0
38498	SWCGX	0	10.73				10.73	10.73	0
38499	SWCO	0							0
38500	SWCOQ	0							0
38501	SWCSX	0	10.12				10.12	10.12	0
38502	SWCXX	0	0.50				2.71	2.71	17565
38503	SWD	0							0
38504	SWDC	0							0
38505	SWE	0	300.00	300.00	300.00	300.00			0
38506	SWEB	0							0
38507	SWEBF	2000	4 1/64	3 5/8	4 1/16	3 5/8	3 7/8	4 1/4	19500
38508	SWEL	0							0
38509	SWELP	0							0
38510	SWFR	0							0
38511	SWFT	100	23 3/4	24	24	23 1/2	23 1/2	24	29600
38512	SWG/WD	500	4				3 7/8	4	0
38513	SWGCF	0	16.3800						0
38514	SWGXX	0	0.58				4.71	4.82	20066
38515	SWGw	0							0
38516	SWH	100	5 3/8				5	5 3/8	0
38517	SWHA	0							0
38518	SWHGX	0	11.65				11.65	11.65	0
38519	SWHI	0							0
38520	SWHT	0							0
38521	SWI	500	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 3/4	500
38522	SWIFX	0	13.34				13.34	14.01	0
38523	SWINX	0	12.61				12.61	12.61	0
38524	SWITX	0	10.13				10.13	10.13	0
38525	SWIXX	0	0.51				5.01	5.13	1432
38526	SWK	500	29	29	29	29	28 3/4	29 3/8	500
38527	SWKC	0							0
38528	SWKE	0							0
38529	SWKF	0							0
38530	SWKI	0							0
38531	SWKM	0							0
38532	SWKN	0							0
38533	SWKOY	1800	17 1/2				18 1/4	19 1/2	0
38534	SWKR	0							0
38535	SWKT	0							0
38536	SWKXX	0	0.50				2.91	2.92	4817
38537	SWLBX	0	9.89				9.89	9.89	0
38538	SWM	100	30 3/8				30 1/2	31 1/8	0
38539	SWMA	0							0
38540	SWMAY	100	30 7/8	31	31	30 7/8	30 7/8	31 1/4	10600
38541	SWMC	0							0
38542	SWMCF	0	0.4000				0.3125	0.3750	0
38543	SWMF	0							0
38544	SWMFC	0							0
38545	SWMI	0							0
38546	SWMM	0							0
38547	SWMXX	0	0.69				4.79	4.90	172679
38548	SWMY	0							0
38549	SWMw	100	24 1/8				21 5/8	22 3/8	0
38550	SWN	300	15 1/2				15	15 1/2	0
38551	SWNA	0							0
38552	SWNE	0							0
38553	SWNM	0							0
38554	SWNO	0							0
38555	SWNS	0							0
38556	SWNTX	0	10.41				10.41	10.41	0
38557	SWNXX	0	0.59				2.70	2.72	2595
38558	SWP	300	14 7/8				14 1/2	14 7/8	0
38559	SWP.B	0							0
38560	SWPA	500	39 3/4	39 3/4	39 3/4	39 3/4	39 3/4	41 1/4	500
38561	SWPB	0							0
38562	SWPBL	0							0
38563	SWPF	0							0
38564	SWPIX	0	11.36				11.36	11.36	0
38565	SWRA	0							0
38566	SWRAY	0	9.5000						0
38567	SWRLX	0	15.42				15.42	16.23	0
38568	SWRN	20000	0.0800				0.0900	0.2000	0
38569	SWRT	200	9 3/8	9 1/2	9 1/2	9 1/4	9	9 3/8	5700
38570	SWRXX	0	0.52				4.84	4.95	1223
38571	SWSE	0							0
38572	SWSEI	0							0
38573	SWSEO	100	72.5000	72.5000	72.5000	72.5000			100
38574	SWSEP	100	57.8750						0
38575	SWSH	800	6 5/8	6	7	6	6 5/8	7	98300
38576	SWSHW	5000	3/8	9/32	3/8	9/32	5/16	3/8	18000
38577	SWSI	2000	0.0100				0.0100	0.0400	0
38578	SWSMX	0	13.91				13.91	13.91	0
38579	SWSS	100	5.0000						0
38580	SWSSP	0							0
38581	SWST	2500	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	5500
38582	SWTI	7500	0.3281				0.3125	0.5000	0
38583	SWTX	200	6 1/2	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	17500
38584	SWTXX	0	0.58				3.04	3.06	5426
38585	SWUXX	0	0.74				4.69	4.80	13119
38586	SWVA	3000	6 3/8	6 1/8	6 1/2	6 1/8	6 3/8	6 1/2	11500
38587	SWVB	500	15.0000				14.5000	15.2500	0
38588	SWVXX	0	0.71				5.14	5.27	100902
38589	SWWC	200	12 3/4	12	12 3/4	12	12	12 3/4	1600
38590	SWWT	100	2 1/4				2 1/4	3	0
38591	SWX	1000	19				18 3/4	19 1/8	0
38592	SWXA	0							0
38593	SWXE	0							0
38594	SWXI	0							0
38595	SWXR	0							0
38596	SWXS	0							0
38597	SWXXX	0	0.58				2.83	2.85	37054
38598	SWXY	0							0
38599	SWXpA	1000	25 5/8	25 3/4	25 3/4	25 5/8			2000
38600	SWY	300	42 3/8	42 1/4	42 3/8	42 1/4	42	42 3/8	400
38601	SWY.W	0							0
38602	SWY/WS	200	22 1/2				22 1/4	22 7/8	0
38603	SWYA	0							0
38604	SWYF	300	44.0000				44.0000	48.0000	0
38605	SWYI	0							0
38606	SWYK	0							0
38607	SWYL	0							0
38608	SWYM	0							0
38609	SWYN	0							0
38610	SWYP	0							0
38611	SWYR	0							0
38612	SWYS	0							0
38613	SWYV	0							0
38614	SWYW	0							0
38615	SWYXX	0	0.59				2.94	2.96	566
38616	SWYw	0					25 1/8	25 1/2	0
38617	SWZ	400	21	21 1/8	21 1/8	21	20 5/8	22 5/8	3100
38618	SWZA	2000	18				18 1/4	19 1/4	0
38619	SX	0	219.12	219.12	219.12	219.12			0
38620	SXCXX	0	0.47				3.03	3.07	389
38621	SXD	0	0.19	0.19	0.19	0.19			0
38622	SXF	0	801.00	801.00	801.00	801.00			0
38623	SXFIX	0	9.21				9.21	9.21	0
38624	SXFMX	0	7.69				7.69	8.07	0
38625	SXFXX	0	0.60				3.30	3.34	18204
38626	SXGAX	0	7.94				7.94	8.34	0
38627	SXI	500	30 5/8				30 5/8	31 1/8	0
38628	SXIC	0							0
38629	SXID	0							0
38630	SXIS	0							0
38631	SXIT	0							0
38632	SXMTX	0	17.67				17.67	17.67	0
38633	SXN	0	73.82	73.82	73.82	73.82			0
38634	SXP	0	0.35						0
38635	SXS	0	21758.00	21758.00	21758.00	21758.00			0
38636	SXSCX	0	8.03				8.03	8.43	0
38637	SXT	300	22 7/8						0
38638	SXTD	0							0
38639	SXV	0	73.99	73.81	74.42	73.75			0
38640	SXX/B	30000	93						0
38641	SY	3000	13 1/2	13 7/8	13 7/8	13 1/2	13 3/8	13 7/8	3700
38642	SYAD	0							0
38643	SYB	100	30 1/8	30 1/8	30 1/8	30 1/8	29 3/4	30 1/2	100
38644	SYBA	500	28 1/2				27	30	0
38645	SYBD	20000	0.2900	0.2900	0.2900	0.2900	0.2900	0.3100	21000
38646	SYBS	1200	17 1/2	17 3/4	18 1/4	17 1/4	17 1/2	17 5/8	515700
38647	SYBw	0					22 5/8	23 7/8	0
38648	SYCC	0							0
38649	SYCR	5000	1.1875	1.1875	1.2500	1.1562	1.1875	1.2500	118900
38650	SYDT	0							0
38651	SYGR	3000	2 5/8	2 5/8	2 27/32	2 5/8	2 5/8	2 3/4	13300
38652	SYGRW	8500	15/16	27/32	15/16	27/32	7/8	15/16	56300
38653	SYIG	0							0
38654	SYKE	100	45 1/4	45 1/4	46	45 1/4	45 1/4	46 1/4	21900
38655	SYLC	0							0
38656	SYLDX	0	10.46				10.46	10.46	0
38657	SYLN	100	12 1/8	12	12 1/8	12	12 1/8	12 1/2	200
38658	SYLX	0							0
38659	SYM	500	8 1/4						0
38660	SYMB	0							0
38661	SYMBA	1000	27/32	27/32	27/32	27/32	3/4	15/16	1000
38662	SYMBW	2500	3/32				3/32	7/32	0
38663	SYMBZ	800	3/32	3/32	3/32	3/32	1/16	3/32	800
38664	SYMC	1000	13	13 1/2	13 3/4	12 1/2	12 3/4	13	875900
38665	SYME	4500	0.2500				0.2500	0.5000	0
38666	SYMK	0							0
38667	SYMM	100	18 1/8	18 1/2	18 3/4	17 3/4	18 1/8	18 1/4	207400
38668	SYMT	100	7 3/8	7 3/8	7 7/8	7 3/8	7 3/8	7 7/8	2100
38669	SYMX	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 7/8	2200
38670	SYNC	100	16	15 1/2	16 1/4	15 1/4	15 1/4	16	8900
38671	SYNH	1000	2 1/32	2 3/16	2 3/16	2 1/32	2	2 3/32	17700
38672	SYNHW	2500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	2500
38673	SYNI	0							0
38674	SYNL	100	4 5/8	4 5/8	5	4 5/8	4 5/8	5	12800
38675	SYNS	0							0
38676	SYNT	0							0
38677	SYNTF	200	15/32	7/16	5/8	7/16	15/32	5/8	2600
38678	SYNX	500	16 1/8	12 3/4	16 1/8	12 7/16	15 3/4	16 1/8	983000
38679	SYNXP	0							0
38680	SYP/WS	100	1/2						0
38681	SYPR	3000	0.0010						0
38682	SYQT	2200	5 5/8	5 3/4	5 13/16	5 3/8	5 3/8	5 5/8	145000
38683	SYR	188500	31 1/8						0
38684	SYRB	0							0
38685	SYRR	0							0
38686	SYRT	0							0
38687	SYS	100	20 1/8						0
38688	SYSB	0							0
38689	SYSF	600	24 3/8	26 1/4	27 1/2	24 1/4	24 1/4	24 1/2	1091900
38690	SYSH	0							0
38691	SYSI	0							0
38692	SYSK	0							0
38693	SYSL	0							0
38694	SYSMJ	0							0
38695	SYSMP	0							0
38696	SYSN	0							0
38697	SYST	0							0
38698	SYSX	0							0
38699	SYT	100	14 3/4						0
38700	SYTC	0							0
38701	SYTI	4000	0.0030				0.0030	0.0300	0
38702	SYTK	0							0
38703	SYTS	0							0
38704	SYTU	0							0
38705	SYTZ	0							0
38706	SYV	0							0
38707	SYY	300	34 7/8	34 7/8	34 7/8	34 7/8	34 3/4	35 1/8	300
38708	SYYD	0							0
38709	SYYE	0							0
38710	SYYH	0							0
38711	SYYI	0							0
38712	SYYL	0							0
38713	SYYR	0							0
38714	SYYS	100	0.2500				0.2500	0.6250	0
38715	SYYSP	0							0
38716	SYYV	0							0
38717	SZ	600	3				2 5/8	3 1/4	0
38718	SZ.A	0							0
38719	SZB	400	12 1/4				12 1/4	12 3/4	0
38720	SZCIX	0	10.58				10.58	10.58	0
38721	SZEMX	0	19.19				19.19	19.19	0
38722	SZGIX	0	15.25				15.25	15.25	0
38723	SZGRX	0	16.17				16.17	16.17	0
38724	SZGVX	0	9.65				9.65	9.65	0
38725	SZHQX	0	2.34				2.34	2.34	0
38726	SZIGX	0	10.41				10.41	10.41	0
38727	SZIXX	0	0.55				4.02	4.10	114
38728	SZLS	0							0
38729	SZLSF	0							0
38730	SZS	0							0
38731	SZSGX	0	2.34				2.34	2.34	0
38732	SpA	800	25 1/8				25	25 3/8	0
38733	T	300	37 1/2	37 3/4	38	37 1/4	37 3/8	37 5/8	62400
38734	T&EMM	0							0
38735	T&FMF	0							0
38736	T&GZM	0							0
38737	T&PGF	0							0
38738	T&REF	0							0
38739	T&REI	0							0
38740	T&RFN	0							0
38741	T&WIT	0							0
38742	T&WRE	0							0
38743	T+LCP	0							0
38744	T.A	0							0
38745	T.AAG	0							0
38746	T.AAI	0							0
38747	T.AB	0							0
38748	T.ABC	0							0
38749	T.ABL	0							0
38750	T.ABP	0							0
38751	T.ABX	0							0
38752	T.ABZ	0							0
38753	T.AC	0							0
38754	T.ACA	0							0
38755	T.ACD	0							0
38756	T.ACG	0							0
38757	T.ACK	0							0
38758	T.ACL	0							0
38759	T.ADL	0							0
38760	T.ADR	0							0
38761	T.ADX	0							0
38762	T.ADY	0							0
38763	T.AEC	0							0
38764	T.AED	0							0
38765	T.AEL	0							0
38766	T.AEN	0							0
38767	T.AFM	0							0
38768	T.AGE	0							0
38769	T.AGI	0							0
38770	T.AGT	0							0
38771	T.AGU	0							0
38772	T.AHB	0							0
38773	T.AIM	0							0
38774	T.AIV	0							0
38775	T.AJ	0							0
38776	T.AJP	0							0
38777	T.AKC	0							0
38778	T.AL	0							0
38779	T.ALC	0							0
38780	T.ALE	0							0
38781	T.ALG	0							0
38782	T.ALP	0							0
38783	T.AM	0							0
38784	T.AMB	0							0
38785	T.AMG	0							0
38786	T.AMK	0							0
38787	T.AMR	0							0
38788	T.AN	0							0
38789	T.ANG	0							0
38790	T.ANS	0							0
38791	T.ANZ	0							0
38792	T.AOS	0							0
38793	T.APN	0							0
38794	T.APQ	0							0
38795	T.AQP	0							0
38796	T.AQV	0							0
38797	T.ARC	0							0
38798	T.ARE	0							0
38799	T.ARL	0							0
38800	T.ARO	0							0
38801	T.ARX	0							0
38802	T.ARZ	0							0
38803	T.ASL	0							0
38804	T.ASR	0							0
38805	T.ASY	0							0
38806	T.ASZ	0							0
38807	T.ATA	0							0
38808	T.ATC	0							0
38809	T.ATI	0							0
38810	T.ATM	0							0
38811	T.ATN	0							0
38812	T.ATP	0							0
38813	T.ATV	0							0
38814	T.ATX	0							0
38815	T.ATY	0							0
38816	T.AU	0							0
38817	T.AUL	0							0
38818	T.AUR	0							0
38819	T.AVN	0							0
38820	T.AVR	0							0
38821	T.AWD	0							0
38822	T.AXB	0							0
38823	T.AXG	0							0
38824	T.AXI	0							0
38825	T.AXL	0							0
38826	T.AXP	0							0
38827	T.AXR	0							0
38828	T.AZC	0							0
38829	T.AZL	0							0
38830	T.BAB	0							0
38831	T.BAC	0							0
38832	T.BAL	0							0
38833	T.BAU	0							0
38834	T.BAY	0							0
38835	T.BBC	0							0
38836	T.BCB	0							0
38837	T.BCE	0							0
38838	T.BCG	0							0
38839	T.BCH	0							0
38840	T.BCM	0							0
38841	T.BCT	0							0
38842	T.BCX	0							0
38843	T.BEI	0							0
38844	T.BEN	0							0
38845	T.BFS	0							0
38846	T.BFX	0							0
38847	T.BGJ	0							0
38848	T.BGL	0							0
38849	T.BGO	0							0
38850	T.BGS	0							0
38851	T.BHK	0							0
38852	T.BKP	0							0
38853	T.BLD	0							0
38854	T.BMC	0							0
38855	T.BMO	0							0
38856	T.BNB	0							0
38857	T.BNC	0							0
38858	T.BND	0							0
38859	T.BNS	0							0
38860	T.BNT	0							0
38861	T.BOS	0							0
38862	T.BPF	0							0
38863	T.BPL	0							0
38864	T.BPO	0							0
38865	T.BPP	0							0
38866	T.BRA	0							0
38867	T.BRB	0							0
38868	T.BRH	0							0
38869	T.BRK	0							0
38870	T.BRL	0							0
38871	T.BRR	0							0
38872	T.BSP	0							0
38873	T.BSW	0							0
38874	T.BTI	0							0
38875	T.BUD	0							0
38876	T.BUL	0							0
38877	T.BVE	0							0
38878	T.BVF	0							0
38879	T.BVG	0							0
38880	T.BVR	0							0
38881	T.BWR	0							0
38882	T.BXM	0							0
38883	T.BYG	0							0
38884	T.C	0							0
38885	T.CA	0							0
38886	T.CAE	0							0
38887	T.CAI	0							0
38888	T.CAL	0							0
38889	T.CAO	0							0
38890	T.CAP	0							0
38891	T.CAS	0							0
38892	T.CAT	0							0
38893	T.CBD	0							0
38894	T.CBE	0							0
38895	T.CBF	0							0
38896	T.CBG	0							0
38897	T.CBH	0							0
38898	T.CBI	0							0
38899	T.CBJ	0							0
38900	T.CBK	0							0
38901	T.CBL	0							0
38902	T.CBX	0							0
38903	T.CC	0							0
38904	T.CCA	0							0
38905	T.CCC	0							0
38906	T.CCH	0							0
38907	T.CCJ	0							0
38908	T.CCL	0							0
38909	T.CCM	0							0
38910	T.CCN	0							0
38911	T.CCO	0							0
38912	T.CCW	0							0
38913	T.CDN	0							0
38914	T.CDX	0							0
38915	T.CEH	0							0
38916	T.CEI	0							0
38917	T.CEL	0							0
38918	T.CEO	0							0
38919	T.CEQ	0							0
38920	T.CEX	0							0
38921	T.CEZ	0							0
38922	T.CF	0							0
38923	T.CFC	0							0
38924	T.CFE	0							0
38925	T.CFI	0							0
38926	T.CFL	0							0
38927	T.CFM	0							0
38928	T.CFP	0							0
38929	T.CFS	0							0
38930	T.CFY	0							0
38931	T.CFZ	0							0
38932	T.CG	0							0
38933	T.CGC	0							0
38934	T.CGH	0							0
38935	T.CGI	0							0
38936	T.CGO	0							0
38937	T.CGT	0							0
38938	T.CHA	0							0
38939	T.CHB	0							0
38940	T.CHC	0							0
38941	T.CHM	0							0
38942	T.CHN	0							0
38943	T.CHU	0							0
38944	T.CID	0							0
38945	T.CIR	0							0
38946	T.CIX	0							0
38947	T.CJX	0							0
38948	T.CKM	0							0
38949	T.CLA	0							0
38950	T.CLH	0							0
38951	T.CLR	0							0
38952	T.CLT	0							0
38953	T.CM	0							0
38954	T.CMC	0							0
38955	T.CMF	0							0
38956	T.CMN	0							0
38957	T.CMQ	0							0
38958	T.CMS	0							0
38959	T.CMW	0							0
38960	T.CN	0							0
38961	T.CNH	0							0
38962	T.CNJ	0							0
38963	T.CNO	0							0
38964	T.CNP	0							0
38965	T.CNQ	0							0
38966	T.CNR	0							0
38967	T.CNX	0							0
38968	T.COC	0							0
38969	T.COS	0							0
38970	T.COT	0							0
38971	T.CP	0							0
38972	T.CPF	0							0
38973	T.CPQ	0							0
38974	T.CPX	0							0
38975	T.CQC	0							0
38976	T.CQS	0							0
38977	T.CRC	0							0
38978	T.CRE	0							0
38979	T.CRJ	0							0
38980	T.CRR	0							0
38981	T.CRS	0							0
38982	T.CRW	0							0
38983	T.CRZ	0							0
38984	T.CSN	0							0
38985	T.CSR	0							0
38986	T.CSW	0							0
38987	T.CTG	0							0
38988	T.CTL	0							0
38989	T.CTM	0							0
38990	T.CTO	0							0
38991	T.CTQ	0							0
38992	T.CTR	0							0
38993	T.CTT	0							0
38994	T.CTX	0							0
38995	T.CTY	0							0
38996	T.CU	0							0
38997	T.CUK	0							0
38998	T.CUP	0							0
38999	T.CV	0							0
39000	T.CVG	0							0
39001	T.CVO	0							0
39002	T.CWB	0							0
39003	T.CWF	0							0
39004	T.CWW	0							0
39005	T.CXL	0							0
39006	T.CXS	0							0
39007	T.CXY	0							0
39008	T.CYL	0							0
39009	T.CYN	0							0
39010	T.CYX	0							0
39011	T.CZR	0							0
39012	T.DAX	0							0
39013	T.DAY	0							0
39014	T.DC	0							0
39015	T.DCI	0							0
39016	T.DCY	0							0
39017	T.DE	0							0
39018	T.DEH	0							0
39019	T.DEN	0							0
39020	T.DEV	0							0
39021	T.DFR	0							0
39022	T.DFS	0							0
39023	T.DHP	0							0
39024	T.DIO	0							0
39025	T.DLC	0							0
39026	T.DLX	0							0
39027	T.DMN	0							0
39028	T.DNB	0							0
39029	T.DNR	0							0
39030	T.DOC	0							0
39031	T.DPR	0							0
39032	T.DPS	0							0
39033	T.DRI	0							0
39034	T.DRL	0							0
39035	T.DRM	0							0
39036	T.DSA	0							0
39037	T.DSP	0							0
39038	T.DSW	0							0
39039	T.DTC	0							0
39040	T.DTX	0							0
39041	T.DVI	0							0
39042	T.DVP	0							0
39043	T.DXH	0							0
39044	T.DXL	0							0
39045	T.DXX	0							0
39046	T.DYC	0							0
39047	T.DYF	0							0
39048	T.ECH	0							0
39049	T.ECO	0							0
39050	T.ECP	0							0
39051	T.ECX	0							0
39052	T.EDN	0							0
39053	T.EEE	0							0
39054	T.EFN	0							0
39055	T.EFX	0							0
39056	T.EGL	0							0
39057	T.EGO	0							0
39058	T.EIC	0							0
39059	T.EKD	0							0
39060	T.ELD	0							0
39061	T.ELF	0							0
39062	T.ELI	0							0
39063	T.ELN	0							0
39064	T.EMC	0							0
39065	T.EMJ	0							0
39066	T.EML	0							0
39067	T.EMM	0							0
39068	T.EN	0							0
39069	T.ENL	0							0
39070	T.ENZ	0							0
39071	T.EQE	0							0
39072	T.ERS	0							0
39073	T.ESI	0							0
39074	T.ESV	0							0
39075	T.ETK	0							0
39076	T.EUG	0							0
39077	T.EVT	0							0
39078	T.EXE	0							0
39079	T.EXL	0							0
39080	T.FAL	0							0
39081	T.FAX	0							0
39082	T.FC	0							0
39083	T.FCP	0							0
39084	T.FDM	0							0
39085	T.FDY	0							0
39086	T.FFD	0							0
39087	T.FFH	0							0
39088	T.FGL	0							0
39089	T.FL	0							0
39090	T.FLR	0							0
39091	T.FLT	0							0
39092	T.FM	0							0
39093	T.FMF	0							0
39094	T.FMM	0							0
39095	T.FMO	0							0
39096	T.FN	0							0
39097	T.FNG	0							0
39098	T.FOL	0							0
39099	T.FON	0							0
39100	T.FOR	0							0
39101	T.FOS	0							0
39102	T.FPL	0							0
39103	T.FSH	0							0
39104	T.FSS	0							0
39105	T.FSV	0							0
39106	T.FTC	0							0
39107	T.FTS	0							0
39108	T.FTT	0							0
39109	T.FUL	0							0
39110	T.FWR	0							0
39111	T.FWT	0							0
39112	T.FXC	0							0
39113	T.GAC	0							0
39114	T.GAN	0							0
39115	T.GBM	0							0
39116	T.GBY	0							0
39117	T.GCG	0							0
39118	T.GDC	0							0
39119	T.GDD	0							0
39120	T.GEM	0							0
39121	T.GEN	0							0
39122	T.GEO	0							0
39123	T.GEQ	0							0
39124	T.GFI	0							0
39125	T.GGI	0							0
39126	T.GHC	0							0
39127	T.GHL	0							0
39128	T.GKM	0							0
39129	T.GKR	0							0
39130	T.GKT	0							0
39131	T.GKX	0							0
39132	T.GLG	0							0
39133	T.GLH	0							0
39134	T.GLI	0							0
39135	T.GLL	0							0
39136	T.GLN	0							0
39137	T.GLP	0							0
39138	T.GLR	0							0
39139	T.GLS	0							0
39140	T.GLX	0							0
39141	T.GLZ	0							0
39142	T.GM	0							0
39143	T.GMI	0							0
39144	T.GMX	0							0
39145	T.GNC	0							0
39146	T.GND	0							0
39147	T.GNM	0							0
39148	T.GNU	0							0
39149	T.GO	0							0
39150	T.GOU	0							0
39151	T.GPN	0							0
39152	T.GQM	0							0
39153	T.GRE	0							0
39154	T.GSC	0							0
39155	T.GSD	0							0
39156	T.GSM	0							0
39157	T.GSX	0							0
39158	T.GTA	0							0
39159	T.GUR	0							0
39160	T.GUY	0							0
39161	T.GWE	0							0
39162	T.GWO	0							0
39163	T.GWS	0							0
39164	T.GXL	0							0
39165	T.GXP	0							0
39166	T.GYP	0							0
39167	T.GZM	0							0
39168	T.HAE	0							0
39169	T.HBC	0							0
39170	T.HBP	0							0
39171	T.HBR	0							0
39172	T.HBT	0							0
39173	T.HCC	0							0
39174	T.HCE	0							0
39175	T.HEM	0							0
39176	T.HIL	0							0
39177	T.HJF	0							0
39178	T.HLB	0							0
39179	T.HLG	0							0
39180	T.HLY	0							0
39181	T.HLZ	0							0
39182	T.HMH	0							0
39183	T.HML	0							0
39184	T.HPC	0							0
39185	T.HPI	0							0
39186	T.HRC	0							0
39187	T.HRE	0							0
39188	T.HRG	0							0
39189	T.HRO	0							0
39190	T.HRP	0							0
39191	T.HS	0							0
39192	T.HSC	0							0
39193	T.HSM	0							0
39194	T.HTC	0							0
39195	T.HTI	0							0
39196	T.HU	0							0
39197	T.HUM	0							0
39198	T.HWD	0							0
39199	T.HYX	0							0
39200	T.HZI	0							0
39201	T.IAF	0							0
39202	T.IAP	0							0
39203	T.IBT	0							0
39204	T.IC	0							0
39205	T.ICE	0							0
39206	T.IDL	0							0
39207	T.IES	0							0
39208	T.IEX	0							0
39209	T.IFM	0							0
39210	T.IGC	0							0
39211	T.IGI	0							0
39212	T.IMA	0							0
39213	T.IMG	0							0
39214	T.IMI	0							0
39215	T.IMN	0							0
39216	T.IMO	0							0
39217	T.IMS	0							0
39218	T.IMX	0							0
39219	T.INB	0							0
39220	T.IND	0							0
39221	T.INI	0							0
39222	T.INP	0							0
39223	T.INR	0							0
39224	T.INT	0							0
39225	T.ION	0							0
39226	T.IPJ	0							0
39227	T.IPK	0							0
39228	T.IPL	0							0
39229	T.IPM	0							0
39230	T.IPP	0							0
39231	T.IPR	0							0
39232	T.IPW	0							0
39233	T.IQI	0							0
39234	T.IRO	0							0
39235	T.IRP	0							0
39236	T.ISC	0							0
39237	T.ISL	0							0
39238	T.ISO	0							0
39239	T.ISP	0							0
39240	T.IT	0							0
39241	T.ITA	0							0
39242	T.ITP	0							0
39243	T.ITW	0							0
39244	T.ITY	0							0
39245	T.IUN	0							0
39246	T.IUT	0							0
39247	T.IVI	0							0
39248	T.IVT	0							0
39249	T.IWL	0							0
39250	T.IWT	0							0
39251	T.JCT	0							0
39252	T.JDN	0							0
39253	T.JDS	0							0
39254	T.JDX	0							0
39255	T.JEM	0							0
39256	T.JFC	0							0
39257	T.JN	0							0
39258	T.JON	0							0
39259	T.JPC	0							0
39260	T.JSC	0							0
39261	T.JTL	0							0
39262	T.JX	0							0
39263	T.K	0							0
39264	T.KCA	0							0
39265	T.KCN	0							0
39266	T.KEN	0							0
39267	T.KER	0							0
39268	T.KEU	0							0
39269	T.KEY	0							0
39270	T.KFS	0							0
39271	T.KHD	0							0
39272	T.KNC	0							0
39273	T.KOB	0							0
39274	T.KOC	0							0
39275	T.KPA	0							0
39276	T.KPX	0							0
39277	T.KRG	0							0
39278	T.KSY	0							0
39279	T.KTO	0							0
39280	T.KWG	0							0
39281	T.L	0							0
39282	T.LAF	0							0
39283	T.LAM	0							0
39284	T.LAN	0							0
39285	T.LB	0							0
39286	T.LCC	0							0
39287	T.LEG	0							0
39288	T.LEO	0							0
39289	T.LGM	0							0
39290	T.LIO	0							0
39291	T.LIV	0							0
39292	T.LKI	0							0
39293	T.LM	0							0
39294	T.LMK	0							0
39295	T.LMR	0							0
39296	T.LNF	0							0
39297	T.LNK	0							0
39298	T.LNR	0							0
39299	T.LOL	0							0
39300	T.LON	0							0
39301	T.LOV	0							0
39302	T.LQW	0							0
39303	T.LSO	0							0
39304	T.LTL	0							0
39305	T.LTV	0							0
39306	T.LUM	0							0
39307	T.LUR	0							0
39308	T.LVR	0							0
39309	T.LWN	0							0
39310	T.LZR	0							0
39311	T.MAE	0							0
39312	T.MAH	0							0
39313	T.MAN	0							0
39314	T.MAR	0							0
39315	T.MAZ	0							0
39316	T.MB	0							0
39317	T.MBI	0							0
39318	T.MBL	0							0
39319	T.MBX	0							0
39320	T.MCK	0							0
39321	T.MCL	0							0
39322	T.MCM	0							0
39323	T.MCS	0							0
39324	T.MCU	0							0
39325	T.MDA	0							0
39326	T.MDI	0							0
39327	T.MDM	0							0
39328	T.MDS	0							0
39329	T.ME	0							0
39330	T.MET	0							0
39331	T.MFC	0							0
39332	T.MFI	0							0
39333	T.MFP	0							0
39334	T.MFT	0							0
39335	T.MGF	0							0
39336	T.MGL	0							0
39337	T.MGN	0							0
39338	T.MGP	0							0
39339	T.MGX	0							0
39340	T.MHI	0							0
39341	T.MHK	0							0
39342	T.MHR	0							0
39343	T.MIB	0							0
39344	T.MIC	0							0
39345	T.MIM	0							0
39346	T.MIP	0							0
39347	T.MIV	0							0
39348	T.MKC	0							0
39349	T.MKF	0							0
39350	T.MKI	0							0
39351	T.MKP	0							0
39352	T.MKY	0							0
39353	T.ML	0							0
39354	T.MLO	0							0
39355	T.MLS	0							0
39356	T.MLT	0							0
39357	T.MM	0							0
39358	T.MMD	0							0
39359	T.MMG	0							0
39360	T.MNI	0							0
39361	T.MNR	0							0
39362	T.MOB	0							0
39363	T.MOF	0							0
39364	T.MON	0							0
39365	T.MPG	0							0
39366	T.MPI	0							0
39367	T.MQI	0							0
39368	T.MR	0							0
39369	T.MRD	0							0
39370	T.MRE	0							0
39371	T.MRM	0							0
39372	T.MRP	0							0
39373	T.MRS	0							0
39374	T.MSD	0							0
39375	T.MSS	0							0
39376	T.MSV	0							0
39377	T.MTC	0							0
39378	T.MTL	0							0
39379	T.MTM	0							0
39380	T.MTO	0							0
39381	T.MTT	0							0
39382	T.MUS	0							0
39383	T.MV	0							0
39384	T.MVP	0							0
39385	T.MWI	0							0
39386	T.MWK	0							0
39387	T.MWW	0							0
39388	T.MX	0							0
39389	T.MXA	0							0
39390	T.MXP	0							0
39391	T.MYT	0							0
39392	T.N	0							0
39393	T.NA	0							0
39394	T.NAL	0							0
39395	T.NBS	0							0
39396	T.NCF	0							0
39397	T.NCN	0							0
39398	T.NCT	0							0
39399	T.NDU	0							0
39400	T.NEL	0							0
39401	T.NEN	0							0
39402	T.NEX	0							0
39403	T.NF	0							0
39404	T.NFE	0							0
39405	T.NFM	0							0
39406	T.NGI	0							0
39407	T.NGL	0							0
39408	T.NGS	0							0
39409	T.NGX	0							0
39410	T.NH	0							0
39411	T.NHC	0							0
39412	T.NHG	0							0
39413	T.NII	0							0
39414	T.NLG	0							0
39415	T.NMC	0							0
39416	T.NMO	0							0
39417	T.NMR	0							0
39418	T.NNC	0							0
39419	T.NNO	0							0
39420	T.NOR	0							0
39421	T.NOV	0							0
39422	T.NPD	0							0
39423	T.NPP	0							0
39424	T.NR	0							0
39425	T.NRI	0							0
39426	T.NRK	0							0
39427	T.NRO	0							0
39428	T.NSI	0							0
39429	T.NSP	0							0
39430	T.NSU	0							0
39431	T.NT	0							0
39432	T.NTL	0							0
39433	T.NTO	0							0
39434	T.NTV	0							0
39435	T.NU	0							0
39436	T.NVA	0							0
39437	T.NWA	0							0
39438	T.NWC	0							0
39439	T.NWI	0							0
39440	T.NWS	0							0
39441	T.OCF	0							0
39442	T.OCI	0							0
39443	T.OCS	0							0
39444	T.OCX	0							0
39445	T.OFP	0							0
39446	T.OHY	0							0
39447	T.OLT	0							0
39448	T.OMH	0							0
39449	T.OPP	0							0
39450	T.OPW	0							0
39451	T.ORA	0							0
39452	T.ORB	0							0
39453	T.ORV	0							0
39454	T.OSI	0							0
39455	T.OTO	0							0
39456	T.OXG	0							0
39457	T.OYD	0							0
39458	T.P	0							0
39459	T.PA	0							0
39460	T.PAA	0							0
39461	T.PAC	0							0
39462	T.PAG	0							0
39463	T.PAL	0							0
39464	T.PAS	0							0
39465	T.PAZ	0							0
39466	T.PBN	0							0
39467	T.PCA	0							0
39468	T.PCN	0							0
39469	T.PCO	0							0
39470	T.PCP	0							0
39471	T.PDG	0							0
39472	T.PDI	0							0
39473	T.PDL	0							0
39474	T.PE	0							0
39475	T.PEC	0							0
39476	T.PEL	0							0
39477	T.PEM	0							0
39478	T.PEN	0							0
39479	T.PFB	0							0
39480	T.PFF	0							0
39481	T.PFO	0							0
39482	T.PGA	0							0
39483	T.PGD	0							0
39484	T.PGF	0							0
39485	T.PGN	0							0
39486	T.PGU	0							0
39487	T.PGV	0							0
39488	T.PHX	0							0
39489	T.PI	0							0
39490	T.PKI	0							0
39491	T.PL	0							0
39492	T.PLD	0							0
39493	T.PLG	0							0
39494	T.PLP	0							0
39495	T.PLT	0							0
39496	T.PLV	0							0
39497	T.PMC	0							0
39498	T.PMP	0							0
39499	T.PNN	0							0
39500	T.PNT	0							0
39501	T.POC	0							0
39502	T.POT	0							0
39503	T.POU	0							0
39504	T.POW	0							0
39505	T.PPE	0							0
39506	T.PPK	0							0
39507	T.PRG	0							0
39508	T.PRR	0							0
39509	T.PRU	0							0
39510	T.PSL	0							0
39511	T.PSM	0							0
39512	T.PSN	0							0
39513	T.PSO	0							0
39514	T.PST	0							0
39515	T.PSW	0							0
39516	T.PTA	0							0
39517	T.PTI	0							0
39518	T.PTS	0							0
39519	T.PUG	0							0
39520	T.PUT	0							0
39521	T.PVC	0							0
39522	T.PVI	0							0
39523	T.PVS	0							0
39524	T.PWF	0							0
39525	T.PWT	0							0
39526	T.PXF	0							0
39527	T.PZL	0							0
39528	T.QCC	0							0
39529	T.QFH	0							0
39530	T.QI	0							0
39531	T.QIX	0							0
39532	T.QLT	0							0
39533	T.QMI	0							0
39534	T.QMS	0							0
39535	T.QNO	0							0
39536	T.QRC	0							0
39537	T.QRX	0							0
39538	T.QSL	0							0
39539	T.QSR	0							0
39540	T.QT	0							0
39541	T.QTR	0							0
39542	T.QZR	0							0
39543	T.R	0							0
39544	T.RAX	0							0
39545	T.RAY	0							0
39546	T.RCG	0							0
39547	T.RCH	0							0
39548	T.RDI	0							0
39549	T.REC	0							0
39550	T.REF	0							0
39551	T.REI	0							0
39552	T.REK	0							0
39553	T.REL	0							0
39554	T.REO	0							0
39555	T.RES	0							0
39556	T.RET	0							0
39557	T.RFC	0							0
39558	T.RFN	0							0
39559	T.RFP	0							0
39560	T.RFR	0							0
39561	T.RGL	0							0
39562	T.RGO	0							0
39563	T.RGR	0							0
39564	T.RIC	0							0
39565	T.RIV	0							0
39566	T.RJL	0							0
39567	T.RL	0							0
39568	T.RLG	0							0
39569	T.RMI	0							0
39570	T.RMK	0							0
39571	T.RML	0							0
39572	T.RMN	0							0
39573	T.RND	0							0
39574	T.RNG	0							0
39575	T.ROB	0							0
39576	T.ROC	0							0
39577	T.ROI	0							0
39578	T.ROM	0							0
39579	T.ROY	0							0
39580	T.RPC	0							0
39581	T.RPD	0							0
39582	T.RPI	0							0
39583	T.RPL	0							0
39584	T.RPP	0							0
39585	T.RR	0							0
39586	T.RRK	0							0
39587	T.RSC	0							0
39588	T.RTO	0							0
39589	T.RY	0							0
39590	T.RYC	0							0
39591	T.RYG	0							0
39592	T.RYN	0							0
39593	T.RYO	0							0
39594	T.S	0							0
39595	T.SAF	0							0
39596	T.SAG	0							0
39597	T.SAO	0							0
39598	T.SAS	0							0
39599	T.SAT	0							0
39600	T.SAU	0							0
39601	T.SBX	0							0
39602	T.SCC	0							0
39603	T.SCD	0							0
39604	T.SCF	0							0
39605	T.SCG	0							0
39606	T.SCP	0							0
39607	T.SCT	0							0
39608	T.SCW	0							0
39609	T.SDI	0							0
39610	T.SDQ	0							0
39611	T.SDR	0							0
39612	T.SDX	0							0
39613	T.SE	0							0
39614	T.SEC	0							0
39615	T.SEH	0							0
39616	T.SEN	0							0
39617	T.SFD	0							0
39618	T.SFF	0							0
39619	T.SFH	0							0
39620	T.SGC	0							0
39621	T.SGV	0							0
39622	T.SHC	0							0
39623	T.SHK	0							0
39624	T.SIC	0							0
39625	T.SID	0							0
39626	T.SIH	0							0
39627	T.SIL	0							0
39628	T.SJ	0							0
39629	T.SJK	0							0
39630	T.SKD	0							0
39631	T.SKG	0							0
39632	T.SKI	0							0
39633	T.SKL	0							0
39634	T.SLP	0							0
39635	T.SLR	0							0
39636	T.SMA	0							0
39637	T.SMK	0							0
39638	T.SMM	0							0
39639	T.SMS	0							0
39640	T.SMT	0							0
39641	T.SMU	0							0
39642	T.SNE	0							0
39643	T.SNF	0							0
39644	T.SNN	0							0
39645	T.SO	0							0
39646	T.SOD	0							0
39647	T.SON	0							0
39648	T.SPA	0							0
39649	T.SPI	0							0
39650	T.SPL	0							0
39651	T.SPP	0							0
39652	T.SPW	0							0
39653	T.SPY	0							0
39654	T.SPZ	0							0
39655	T.SQP	0							0
39656	T.SRC	0							0
39657	T.SRL	0							0
39658	T.SRX	0							0
39659	T.SSB	0							0
39660	T.SSI	0							0
39661	T.SSK	0							0
39662	T.SSM	0							0
39663	T.SSS	0							0
39664	T.SSY	0							0
39665	T.STG	0							0
39666	T.STM	0							0
39667	T.STX	0							0
39668	T.STY	0							0
39669	T.SU	0							0
39670	T.SUD	0							0
39671	T.SUF	0							0
39672	T.SUI	0							0
39673	T.SWG	0							0
39674	T.SWN	0							0
39675	T.SXC	0							0
39676	T.SXI	0							0
39677	T.SXN	0							0
39678	T.SYB	0							0
39679	T.SZS	0							0
39680	T.TA	0							0
39681	T.TC	0							0
39682	T.TCH	0							0
39683	T.TCS	0							0
39684	T.TD	0							0
39685	T.TDE	0							0
39686	T.TDZ	0							0
39687	T.TEE	0							0
39688	T.TEM	0							0
39689	T.TEN	0							0
39690	T.TEO	0							0
39691	T.TFF	0							0
39692	T.TFL	0							0
39693	T.TFP	0							0
39694	T.TGO	0							0
39695	T.TGX	0							0
39696	T.THD	0							0
39697	T.THE	0							0
39698	T.THS	0							0
39699	T.TID	0							0
39700	T.TIH	0							0
39701	T.TII	0							0
39702	T.TIM	0							0
39703	T.TIN	0							0
39704	T.TIP	0							0
39705	T.TIV	0							0
39706	T.TKX	0							0
39707	T.TLM	0							0
39708	T.TLQ	0							0
39709	T.TLR	0							0
39710	T.TLS	0							0
39711	T.TMA	0							0
39712	T.TMF	0							0
39713	T.TMO	0							0
39714	T.TN	0							0
39715	T.TOC	0							0
39716	T.TOE	0							0
39717	T.TPE	0							0
39718	T.TPH	0							0
39719	T.TRL	0							0
39720	T.TRM	0							0
39721	T.TRN	0							0
39722	T.TRP	0							0
39723	T.TRS	0							0
39724	T.TRU	0							0
39725	T.TRX	0							0
39726	T.TRZ	0							0
39727	T.TSB	0							0
39728	T.TSN	0							0
39729	T.TSO	0							0
39730	T.TSP	0							0
39731	T.TTF	0							0
39732	T.TTM	0							0
39733	T.TTV	0							0
39734	T.TUV	0							0
39735	T.TVI	0							0
39736	T.TVX	0							0
39737	T.TWE	0							0
39738	T.TXE	0							0
39739	T.TYS	0							0
39740	T.TZC	0							0
39741	T.UCB	0							0
39742	T.UCD	0							0
39743	T.UDI	0							0
39744	T.UDT	0							0
39745	T.UGG	0							0
39746	T.UKH	0							0
39747	T.ULP	0							0
39748	T.UNS	0							0
39749	T.URC	0							0
39750	T.URG	0							0
39751	T.URP	0							0
39752	T.USM	0							0
39753	T.UTS	0							0
39754	T.V	0							0
39755	T.VDO	0							0
39756	T.VEN	0							0
39757	T.VES	0							0
39758	T.VH	0							0
39759	T.VN	0							0
39760	T.VO	0							0
39761	T.VOC	0							0
39762	T.VOY	0							0
39763	T.VRM	0							0
39764	T.VTA	0							0
39765	T.W	0							0
39766	T.WBI	0							0
39767	T.WE	0							0
39768	T.WED	0							0
39769	T.WFC	0							0
39770	T.WFD	0							0
39771	T.WFI	0							0
39772	T.WFR	0							0
39773	T.WFT	0							0
39774	T.WG	0							0
39775	T.WGL	0							0
39776	T.WGY	0							0
39777	T.WIC	0							0
39778	T.WIL	0							0
39779	T.WIM	0							0
39780	T.WIT	0							0
39781	T.WJX	0							0
39782	T.WLR	0							0
39783	T.WLW	0							0
39784	T.WMI	0							0
39785	T.WMT	0							0
39786	T.WN	0							0
39787	T.WPK	0							0
39788	T.WPO	0							0
39789	T.WQM	0							0
39790	T.WRA	0							0
39791	T.WRE	0							0
39792	T.WRL	0							0
39793	T.WRM	0							0
39794	T.WRS	0							0
39795	T.WS	0							0
39796	T.WSC	0							0
39797	T.WTC	0							0
39798	T.WTK	0							0
39799	T.WTY	0							0
39800	T.WWS	0							0
39801	T.WWW	0							0
39802	T.XCL	0							0
39803	T.XLF	0							0
39804	T.XLX	0							0
39805	T.XSN	0							0
39806	T.XTC	0							0
39807	T.YBM	0							0
39808	T.YF	0							0
39809	T.YRI	0							0
39810	T.ZAR	0							0
39811	T.ZCL	0							0
39812	T.ZEN	0							0
39813	TA	600	78 1/2				78 3/4	79 1/8	0
39814	TABC	0							0
39815	TAC	1000	6 1/2				6 1/4	6 3/4	0
39816	TACAX	0	10.56				10.56	11.06	0
39817	TACC	0							0
39818	TACE	0							0
39819	TACI	0							0
39820	TACK	2500	2.6562	3.0000	3.0000	2.5000	2.5000	4.5000	12500
39821	TACN	1200	1.0000	1.0312	1.0930	1.0000	1.0000	1.0937	32600
39822	TACO	200	6 1/8	5 7/8	6 1/8	5 7/8	6	6 1/8	137600
39823	TACT	20700	0.0937				0.0937	0.2187	0
39824	TACX	0							0
39825	TAD	100	28	28	28	28	27 3/4	28 1/4	100
39826	TADC	0							0
39827	TADE	0							0
39828	TADL	0							0
39829	TADM	0							0
39830	TADO	0							0
39831	TADR	0							0
39832	TADS	0							0
39833	TADT	0							0
39834	TADW	0							0
39835	TAEC	0							0
39836	TAECM	100	63.0000						0
39837	TAECP	100	60.7500						0
39838	TAEMX	0	41.97				41.97	44.18	0
39839	TAFTX	0	16.11				16.11	16.91	0
39840	TAGH	0							0
39841	TAGRX	0	17.12				17.12	18.02	0
39842	TAGS	1000	13	13 7/8	13 7/8	13	13	13 3/4	10400
39843	TAH	0							0
39844	TAHO	0							0
39845	TAI	100	24 1/4	24 1/4	24 1/4	24 1/4			100
39846	TAIB	0							0
39847	TAIBX	0	10.38				10.38	10.38	0
39848	TAIEX	0	15.06				15.06	15.06	0
39849	TAIN	0							0
39850	TAIT	3500	2 1/2	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	27900
39851	TAJ.	0							0
39852	TAK	0							0
39853	TAL	2000	7 7/8				7 3/4	7 7/8	0
39854	TALB	0							0
39855	TALC	0							0
39856	TALGX	0	13.46				13.46	13.46	0
39857	TALI	0							0
39858	TALK	100	23 5/8	23 1/2	23 3/4	23 1/2	23 1/2	23 3/4	8000
39859	TALN	0							0
39860	TALS	0							0
39861	TALVX	0	14.61				14.61	14.61	0
39862	TALX	1000	7 7/8	7 3/4	7 7/8	7 5/8	7 5/8	7 7/8	8600
39863	TALpB	100	6 3/4				19 1/2	20	0
39864	TAM	100	12 7/8	13	13	12 7/8	12 7/8	13 1/4	300
39865	TAMA	0							0
39866	TAMBX	0	10.52				10.52	11.02	0
39867	TAMI	0							0
39868	TAMM	0							0
39869	TAMP	5000	0.0200				0.0200	0.1500	0
39870	TAMS	0							0
39871	TAMSA	700	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	700
39872	TAMSU	700	9 29/64				9 1/4	10 1/4	0
39873	TAMSW	700	2	2 1/4	2 1/4	2	2	2 1/4	11800
39874	TAN	1000	40 3/4	40 3/8	40 3/4	40 3/8	40 3/4	41 1/8	48700
39875	TANA	0							0
39876	TANC	0							0
39877	TAND	0							0
39878	TANF	0							0
39879	TANG	0							0
39880	TANH	0							0
39881	TANI	0							0
39882	TANK	1000	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	86500
39883	TANL	0							0
39884	TANM	0							0
39885	TANO	0							0
39886	TANP	0							0
39887	TANR	0							0
39888	TANS	0							0
39889	TANT	1300	24 3/8	25 3/4	25 3/4	24 3/8	24 3/8	25 3/4	4100
39890	TANX	0							0
39891	TANY	0							0
39892	TAO	0							0
39893	TAO.A	0							0
39894	TAP	100	32 7/8				31 7/8	32 3/8	0
39895	TAPD	0							0
39896	TAPE	0							0
39897	TAPI	0							0
39898	TAPIQ	10000	0.1000	0.0625	0.1562	0.0312			361100
39899	TAPL	0							0
39900	TAPN	0							0
39901	TAPO	0							0
39902	TAPS	0							0
39903	TAPT	0							0
39904	TAPWQ	400	0.0010						0
39905	TAPpA	800	25 1/8	25	25 1/8	24 7/8			11200
39906	TAPpB	300	24 3/4	24 3/4	24 3/4	24 3/4			300
39907	TAR	100	25	25 1/4	25 1/4	25	24 5/8	25 1/8	300
39908	TARC	0							0
39909	TARI	0							0
39910	TARO	0							0
39911	TAROF	1000	7 1/8	7 1/8	7 3/8	7 1/8	7	7 1/4	3700
39912	TARR	0							0
39913	TART	0							0
39914	TASA	1000	5/8	21/32	3/4	5/8	5/8	3/4	15800
39915	TASGX	0	16.68				16.68	16.68	0
39916	TASVX	0	15.01				15.01	15.01	0
39917	TATBX	0	10.40				10.40	10.40	0
39918	TATE	0							0
39919	TATM	10000	0.0625				0.0625	0.2187	0
39920	TATS	4000	0.0400				0.0150	0.0400	0
39921	TATT	0							0
39922	TATTF	3100	1	1	1	1	29/32	1	3100
39923	TATW	0							0
39924	TATY	0							0
39925	TATYY	0	31.5000						0
39926	TAUSX	0	9.72				9.72	10.02	0
39927	TAVFX	0	25.09				25.09	25.09	0
39928	TAVI	100	13 7/8	13 1/4	13 7/8	13	13 3/8	13 7/8	23900
39929	TAXE	0							0
39930	TAXES	0							0
39931	TAXI	100	14 1/2	14 3/4	14 3/4	14 1/2	14 1/4	14 3/4	900
39932	TAYD	2000	4 1/8	4	4 1/4	4	4	4 3/8	11200
39933	TAYSQ	1000	0.0010						0
39934	TApA	2600	26 1/8	26 1/8	26 1/4	26 1/8			3000
39935	TApD	1000	26 1/4						0
39936	TAw	0							0
39937	TB/CYHw	5000	5.09						0
39938	TB/DAIw	5000	5.13						0
39939	TBAC	1000	6 3/4	6 3/4	7	6 3/4	6 3/4	7 1/2	4000
39940	TBC	1000	14 1/2				14 1/4	14 7/8	0
39941	TBC.A	0							0
39942	TBCC	2700	6 11/16	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	268200
39943	TBCI	0							0
39944	TBCO	0							0
39945	TBCOA	700	8 7/8	9	9 1/16	8 7/8	8 7/8	9 3/8	135600
39946	TBCOL	57000	9	8 7/8	9	8 3/4	8 3/4	9 3/4	174000
39947	TBCR	1000	2.0000	2.0000	2.0312	2.0000	2.0000	2.0312	14000
39948	TBCW	0							0
39949	TBDFX	0	10.17				10.17	10.17	0
39950	TBDI	3000	10 1/4	10 5/8	11	10 1/4	9 3/4	10 1/4	40000
39951	TBFAX	0	12.85				12.85	13.63	0
39952	TBFC	1900	11.5000				9.2500	9.7500	0
39953	TBGVX	0	15.20				15.20	15.20	0
39954	TBIT	2100	13 1/4				13 1/4	13 3/8	0
39955	TBIXX	0	0.47				3.18	3.18	17074
39956	TBK	200	13						0
39957	TBL	1000	35 7/8	36 5/8	36 5/8	35 7/8	35 1/8	35 1/2	4500
39958	TBL.B	0							0
39959	TBLC	500	9.2500						0
39960	TBLI	0							0
39961	TBLS	200	9.2500				9.2500	9.7500	0
39962	TBLUX	0	10.66				10.66	10.66	0
39963	TBM	100	62 1/4						0
39964	TBN	1000	3/8						0
39965	TBON	1000	10 1/4				10 1/4	10 3/4	0
39966	TBONW	5000	17/32				1/2	1	0
39967	TBOP	100	4.0000	4.7500	4.7500	4.0000	4.0000	4.5000	6900
39968	TBP	100	7 9/16	7 9/16	7 9/16	7 9/16			600
39969	TBPC	0							0
39970	TBPQ	0							0
39971	TBPR	0							0
39972	TBPT	0							0
39973	TBR	12000	74 1/4				72 7/8	73 1/2	0
39974	TBRC	0							0
39975	TBRG	0							0
39976	TBRI	0							0
39977	TBRL	2200	4 1/8	3 3/4	4 1/8	3 3/4	4	4 1/4	20100
39978	TBRO	900	12.5000						0
39979	TBS	0							0
39980	TBS.A	0							0
39981	TBS.B	0							0
39982	TBS/A	100	31				30 3/4	31 1/4	0
39983	TBS/B	400	30				30 5/8	31 1/8	0
39984	TBSA	0							0
39985	TBSB	10000	14.7500						0
39986	TBSC	0							0
39987	TBSF	0							0
39988	TBSG	0							0
39989	TBSI	0							0
39990	TBSK	0							0
39991	TBSL	0							0
39992	TBSM	0							0
39993	TBSN	0							0
39994	TBSR	0							0
39995	TBST	0							0
39996	TBSXX	0	0.47				2.93	2.92	4314
39997	TBSY	0							0
39998	TBT	0							0
39999	TBTI	100	1.1250				0.7500	1.1250	0
40000	TBU/WS	3000	1				1/4	5/8	0
40001	TBUD	200	17 3/4	17	17 3/4	17	17 1/4	17 3/4	220600
40002	TBUS	1000	4 5/8	4 5/8	4 5/8	4	4	4 5/8	35300
40003	TBUSU	300	4.0000						0
40004	TBUSW	2000	5/16				5/16	1/2	500
40005	TBW	1000	10	10 1/8	10 1/8	10			1500
40006	TBWA	0							0
40007	TBWB	0							0
40008	TBWG	0							0
40009	TBWI	0							0
40010	TBY	500	4 1/4				4	4 3/8	0
40011	TBYI	0							0
40012	TBYL	0							0
40013	TBYS	0							0
40014	TBYW	0							0
40015	TBYX	0							0
40016	TBZ	300	17 3/4				17 5/8	18	0
40017	TBZI	0							0
40018	TBZK	0							0
40019	TBZL	0							0
40020	TBZR	0							0
40021	TBZT	0							0
40022	TBZY	0							0
40023	TC	1000	12 1/8				11 7/8	12 1/4	0
40024	TCA	1000	33				32 3/4	33 3/8	0
40025	TCAC	0							0
40026	TCAH	0							0
40027	TCAL	0							0
40028	TCAM	100	10 7/8	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	17900
40029	TCAP	0							0
40030	TCAT	400	28 3/8	29 3/8	29 3/8	28	28 3/8	28 1/2	57600
40031	TCAX	0							0
40032	TCB	100	39 1/2				40 1/4	40 7/8	0
40033	TCBA	0							0
40034	TCBC	200	23.0000						0
40035	TCBK	300	22 1/4	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	6800
40036	TCBL	0							0
40037	TCBLX	0	11.95				11.95	11.95	0
40038	TCBM	0							0
40039	TCBO	0							0
40040	TCBS	0							0
40041	TCBT	0							0
40042	TCBW	0							0
40043	TCBY	0							0
40044	TCBw	100	30 1/2				29 1/2	30 1/2	0
40045	TCC	400	44 7/8				44 3/4	45 1/8	0
40046	TCCC	200	13/16				13/16	1 1/4	0
40047	TCCE	0							0
40048	TCCEX	0	16.14				16.14	16.14	0
40049	TCCF	0							0
40050	TCCG	0							0
40051	TCCL	0							0
40052	TCCN	0							0
40053	TCCO	300	12 1/4	12	12 1/2	12	11 3/4	12 3/4	3500
40054	TCCR	0							0
40055	TCCT	0							0
40056	TCCW	0							0
40057	TCCXX	0	0.69				5.03	5.16	756
40058	TCDN	3000	5 7/8	6 7/16	6 7/16	5 9/16	5 5/8	5 7/8	62000
40059	TCDNW	1000	2 1/8	2	2 1/8	1 3/4	1 3/4	2 1/4	17800
40060	TCECF	0							0
40061	TCED	0							0
40062	TCEL	2000	1 7/8	1 15/16	1 15/16	1 13/16	1 7/8	1 15/16	74100
40063	TCF	0							0
40064	TCFw	0							0
40065	TCG	0							0
40066	TCG.A	0							0
40067	TCGI	10000	29 1/4	29 3/4	29 7/8	29	29	29 1/4	253500
40068	TCGIX	0	8.47				8.47	8.47	0
40069	TCGN	4000	0.1562				0.1250	0.1562	0
40070	TCGTX	0	10.58				10.58	10.58	0
40071	TCGV	0							0
40072	TCGX	5000	17	17 1/8	17 5/8	16 3/4	16 3/4	17 1/2	60600
40073	TCGXX	0	0.55				5.17	5.31	8103
40074	TCH	300	11 7/8	11 3/4	11 7/8	11 3/4	11 5/8	12	500
40075	TCHP	1000	1	1	1 1/16	31/32	31/32	1 1/32	31600
40076	TCHPW	3000	1/4				1/4	1/2	0
40077	TCHS	0							0
40078	TCHY	0							0
40079	TCI	300	10 1/8						0
40080	TCIB	0							0
40081	TCIC	0							0
40082	TCICP	100	38 7/8	38 3/4	38 7/8	38 19/32	38 1/2	38 7/8	79600
40083	TCIGX	0	11.67				11.67	11.67	0
40084	TCII	1000	7 1/4	7 1/4	7 5/8	7 1/4	7 1/4	7 3/8	2300
40085	TCIM	0							0
40086	TCIT	0							0
40087	TCIX	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	100
40088	TCIw	0					9 3/4	10 1/4	0
40089	TCK	200	15 1/2				14 5/8	15 1/2	0
40090	TCKA	0							0
40091	TCKAF	0							0
40092	TCKB	0							0
40093	TCKBF	0	21.7900						0
40094	TCKI	0							0
40095	TCKO	0							0
40096	TCKU	0							0
40097	TCLAX	0	10.25				10.25	10.25	0
40098	TCLB	5000	0.2500						0
40099	TCLN	1000	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 9/16	39900
40100	TCLp	100	26	26 1/8	26 1/8	26			2700
40101	TCM	500	23 5/8	24 1/8	24 1/8	23 5/8			1100
40102	TCME	0							0
40103	TCMEX	0	11.10				11.10	11.10	0
40104	TCMG	500	2.7500				2.5000	2.7500	0
40105	TCMM	2500	2.0000	1.9375	2.0000	1.9375	1.8750	2.0000	32000
40106	TCMN	400	2.3750						0
40107	TCMS	0							0
40108	TCMXX	0	0.65				5.30	5.44	1334
40109	TCN	0							0
40110	TCNI	5000	0.0050				0.0050	0.0150	0
40111	TCNJ	100	14 3/8	14 3/8	14 3/4	14 3/8	14 3/8	14 3/4	8800
40112	TCNL	1000	13 5/8	13 3/4	13 3/4	13 3/8	13 1/2	13 3/4	101400
40113	TCNO	0							0
40114	TCNOF	3000	21 1/8	19 5/8	21 1/2	19 5/8	21	21 1/4	108600
40115	TCO	100	12				11 7/8	12 1/4	0
40116	TCOC	0							0
40117	TCOE	0							0
40118	TCOI	1100	8.6250						0
40119	TCOM	0							0
40120	TCOMA	2000	13 5/8	13 3/4	13 7/8	13 3/8	13 5/8	13 3/4	2697500
40121	TCOMB	1200	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/4	1200
40122	TCOMP	1500	60 1/2				60 1/8	61 3/8	0
40123	TCON	0							0
40124	TCOR	0							0
40125	TCOS	0							0
40126	TCOT	0							0
40127	TCOZ	0							0
40128	TCPGX	0	9.87				9.87	9.87	0
40129	TCPI	700	8 1/8	8 1/8	8 1/8	7 7/8	8	8 1/8	32900
40130	TCPN	500	5.5000				5.0000	5.5000	0
40131	TCPXX	0	0.56				5.26	5.40	28105
40132	TCRTS	1200	1.5000						0
40133	TCRXX	0	0.55				4.94	5.07	1475
40134	TCSCX	0	17.84				17.84	17.84	0
40135	TCSE	1200	7.1875						0
40136	TCSF	0							0
40137	TCSFY	0	31.5000						0
40138	TCSGX	0	9.99				9.99	9.99	0
40139	TCSI	1800	9 1/2	10 1/4	10 1/4	9	9 1/2	9 5/8	360200
40140	TCSR	0							0
40141	TCSRF	0							0
40142	TCST	0							0
40143	TCT	800	14 1/4				14 1/4	14 5/8	0
40144	TCTC	200	28 3/4	27 1/2	28 3/4	25 3/4	25 3/4	28 3/4	5600
40145	TCTM	0							0
40146	TCTQ	0							0
40147	TCTTX	0	13.84				13.84	13.84	0
40148	TCTV	1000	4 7/8	5	5	4 5/8	4 5/8	5 3/8	4000
40149	TCTVW	11800	7/8	7/8	1 1/32	7/8	7/8	1 1/32	49200
40150	TCTY	0							0
40151	TCUGX	0	9.82				9.82	9.82	0
40152	TCUMX	0	9.80				9.80	9.80	0
40153	TCUXX	0	0.16				5.17	5.31	3761
40154	TCWXX	0	0.53				5.02	5.14	2144
40155	TCX	0	190.09	190.87	192.42	189.91	189.76	190.63	0
40156	TCXU	0							0
40157	TCXUF	0							0
40158	TCXW	0							0
40159	TCXWF	30000	3/16				3/32	5/32	0
40160	TCXX	0							0
40161	TCXXF	4000	17/64	9/32	9/32	1/4	1/4	9/32	57400
40162	TCY	0							0
40163	TD	100	25 1/4				25 3/4	26 3/8	0
40164	TDAD	0							0
40165	TDAS	0							0
40166	TDAY	100	30 3/8				30 1/2	31 1/2	0
40167	TDCA	100	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	1500
40168	TDCX	0							0
40169	TDCZ	0							0
40170	TDD/A	7500	1				7/8	1 1/8	0
40171	TDD/B	1300	1 1/4						0
40172	TDDA	0							0
40173	TDDB	0							0
40174	TDE	0							0
40175	TDF	300	14 1/2	14 1/2	14 5/8	14 1/2	14 3/8	14 3/4	14400
40176	TDG	0							0
40177	TDGI	0							0
40178	TDGO	600	9 1/2	9 1/8	9 5/8	9 1/8	9 1/4	9 5/8	18300
40179	TDHC	1000	22 1/8	24 1/2	24 1/2	21 1/2	22 7/8	23 7/8	9900
40180	TDI	100	22 1/8	22 1/4	22 1/4	22 1/8			400
40181	TDIT	500	1.1875	1.3125	1.3750	1.1875	1.1875	1.4375	12000
40182	TDK	200	61 3/8						0
40183	TDKA	0							0
40184	TDKI	0							0
40185	TDKL	0							0
40186	TDKM	0							0
40187	TDKN	0							0
40188	TDKO	0							0
40189	TDKR	0							0
40190	TDKT	0							0
40191	TDM	100	13 1/2				13 1/2	14	0
40192	TDMC	0							0
40193	TDMD	0							0
40194	TDME	0							0
40195	TDMG	0							0
40196	TDMI	0							0
40197	TDML	0							0
40198	TDMM	0							0
40199	TDMN	0							0
40200	TDMO	0							0
40201	TDMP	0							0
40202	TDMR	0							0
40203	TDMS	0							0
40204	TDMT	0							0
40205	TDMTX	0	15.08				15.08	15.23	0
40206	TDMV	0							0
40207	TDMW	0							0
40208	TDMX	0							0
40209	TDMZ	0							0
40210	TDN/WS	0							0
40211	TDNN	0							0
40212	TDNP	0							0
40213	TDOXX	0							0
40214	TDP	700	20 1/2	20 3/4	20 3/4	20 3/8	20 1/4	20 5/8	2100
40215	TDPC	0							0
40216	TDPD	0							0
40217	TDPG	0							0
40218	TDPK	0							0
40219	TDPL	0							0
40220	TDPP	0							0
40221	TDPS	0							0
40222	TDPT	0							0
40223	TDRS	0							0
40224	TDRT	0							0
40225	TDS	200	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 7/8	200
40226	TDSA	0							0
40227	TDSC	300	10 1/4	10	10 1/2	10	10	10 1/4	137700
40228	TDSE	0							0
40229	TDSF	0							0
40230	TDSI	0							0
40231	TDSL	0							0
40232	TDSM	0							0
40233	TDSO	0							0
40234	TDSR	0							0
40235	TDSS	0							0
40236	TDSY	0							0
40237	TDT	2000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	2000
40238	TDW	300	45 1/4	45	45 3/8	45	44 3/4	45 1/4	1100
40239	TDWA	0							0
40240	TDWC	0							0
40241	TDWE	0							0
40242	TDWF	0							0
40243	TDWI	0							0
40244	TDWM	0							0
40245	TDWN	0							0
40246	TDWO	0							0
40247	TDWP	0							0
40248	TDWPP	0							0
40249	TDWR	0							0
40250	TDWS	0							0
40251	TDWT	0							0
40252	TDWW	0							0
40253	TDX	0							0
40254	TDXX	0							0
40255	TDY	300	39				39 5/8	41 1/2	0
40256	TDYA	0							0
40257	TDYC	0							0
40258	TDYE	0							0
40259	TDYG	0							0
40260	TDYI	0							0
40261	TDYK	0							0
40262	TDYL	0							0
40263	TDYN	5000	0.2200	0.1900	0.2400	0.1900	0.1900	0.2300	52500
40264	TDYO	0							0
40265	TDYS	0							0
40266	TDYT	0							0
40267	TDYV	0							0
40268	TDYW	0							0
40269	TDYpE	700	15 1/2						0
40270	TE	200	24 3/4	24 3/4	24 3/4	24 3/4	24 3/8	24 3/4	600
40271	TEA	100	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	100
40272	TEAL	200	19 1/2	20 1/2	20 3/4	19 1/4	19 1/4	19 3/4	79600
40273	TEAM	100	22 3/4	23 3/4	23 3/4	22	22 5/8	22 3/4	180100
40274	TEATX	0	16.36				16.36	16.53	0
40275	TEAXX	0	0.43				2.81	2.84	1540
40276	TEBP	0							0
40277	TEC	500	10 7/8	10 7/8	10 7/8	10 7/8	10 3/8	11	500
40278	TECAX	0	9.32				9.32	9.32	0
40279	TECC	400	0.1250				0.1250	0.3125	0
40280	TECD	500	29 1/2	29 1/2	29 3/4	29 1/4	29 3/8	29 1/2	254500
40281	TECF	0							0
40282	TECH	100	24 3/4	24	24 3/4	24	24	24 3/4	11600
40283	TECI	0							0
40284	TECK	0							0
40285	TECL	0							0
40286	TECM	0							0
40287	TECN	20000	13 5/8				13 5/8	14	0
40288	TECT	0							0
40289	TECU	0							0
40290	TECUA	100	57 3/4	57	57 3/4	57	57	57 3/4	36400
40291	TECUB	200	54 1/4	54 1/4	54 1/2	54	54	55	6500
40292	TECX	0							0
40293	TECY	0							0
40294	TED	0							0
40295	TEDA	0							0
40296	TEDB	0							0
40297	TEDBL	1800	50.6250						0
40298	TEDBN	200	87.3750	84.2500	87.3750	84.2500			600
40299	TEDBP	100	47.3750	45.2500	47.3750	45.2500			300
40300	TEDMX	0	15.25				15.25	16.18	0
40301	TEDO	0							0
40302	TEDP	0							0
40303	TEDR	0							0
40304	TEDpA	100	91 7/8						0
40305	TEDpB	175	46 3/8						0
40306	TEDpC	550	89	89	89	89			1160
40307	TEDpD	100	98 1/4						0
40308	TEDpE	300	24 1/2						0
40309	TEDpF	300	25 3/8						0
40310	TEDpK	400	20 1/4	20 1/4	20 1/4	20 1/4			400
40311	TEDpL	500	22 5/8						0
40312	TEE	100	28 3/8				27 7/8	28 1/2	0
40313	TEEB	0							0
40314	TEEE	0							0
40315	TEEMX	0	12.30				12.30	12.30	0
40316	TEEN	0							0
40317	TEET	0							0
40318	TEF	100	64 7/8	65 1/2	65 1/2	64 7/8	64 5/8	65 1/8	800
40319	TEFA	0							0
40320	TEFC	0							0
40321	TEFI	0							0
40322	TEFTX	0	9.94				9.94	10.04	0
40323	TEFX	0							0
40324	TEFZ	0							0
40325	TEGAX	0	12.25				12.25	13.00	0
40326	TEGBX	0	10.19				10.19	10.29	0
40327	TEGEX	0	11.40				11.40	12.10	0
40328	TEGIX	0	10.92				10.92	11.59	0
40329	TEGLX	0	10.84				10.84	10.95	0
40330	TEGOX	0	14.75				14.75	15.65	0
40331	TEGPX	0	14.61				14.61	14.76	0
40332	TEGTX	0	18.72				18.72	18.91	0
40333	TEHI	3000	0.0300				0.0300	0.0550	0
40334	TEI	2000	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	2000
40335	TEIC	0							0
40336	TEICC	0							0
40337	TEIM	100	0.0950	0.0950	0.0950	0.0950	0.0750	0.0950	100
40338	TEIN	150	3.4016						0
40339	TEJ	100	40 7/8	40 7/8	40 7/8	40 7/8			100
40340	TEJA	0							0
40341	TEJH	0							0
40342	TEJI	0							0
40343	TEJP	0							0
40344	TEJU	0							0
40345	TEJV	0							0
40346	TEJp	1000	26 5/8						0
40347	TEJpA	55500	52 3/8						0
40348	TEJw	0							0
40349	TEK	1000	44 7/8	45 1/8	45 1/8	44 7/8	44 1/8	45 1/4	3400
40350	TEK.A	0							0
40351	TEK.B	0							0
40352	TEKC	1000	0.6250	0.6250	0.6250	0.5500	0.5312	0.6250	3700
40353	TEKD	0							0
40354	TEKF	0							0
40355	TEKG	0							0
40356	TEKH	0							0
40357	TEKI	0							0
40358	TEKL	0							0
40359	TEKM	0							0
40360	TEKN	0							0
40361	TEKP	0							0
40362	TEKR	0							0
40363	TEKS	0							0
40364	TEKT	0							0
40365	TEKW	0							0
40366	TEKX	0							0
40367	TEL	100	1 3/4				1 1/2	1 7/8	0
40368	TEL.X	0							0
40369	TEL.Y	0							0
40370	TELA	0							0
40371	TELAX	0	11.02				11.02	11.69	0
40372	TELC	2500	18 1/2	19	19 3/8	18 1/4	18 3/8	18 3/4	59600
40373	TELE	200	1				13/16	1 1/8	0
40374	TELEU	500	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	3	1000
40375	TELEW	2000	1/16				1/32	1/8	0
40376	TELF	0							0
40377	TELG	0							0
40378	TELGF	0							0
40379	TELK	500	3.4375						0
40380	TELL	200	2 7/8				2 7/8	3 1/8	0
40381	TELLW	3000	9/32				9/32	17/32	0
40382	TELM	15800	0.6400	0.5000	0.6400	0.5000	0.2500	0.6250	20800
40383	TELO	0							0
40384	TELOZ	400	0.8750	0.8750	0.8750	0.8750	0.8750	1.0625	900
40385	TELR	0							0
40386	TELS	600	1/2	15/32	1/2	15/32	15/32	9/16	1200
40387	TELT	100	3	3 1/8	3 1/8	3	3	3 3/4	2800
40388	TELU	100	20 1/2	20	21 1/2	19	19 1/2	20 1/2	12600
40389	TELV	8000	15/32	7/16	15/32	13/32	13/32	15/32	84300
40390	TEMD	14000	1/4	1/4	1/4	1/4	1/4	5/16	42600
40391	TEMDW	800	1/16				1/16	7/32	0
40392	TEMFX	0	10.03				10.03	10.64	0
40393	TEMGX	0	8.33				8.33	8.84	0
40394	TEMMX	0	8.65				8.65	8.65	0
40395	TEMP	0							0
40396	TEMRX	0	14.42				14.42	15.30	0
40397	TEMUX	0	8.47				8.47	8.47	0
40398	TEMWX	0	16.12				16.12	17.10	0
40399	TEMXX	0	0.43				2.91	2.91	5530
40400	TEN	400	50 3/8	50 3/8	50 3/4	50 1/4	50	50 1/2	2600
40401	TENA	0							0
40402	TENB	0							0
40403	TENC	0							0
40404	TEND	0							0
40405	TENG	0							0
40406	TENGF	0					63	68	0
40407	TENH	0							0
40408	TENI	0							0
40409	TENL	0							0
40410	TENM	0							0
40411	TENO	7500	0.0300				0.0400	0.0700	0
40412	TENP	0							0
40413	TENR	0							0
40414	TENS	0							0
40415	TENSF	0							0
40416	TENT	0							0
40417	TENU	0							0
40418	TENW	0							0
40419	TENWF	5000	1/16				1/32	3/32	0
40420	TENX	0							0
40421	TENXF	500	6 1/4	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	25900
40422	TENY	0							0
40423	TENZ	0							0
40424	TENpB	900	98 1/8						0
40425	TEO	2500	38 3/4				39 1/8	39 1/2	0
40426	TEOC	0							0
40427	TEOM	0							0
40428	TEOX	0							0
40429	TEP	500	20 1/2	20 1/2	20 1/2	20 1/2	20 3/8	20 7/8	500
40430	TEPF	200	15.0000						0
40431	TEPI	0							0
40432	TEPLX	0	18.89				18.89	20.04	0
40433	TEPO	6000	0.0300				0.0300	0.2500	0
40434	TEPS	0							0
40435	TEQUX	0	12.26				12.26	12.26	0
40436	TER	300	22 1/8	20 3/4	22 1/4	20 5/8	22 1/8	22 1/2	7000
40437	TERA	500	6 3/8	6 1/2	6 1/2	6 1/4	6 3/8	6 5/8	15300
40438	TERAW	2000	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 3/8	11700
40439	TERC	0							0
40440	TERE	0							0
40441	TERI	500	0.1562				0.1562	0.5625	0
40442	TERM	0							0
40443	TERN	0							0
40444	TERR	0							0
40445	TERS	0							0
40446	TERSX	0	14.33				14.33	14.47	0
40447	TERT	0							0
40448	TERW	0							0
40449	TERX	0							0
40450	TES1T	0							0
40451	TESC	1000	4 1/8	4 1/16	4 1/4	3 13/16	3 7/8	4 1/8	46800
40452	TESCP	200	4 7/8				4 7/8	5 5/8	0
40453	TESG	0							0
40454	TESGX	0	8.26				8.26	8.34	0
40455	TESI	300	14.5000						0
40456	TESP	0							0
40457	TESS	1000	36	37 1/4	37 1/4	36	36	37 1/4	5400
40458	TEST	500	10 7/8	10 7/8	11 7/64	10 1/2	10 3/4	10 7/8	12400
40459	TESTA	100	18	18 3/8	18 1/2	17 7/8	16	16 1/8	42100
40460	TESTB	100	11	10 7/8	11	10 1/2	17 7/8	*****7/8	51800
40461	TESTC	500	10 1/16						0
40462	TESTL	0							0
40463	TESTM	500	17 1/4	17 3/8	17 3/8	17 1/4	15	16	1000
40464	TESTP	0							0
40465	TESTS	0					7.1250	11.0000	0
40466	TEVE	10000	0.0500				0.0312	0.0700	0
40467	TEVI	0							0
40468	TEVIY	500	46 1/8	46 1/2	46 5/8	45 7/8	46 1/8	46 3/8	422400
40469	TEVT	2000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1300	2000
40470	TEWTX	0	15.97				15.97	16.13	0
40471	TEX	200	7 7/8	8	8	7 7/8			5200
40472	TEXS	0							0
40473	TEXSF	1000	0.8125				0.6875	0.8125	0
40474	TFA	100	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	800
40475	TFB	1000	9 1/4				9 1/8	9 1/2	0
40476	TFBC	0							0
40477	TFC	1000	9 1/8				8 3/4	9 3/8	0
40478	TFC.A	0							0
40479	TFCE	800	1 5/32	1 1/8	1 1/4	1 1/16	1 5/32	1 1/4	137700
40480	TFCH	3700	3.7500	4.2500	4.2500	3.6250	3.6250	3.9375	60400
40481	TFCO	600	7 1/2	7 1/2	7 1/2	7 1/2	6 1/2	7 1/2	600
40482	TFCXX	0	0.83				2.98	3.03	1282
40483	TFD	0							0
40484	TFDXX	0	0.52				5.15	5.29	14470
40485	TFEQX	0	16.23				16.23	16.23	0
40486	TFFI	1100	1.3750	1.3750	1.3750	1.3750	1.2187	1.3750	5200
40487	TFFIF	0							0
40488	TFFJJ	0							0
40489	TFFXX	0	0.27				5.10	5.23	2914
40490	TFG/U	17500	12 1/4	12 3/8	12 3/8	12 1/4	12	12 3/8	25000
40491	TFGI	0							0
40492	TFGR	0							0
40493	TFGT	0							0
40494	TFI/A	0							0
40495	TFIC	0							0
40496	TFIN	30000	0.0050				0.0050	0.0250	0
40497	TFIXX	0	0.53				2.83	2.86	14435
40498	TFIp	1000	22 19/32	22 5/8	22 7/8	22 19/32			16700
40499	TFIpA	21500	24 7/8	24 7/8	24 7/8	24 3/4			43100
40500	TFLH	0							0
40501	TFMXX	0	0.56				2.83	2.85	52845
40502	TFNI	300	29.0000						0
40503	TFOBF	0	2.3200						0
40504	TFON	0							0
40505	TFONY	500	1 17/32	1 9/16	1 9/16	1 17/32	1 17/32	1 9/16	169700
40506	TFP	0							0
40507	TFRC	3000	6	6	6 3/8	6	6	6 3/8	12600
40508	TFRY	19000	0.1500	0.1800	0.1800	0.1500	0.1500	0.1800	27400
40509	TFS	100	11 5/8				11 3/4	12 1/4	0
40510	TFSS	0							0
40511	TFST	0							0
40512	TFSXX	0	0.53				2.98	3.01	2678
40513	TFT	900	9 5/8				9 3/8	9 7/8	0
40514	TFTJ	0							0
40515	TFTX	0							0
40516	TFTXX	0	0.30				4.59	4.69	960
40517	TFVAX	0	15.97				15.97	16.77	0
40518	TFVI	1000	2.2500				2.2500	2.7500	0
40519	TFX	300	48 1/2				48 1/2	48 7/8	0
40520	TFXC	0							0
40521	TFXI	0							0
40522	TFXL	0							0
40523	TFXX	0							0
40524	TFYP	1000	5.5000						0
40525	TG	200	40 1/4				43 5/8	44 1/2	0
40526	TG/WD	0							0
40527	TGAL	300	5 1/4	5 1/2	5 3/4	5 1/4	5 1/4	5 5/8	13400
40528	TGB	1000	9 11/16						0
40529	TGBR	0							0
40530	TGBRY	500	1 9/16				1 5/16	1 9/16	0
40531	TGBW	0							0
40532	TGBZ	0							0
40533	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40534	TGCI	15000	1 1/2				1 1/4	1 7/8	0
40535	TGCO	0							0
40536	TGCXX	0	0.37				4.89	5.02	5883
40537	TGEN	500	3 5/8	3 7/8	3 7/8	3 1/2	3 5/8	3 7/8	6500
40538	TGENW	0							0
40539	TGET	100	36	35 7/8	36 7/8	35 1/4	36 1/8	36 1/4	314300
40540	TGF	200	15 3/8				15 3/8	16 1/4	0
40541	TGFG	0							0
40542	TGFGY	0							0
40543	TGFXX	0	0.49				4.86	4.98	9195
40544	TGG	1000	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	1000
40545	TGGB	0							0
40546	TGGC	0							0
40547	TGGN	0							0
40548	TGGS	0							0
40549	TGGZ	0							0
40550	TGIAX	0	15.11				15.11	16.03	0
40551	TGIC	200	30	30 1/4	30 3/4	30	30	31	10600
40552	TGIE	200	0.2500				0.2500	0.5625	0
40553	TGIIX	0	12.36				12.36	13.11	0
40554	TGIS	400	8 3/4	9	9	8 1/4	8 1/4	9	1600
40555	TGITX	0	12.25				12.25	12.37	0
40556	TGK	0							0
40557	TGL	5000	15/16	1 1/16	1 1/16	15/16			11500
40558	TGL.W	0							0
40559	TGL/WS	1000	1/4	1/4	1/4	1/4			1000
40560	TGLE	0							0
40561	TGLEF	3000	1 7/8	1 3/4	1 15/16	1 3/4	1 25/32	1 7/8	18900
40562	TGLP	0							0
40563	TGLR	0							0
40564	TGMBX	0	10.29				10.29	10.29	0
40565	TGMXX	0	0.87				4.79	4.90	3082
40566	TGN	500	22 5/8				25 1/8	26 1/8	0
40567	TGNB	0							0
40568	TGNG	0							0
40569	TGNI	0							0
40570	TGNM	0							0
40571	TGNR	0							0
40572	TGO	0							0
40573	TGPA	0							0
40574	TGPAF	1000	5/32	5/32	5/32	1/8	1/8	5/32	93600
40575	TGPL	0							0
40576	TGPLN	0							0
40577	TGRRY	0							0
40578	TGS	500	11 3/4				11 7/8	12 1/4	0
40579	TGSC	0							0
40580	TGSI	1000	1 3/4	1 15/16	1 15/16	1 3/4	1 3/4	1 15/16	15800
40581	TGSIW	1000	5/32	5/32	5/32	5/32	5/32	7/32	1000
40582	TGST	0							0
40583	TGSTN	0							0
40584	TGSTP	0							0
40585	TGT	0							0
40586	TGTG	0							0
40587	TGTI	0							0
40588	TGTIP	0							0
40589	TGTL	0							0
40590	TGTM	0							0
40591	TGTO	0							0
40592	TGTP	0							0
40593	TGTPL	0							0
40594	TGTPM	0							0
40595	TGTR	0							0
40596	TGTT	0							0
40597	TGTY	0							0
40598	TGU	400	13 3/8				13 3/8	13 3/4	0
40599	TGUP	0							0
40600	TGUX	0							0
40601	TGVXX	0	0.79				5.24	5.37	492
40602	TGXC	7000	0.0100						0
40603	TGYM	0							0
40604	TGw	0					21 5/8	23 1/8	0
40605	TH	300	14 3/4						0
40606	THA	100000	38 5/8						0
40607	THAX	500	10.5000						0
40608	THBC	1500	20 1/16	20 1/16	20 1/16	20 1/16	20	20 3/4	1500
40609	THC	200	22 1/8				22 1/8	22 5/8	0
40610	THCB	0							0
40611	THCC	0							0
40612	THCD	0							0
40613	THCI	2500	1/4	1/4	1/4	1/4	1/4	11/32	2500
40614	THCK	0							0
40615	THCL	0							0
40616	THCO	0							0
40617	THCR	0							0
40618	THCV	0							0
40619	THCX	0							0
40620	THCZ	0							0
40621	THDO	500	5 1/2	5 1/4	6	5 1/8	5 3/8	5 5/8	512700
40622	THEC	300	0.0625						0
40623	THES	38000	0.0060				0.0060	0.0400	0
40624	THFF	300	35 1/2	35 1/2	35 1/2	35 1/2	34	35 1/2	300
40625	THFLX	0	11.96				11.96	12.39	0
40626	THI	100	32 7/8				32 3/4	33 5/8	0
40627	THIFX	0	12.53				12.53	12.85	0
40628	THIG	0							0
40629	THII	0							0
40630	THIM	0							0
40631	THIMX	0	13.33				13.33	13.81	0
40632	THIR	100	32 1/2				32 1/2	33 1/4	0
40633	THIS	5000	2	2	2 3/8	2	2	2 3/8	57600
40634	THISW	18000	5/16	5/16	5/16	5/16	5/16	5/8	18000
40635	THK	0					2 1/4	2 7/8	0
40636	THKG	0							0
40637	THLM	10000	0.6250				0.5000	1.0000	0
40638	THLR	400	0.1875				0.1250	0.3750	0
40639	THM/WS	5000	1/***				1/64	1/32	0
40640	THMC	1000	11.1250				10.6250	11.0000	0
40641	THMG	1000	0.0600				0.0600	0.0900	0
40642	THMP	300	11 1/8	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	2300
40643	THMX	0							0
40644	THMZ	5000	1 7/32	1 7/32	1 7/32	1 7/32	1 3/16	1 1/4	15500
40645	THMZW	10000	1/8	1/8	1/8	1/8	3/32	1/8	13000
40646	THN	300	10 1/8				10	10 1/2	0
40647	THNMX	0	13.17				13.17	13.65	0
40648	THNN	0							0
40649	THO	5000	24 3/4				24 7/8	25 3/8	0
40650	THOK	0							0
40651	THOM	700	8	7 3/4	8	7 1/2	7 1/2	8	19300
40652	THOR	1300	14 1/2				12 1/2	15	0
40653	THP	100	9 1/2				9	9 5/8	0
40654	THPD	1000	0.0312				0.0312	0.0800	0
40655	THR	0					13 5/8	14 1/8	0
40656	THRA	0							0
40657	THRD	500	15 7/8	15 15/16	15 15/16	15 7/8	15 7/8	16 1/8	700
40658	THRF	4500	0.0010				0.0010	0.0200	0
40659	THRM	5000	1.2500						0
40660	THRN	0							0
40661	THRNY	400	22 7/8	22 7/8	22 7/8	22 7/8	22 7/8	23 1/4	900
40662	THRT	1100	11	11	11	10 1/2	10 1/2	11	60900
40663	THRX	15000	20	19	20 3/8	18 7/8	19 7/8	20 1/8	1017400
40664	THS	100	14				14 1/8	15	0
40665	THSN	0							0
40666	THSR	0							0
40667	THTX	1200	10 3/8	10	10 3/8	10	10	10 3/8	88700
40668	THTXG	10	93 1/2				90	94	0
40669	THW	25000	14 7/8	16 1/8	16 1/8	14 7/8	14 5/8	15 1/8	279800
40670	THX	800	17 1/8	17 1/2	17 1/2	16 7/8	16 7/8	17 3/8	15900
40671	THXC	0							0
40672	THXL	0							0
40673	THXN	0							0
40674	THXY	0							0
40675	TI	0							0
40676	TIBPX	0	10.25				10.25	10.25	0
40677	TIC	0							0
40678	TICP	0							0
40679	TICPP	0							0
40680	TID	0							0
40681	TIE	100	8 1/16				7 1/8	9 1/8	0
40682	TIEAX	0	10.50				10.50	11.14	0
40683	TIEFX	0	12.21				12.21	12.21	0
40684	TIEI	300	0.0625				0.0625	0.1875	0
40685	TIEUX	0	10.97				10.97	10.97	0
40686	TIF	100	36 5/8	36 5/8	36 5/8	36 5/8	36	36 3/4	100
40687	TIFA	0							0
40688	TIFE	0							0
40689	TIFL	0							0
40690	TIFN	0							0
40691	TIFR	0							0
40692	TIFS	100	41.0000						0
40693	TIFUX	0	9.43				9.43	9.43	0
40694	TIFV	0							0
40695	TIFw	0					30 3/4	32 1/2	0
40696	TIG	100	29 5/8				29 3/8	30	0
40697	TIGC	0							0
40698	TIGE	0							0
40699	TIGL	0							0
40700	TIGN	0							0
40701	TIGR	0							0
40702	TIGRX	0	13.77				13.77	13.77	0
40703	TIGS	0							0
40704	TIGT	0							0
40705	TIGU	0							0
40706	TIGUF	0	9.3750						0
40707	TIGUY	0	18.7500						0
40708	TIGXX	0							0
40709	TIHD	0							0
40710	TII	500	19 3/8	19 3/8	19 3/8	19 3/8			500
40711	TIIE	0							0
40712	TIII	1000	6 1/2	6 7/8	7	6 1/2	6 3/8	6 5/8	42500
40713	TIIP	0							0
40714	TIIUX	0	8.15				8.15	8.15	0
40715	TIL	0							0
40716	TILE	0							0
40717	TIML	5000	0.3437	0.3750	0.3750	0.3437	0.3125	0.4375	39500
40718	TIMRZ	1400	0.2600	0.2600	0.2600	0.2600	0.2600	0.3400	1400
40719	TIMT	400	30 3/8	30 1/8	30 3/4	30 1/8	30 3/8	30 3/4	204700
40720	TIMXX	0							0
40721	TIN	100	52 3/8	52 1/4	52 3/8	52 1/4	52 1/8	52 5/8	200
40722	TINC	0							0
40723	TINE	2500	0.8750	0.8750	0.8750	0.8750	0.7500	1.0625	2500
40724	TINH	0							0
40725	TINL	0							0
40726	TINLF	0	4.8638						0
40727	TINR	0							0
40728	TINS	0							0
40729	TINT	0							0
40730	TINTA	2600	16 5/8	15 15/16	16 3/4	15 7/8	16 1/2	16 3/4	122100
40731	TINTG	20	81 3/4	81 1/4	82 3/4	81 1/4	82	82 1/2	98
40732	TIO	0	278.86						0
40733	TIOA	0							0
40734	TIOAX	0	11.12				11.12	11.67	0
40735	TIOAY	0	13.0000						0
40736	TIPI	0							0
40737	TIPIF	3000	5/8	19/32	23/32	19/32	5/8	23/32	63000
40738	TIR	700	6 1/4				6 1/2	7	0
40739	TIRE	800	3/8	11/32	13/32	11/32	11/32	3/8	124500
40740	TIREW	3700	1/8				1/8	1/4	0
40741	TIRI	0							0
40742	TIRR	0							0
40743	TIRRE	0							0
40744	TIRT	0							0
40745	TIRTZ	200	6				5 3/4	6 1/2	0
40746	TIS	800	13/16				5/8	15/16	0
40747	TISC	0							0
40748	TISHX	0	16.03				16.03	16.79	0
40749	TISI	15000	0.2500				0.1800	0.3000	0
40750	TISV	400	0.1250				0.1250	0.2500	0
40751	TISXX	0	0.36				4.66	4.78	3151
40752	TITT	1000	0.8750	0.8750	0.8750	0.7812	0.7812	0.8750	8300
40753	TITXX	0							0
40754	TIVS	0							0
40755	TIX	0	240.69						0
40756	TJCI	1000	2	2	2	2	1 13/16	2	9000
40757	TJCIU	0							0
40758	TJCIW	8000	3/16				3/16	5/16	0
40759	TJCIZ	6000	5/32				5/32	9/32	0
40760	TJCK	0							0
40761	TJCO	900	21	20 3/4	21 3/4	20 1/4	21	21 1/2	87200
40762	TJRUF	0							0
40763	TJS	0							0
40764	TJT/WS	2000	4 5/16				2 1/2	3 1/4	0
40765	TJTE	0							0
40766	TJX/E	0							0
40767	TJXA	0							0
40768	TJXB	0							0
40769	TJXC	0							0
40770	TJXE	0							0
40771	TJXK	0							0
40772	TJXL	0							0
40773	TJXM	0							0
40774	TJXP	0							0
40775	TJXR	0							0
40776	TJXS	0							0
40777	TJXT	0							0
40778	TJXW	0							0
40779	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40780	TJXpE	7700	196 61/64						0
40781	TK	500	29 3/4	29 3/4	29 3/4	29 3/4			500
40782	TKAC	0							0
40783	TKAT	300	2.6250	2.6250	2.6250	2.6250	2.3750	3.1250	300
40784	TKC	200	44	44	44	44	43 1/2	44 1/8	200
40785	TKCC	0							0
40786	TKCG	0							0
40787	TKCL	0							0
40788	TKCN	0							0
40789	TKCO	0							0
40790	TKCR	0							0
40791	TKCS	0							0
40792	TKCU	0							0
40793	TKF	1000	4 7/8				5 1/8	5 5/8	0
40794	TKFP	0							0
40795	TKIO	0							0
40796	TKIOY	1000	57 1/4	57 1/2	57 1/2	57 1/4	57	57 1/4	4000
40797	TKIS	0							0
40798	TKLC	200	15 1/2	15 5/8	15 3/4	15 3/8	15 1/8	15 1/2	30600
40799	TKLN	0							0
40800	TKLNP	0							0
40801	TKM	10000	10 1/8				10 1/8	10 3/8	0
40802	TKN	100	33 5/8				34 1/8	34 3/4	0
40803	TKNC	0							0
40804	TKNE	0							0
40805	TKNI	0							0
40806	TKNL	0							0
40807	TKNN	0							0
40808	TKNP	0							0
40809	TKOC	0							0
40810	TKOCF	1000	5	4 7/8	5 1/8	4 7/8	4 7/8	5	27300
40811	TKOS	0							0
40812	TKR	200	45 1/2	45 1/2	45 1/2	45 1/2	44 3/4	45 1/8	200
40813	TKRC	0							0
40814	TKRE	0							0
40815	TKRG	0							0
40816	TKRK	0							0
40817	TKRO	0							0
40818	TKRR	0							0
40819	TKRS	0							0
40820	TKRT	0							0
40821	TKRY	0							0
40822	TKS	100	16 3/4						0
40823	TKSE	0							0
40824	TKSF	0							0
40825	TKSU	0							0
40826	TKTFX	0	10.21				10.21	10.69	0
40827	TKTI	0							0
40828	TKTX	200	15 1/8	15 1/8	15 1/4	15	15	15 1/4	88600
40829	TL	400	5 3/4				5 1/2	6 1/8	0
40830	TLAB	2000	86 1/4	88	88 3/4	85 1/4	86 1/4	86 3/8	1019200
40831	TLAF	0							0
40832	TLAFE	0							0
40833	TLAM	0							0
40834	TLASF	0	2.0000						0
40835	TLAT	3600	5.0625				4.8125	5.0625	0
40836	TLATW	500	1.3750				1.3750	1.7500	0
40837	TLATZ	15000	1.1875				1.1250	1.5000	0
40838	TLB	500	27	26 7/8	27	26 7/8	26 5/8	27	500
40839	TLBC	0							0
40840	TLBD	0							0
40841	TLBH	0							0
40842	TLBI	28800	26.2500						0
40843	TLBL	0							0
40844	TLBM	0							0
40845	TLBP	0							0
40846	TLBR	0							0
40847	TLBS	0							0
40848	TLBT	0							0
40849	TLBW	0							0
40850	TLC	6000	19 1/4	19 5/8	19 7/8	19 1/4	19 1/8	19 1/2	99700
40851	TLCC	200	0.1250				0.1250	0.3750	0
40852	TLCM	900	4	4 1/8	4 1/8	3 7/8	4	4 1/8	13700
40853	TLCO	2200	0.1250				0.1250	0.3750	0
40854	TLCP	41200	0.0050						0
40855	TLCR	0							0
40856	TLD	100	25 1/8	25 1/4	25 1/4	25	24 3/4	25 1/2	7700
40857	TLDA	0							0
40858	TLDC	0							0
40859	TLDCF	5000	22 1/8	20 3/8	22 3/8	20 3/8	21 3/4	22 1/4	256600
40860	TLDL	0							0
40861	TLDMW	0							0
40862	TLDS	0							0
40863	TLDT	100	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	4100
40864	TLF	1000	1 5/16						0
40865	TLFD	0							0
40866	TLG	0							0
40867	TLGD	300	24 1/2	23 3/4	24 1/2	23 3/4	23 3/4	24 1/2	1100
40868	TLGUX	0	14.94				14.94	14.94	0
40869	TLIC	100	74 5/8	72 1/2	75 1/4	72 1/2	73 1/4	75 3/4	44000
40870	TLII	500	4 3/4				4 1/2	4 7/8	0
40871	TLIN	0							0
40872	TLK	100	26 1/2				36 1/8	36 5/8	0
40873	TLKT	0							0
40874	TLKw	0					18 3/8	18 5/8	0
40875	TLL/WS	0					1/4	3/4	0
40876	TLLE	0							0
40877	TLLI	0							0
40878	TLLL	0							0
40879	TLLN	0							0
40880	TLLT	0							0
40881	TLLY	5000	0.5000				0.2500	0.5000	0
40882	TLM	0							0
40883	TLMD	200	29 7/8	30 3/8	30 5/8	29 7/8	29 7/8	30 1/4	49000
40884	TLMDU	0							0
40885	TLMDW	400	23 1/2				23 1/8	25 1/4	0
40886	TLMIX	0	11.17				11.17	11.52	0
40887	TLMT	100	1.0000				1.0000	1.5000	0
40888	TLMXY	0	39.0000						0
40889	TLNR	0							0
40890	TLNT	2500	0.0625	0.0625	0.0625	0.0625			2500
40891	TLOS	0							0
40892	TLP	0							0
40893	TLPW	0							0
40894	TLQ	0							0
40895	TLRD	0							0
40896	TLRDF	0							0
40897	TLRI	0							0
40898	TLRNW	100	3 1/8	3 3/4	3 3/4	3 1/8	3 1/8	3 3/4	68300
40899	TLSI	0							0
40900	TLSIF	5000	1 3/4	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	11300
40901	TLSN	0							0
40902	TLSP	1400	16 1/4	16	17 1/8	15 5/8	16 1/8	16 1/4	186600
40903	TLSR	0							0
40904	TLSRP	7000	4.3750	4.5000	4.5000	4.3750	4.3750	4.7500	14000
40905	TLTK	5000	2 1/32	2 3/16	2 3/16	1 11/16	1 15/16	2 1/32	355900
40906	TLTM	5900	0.0100				0.0100	0.0800	0
40907	TLTN	4500	29	28 3/4	29	28	28	29	49100
40908	TLV	0							0
40909	TLVUX	0	12.85				12.85	12.85	0
40910	TLX	100	12 3/4				12 3/8	13	0
40911	TLXA	0							0
40912	TLXAF	55600	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9 1/8	64600
40913	TLXF	0							0
40914	TLXI	0							0
40915	TLXN	300	11 1/2	11 1/2	12	11 1/2	11 1/2	12	69800
40916	TLXNG	10	92 1/2	90	92 1/2	90	89	92 1/2	80
40917	TLZ	1100	19 7/8				19 3/4	20 3/8	0
40918	TLZB	0							0
40919	TLZC	0							0
40920	TLZD	0							0
40921	TLZE	0							0
40922	TLZI	0							0
40923	TLZL	0							0
40924	TLZM	0							0
40925	TLZP	0							0
40926	TM	3000	3				2 3/4	3 1/8	0
40927	TM.B	0							0
40928	TMA	1000	17 3/4	17 7/8	18	17 5/8	17 1/2	18	3800
40929	TMAA	0							0
40930	TMAE	0							0
40931	TMAFX	0	12.47				12.47	12.47	0
40932	TMAI	1000	12 3/8	12 1/4	12 3/8	12	12	12 1/2	121900
40933	TMAN	0							0
40934	TMANQ	1200	1 7/8	2	2	1 3/4	1 3/4	2	30300
40935	TMAR	2000	40	38 1/4	40	38 1/4	39 1/2	40	43000
40936	TMAV	0							0
40937	TMAVA	3000	3.7500	4.5000	4.5000	3.7500	3.7500	5.0000	7800
40938	TMAVB	0							0
40939	TMB	100	43 1/2	43 1/8	43 1/2	43 1/8	42 1/8	44	1900
40940	TMBA	0							0
40941	TMBAX	0	10.11				10.11	10.61	0
40942	TMBC	0							0
40943	TMBI	0							0
40944	TMBM	0							0
40945	TMBR	900	17 1/8	17 1/2	17 5/8	17 1/8	17 1/8	17 1/4	144800
40946	TMBS	300	8 1/8	8 1/8	8 5/8	8 1/8	8 1/8	8 5/8	9400
40947	TMBUX	0	8.00				8.00	8.00	0
40948	TMC	12500	44 1/8				49 3/4	50 1/8	0
40949	TMCA	0							0
40950	TMCC	0							0
40951	TMCD	0							0
40952	TMCE	0							0
40953	TMCF	0							0
40954	TMCG	0							0
40955	TMCH	0							0
40956	TMCI	300	7/8				1/2	15/16	0
40957	TMCL	0							0
40958	TMCN	0							0
40959	TMCO	0							0
40960	TMCP	0							0
40961	TMCR	0							0
40962	TMCS	500	16.5000				17.0000	23.0000	0
40963	TMCT	0							0
40964	TMCV	0							0
40965	TMCX	0							0
40966	TMCXX	0	0.49				5.25	5.39	36500
40967	TMCpP/WD	0							0
40968	TMCpPw	0							0
40969	TMD	100	20 1/8	20 3/8	20 3/8	20 1/8	20	20 5/8	1000
40970	TMD.A	0							0
40971	TMDC	0							0
40972	TMDN	0							0
40973	TMDP	0							0
40974	TMDR	0							0
40975	TMDS	0							0
40976	TMDT	0							0
40977	TME	6900	48 1/4	48 1/4	48 1/4	48 1/4			9600
40978	TMED	500	3 9/16	4	4	3 7/16	3 7/16	3 9/16	75800
40979	TMEG	0							0
40980	TMEI	500	8 1/8	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	67600
40981	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
40982	TMEIW	500	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	54100
40983	TMEL	0							0
40984	TMEP	0							0
40985	TMER	0							0
40986	TMF	100	13 3/4						0
40987	TMFC	0							0
40988	TMFD	0							0
40989	TMFG	0							0
40990	TMFI	0							0
40991	TMFM	0							0
40992	TMFN	0							0
40993	TMFP	0							0
40994	TMFX	0							0
40995	TMGI	4900	7.5000				6.5000	8.2500	0
40996	TMI	600	2				1 1/2	1 7/8	0
40997	TMIE	0							0
40998	TMIL	500	1.7500				1.7500	2.8750	0
40999	TMK	100	49 3/8				50	50 1/2	0
41000	TMKB	0							0
41001	TMKG	0							0
41002	TMKI	0							0
41003	TMKK	0							0
41004	TMKO	0							0
41005	TMKR	0							0
41006	TMKpM	5600	26	26	26 1/8	26			6900
41007	TML/WS	5000	1 7/8				3/4	1 1/4	0
41008	TMLN	100	2	1 5/8	2	1 5/8	1 7/8	2	17100
41009	TMLNU	0							0
41010	TMLNW	500	5/8	1/2	5/8	1/2	1/2	5/8	5500
41011	TMM/A	300	6 1/2				5 5/8	5 7/8	0
41012	TMMDX	0	15.63				15.63	16.41	0
41013	TMMI	1000	0.0525	0.0575	0.0600	0.0525	0.0525	0.0600	66800
41014	TMMK	0							0
41015	TMMR	200	47.0000						0
41016	TMMXX	0	0.75				4.99	5.11	854
41017	TMN	500	6 1/2				6 3/8	6 7/8	0
41018	TMNA	2000	1 1/4	1 1/4	1 1/4	1 1/8	1	1 3/8	7500
41019	TMNC	0							0
41020	TMNE	1000	1 9/32	1 9/32	1 9/32	1 9/32	1 3/16	1 1/2	1000
41021	TMNL	0							0
41022	TMNM	0							0
41023	TMNS	0							0
41024	TMNY	0							0
41025	TMO	300	37 3/4	37 1/4	37 3/4	37 1/4	37 3/8	37 3/4	800
41026	TMOC	0							0
41027	TMOD	0							0
41028	TMOE	0							0
41029	TMOI	0							0
41030	TMOK	0							0
41031	TMOL	0							0
41032	TMOM	0							0
41033	TMON	0							0
41034	TMOO	0							0
41035	TMOP	0							0
41036	TMOS	0							0
41037	TMOT	1000	6.6250				6.5000	7.2500	0
41038	TMPAX	0	9.70				9.70	9.70	0
41039	TMPB	0							0
41040	TMPBX	0	9.98				9.98	9.98	0
41041	TMPX	0							0
41042	TMPXX	0	0.47				5.25	5.39	66285
41043	TMQ	300	14 1/4				14 1/8	14 7/8	0
41044	TMQC	0							0
41045	TMQG	0							0
41046	TMQN	0							0
41047	TMQS	0							0
41048	TMQT	0							0
41049	TMQX	0							0
41050	TMQY	0							0
41051	TMR	1500	17 1/2				17 3/8	17 7/8	0
41052	TMRA	0							0
41053	TMRK	400	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	500
41054	TMS	200	22 3/4						0
41055	TMSB	0							0
41056	TMSI	2100	0.0034				0.0010	0.0500	0
41057	TMSL	0							0
41058	TMSM	0							0
41059	TMSN	0							0
41060	TMSR	500	7 1/8	7	7 1/4	7	7 1/8	7 1/4	50000
41061	TMSS	4400	0.5000	0.6875	0.6875	0.5000	0.5625	0.6875	5000
41062	TMST	0							0
41063	TMSTA	1000	10 3/4	10 1/2	10 3/4	10 1/2	10 3/4	12	1100
41064	TMSTB	100	13	10 1/8	13	10 1/8	10 1/8	13	1100
41065	TMT	500	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	500
41066	TMTB	0							0
41067	TMTI	0							0
41068	TMTN	0							0
41069	TMTO	0							0
41070	TMTOF	0							0
41071	TMTS	0							0
41072	TMTX	1000	2 3/4				2 3/4	3 1/8	0
41073	TMUUX	0	8.48				8.48	8.48	0
41074	TMX	100	31 1/4	31 3/4	31 3/4	31 1/4	31 1/4	31 1/2	13500
41075	TMXB	0							0
41076	TMXG	0							0
41077	TMXI	900	6.5000				6.3750	6.8750	0
41078	TMXN	0							0
41079	TMXU	300	1.3750						0
41080	TMXV	0							0
41081	TMXX	1000	5.5000	5.8750	5.8750	5.5000	5.5000	5.8750	5900
41082	TMZ/WS	100	1/4				1/8	1/2	0
41083	TMZZ	0							0
41084	TN/EXB	0					100 1/2	100 11/16	0
41085	TN/WDJ	0					95 53/64	96 1/64	0
41086	TN/XFD	0					98 33/64	98 45/64	0
41087	TN/XGB	0					99 57/64	100 5/64	0
41088	TN/XHJ	0					100 7/64	100 5/16	0
41089	TN/XIH	0					99 37/64	99 3/4	0
41090	TNA	0					24 3/8	24 3/4	0
41091	TNAB	0							0
41092	TNABY	0	16.1250						0
41093	TNAC	0							0
41094	TNAI	0							0
41095	TNAM	0							0
41096	TNAO	0							0
41097	TNAS	0							0
41098	TNAT	0							0
41099	TNAV	600	0.2500				0.2500	0.3750	0
41100	TNB	200	44				45 5/8	46 5/8	0
41101	TNBB	0							0
41102	TNBC	0							0
41103	TNBT	0							0
41104	TNBY	0							0
41105	TNBw	0					37 3/8	38 5/8	0
41106	TNC	7800	3/8	3/8	3/8	3/8			13600
41107	TNCO	0							0
41108	TNCOB	0							0
41109	TNCR	1500	20 15/16	21 1/2	22 1/4	20 7/8	20 7/8	21	616800
41110	TNCT	0							0
41111	TNCX	100	9 1/4	9 3/4	10 1/4	9	8 7/8	9 3/4	12200
41112	TNCXW	1800	6 3/4	5 3/4	6 3/4	5 3/4	5 1/8	6 5/8	7700
41113	TNEL	0							0
41114	TNET	100	0.0800	0.0800	0.0800	0.0800	0.0800	0.1000	100
41115	TNEX	1000	0.5000				0.5000	0.6250	0
41116	TNFI	2400	23	23 5/8	24	23	23	23 1/8	1473000
41117	TNGI	100	0.4100	0.4100	0.4100	0.4100	0.4100	0.5000	100
41118	TNGO	1000	13.5000				13.5000	14.5000	0
41119	TNH	100	41 1/2	41 3/8	41 1/2	41 1/4	41 1/4	41 5/8	600
41120	TNHT	0							0
41121	TNI	1000	6 1/8						0
41122	TNIA	0							0
41123	TNIN	0							0
41124	TNIY	0							0
41125	TNL	300	36 5/8				36 3/8	38 1/4	0
41126	TNL.V	0							0
41127	TNLA	0							0
41128	TNLC	0							0
41129	TNLE	0							0
41130	TNLF	0							0
41131	TNLM	0							0
41132	TNLO	0							0
41133	TNLP	0							0
41134	TNLT	0							0
41135	TNM	200	14	14	14	14	13 3/4	14 1/4	200
41136	TNM.B	0							0
41137	TNM/B	200	18				18 1/8	18 3/4	0
41138	TNMA	0							0
41139	TNMB	0							0
41140	TNMF	0							0
41141	TNML	0							0
41142	TNMR	0							0
41143	TNMXX	0	0.58				3.28	3.32	136
41144	TNO	100	24 1/8				23 1/4	23 7/8	0
41145	TNOA	0							0
41146	TNOC	0							0
41147	TNOH	0							0
41148	TNOI	0							0
41149	TNON	0							0
41150	TNOO	0							0
41151	TNOS	0							0
41152	TNOT	0							0
41153	TNOX	0							0
41154	TNP	300	25 7/8				25 3/4	26 1/4	0
41155	TNPB	0							0
41156	TNPC	0							0
41157	TNPH	0							0
41158	TNPM	0							0
41159	TNPP	0							0
41160	TNPY	0							0
41161	TNR	1400	11/16						0
41162	TNRG	1000	0.2200	0.1500	0.2200	0.1250	0.1600	0.2200	74700
41163	TNRK	100	3.4375				3.4375	4.6250	0
41164	TNS	0	61.79	61.79	61.79	61.79			0
41165	TNSI	1000	11 3/4	12	12 1/4	11 3/4	11 3/4	12 1/4	191900
41166	TNSL	1000	7 1/2				6	7 1/2	0
41167	TNSP	0							0
41168	TNSXX	0	0.58				3.03	3.06	346
41169	TNTF	0							0
41170	TNTFX	0	10.70				10.70	10.92	0
41171	TNTM	0							0
41172	TNTO	0							0
41173	TNTT	0							0
41174	TNTTF	0	1.1950						0
41175	TNTX	200	13 1/4	13 1/4	13 1/4	12 3/4	12 3/4	13 1/4	21800
41176	TNV	200	32 3/8				34 3/4	35 1/2	0
41177	TNVB	0							0
41178	TNVI	0							0
41179	TNVN	700	0.5000				0.5000	2.5000	0
41180	TNVY	0							0
41181	TNX	0	61.67	61.54	61.79	61.25			0
41182	TNXU	0							0
41183	TNXUF	0							0
41184	TNYXX	0	0.16				3.19	3.18	484
41185	TNZ/A	300	10 7/8						0
41186	TNZ/B	200	12 3/4						0
41187	TNZA	0							0
41188	TNZB	0							0
41189	TNZR	0							0
41190	TNZRY	1000	17 3/8	17 1/2	17 1/2	17 3/8	17 3/8	17 1/2	22700
41191	TO	200	13 1/4	13 1/4	13 1/4	13 1/4			200
41192	TOBAX	0	10.32				10.32	10.83	0
41193	TOBC	800	34.7500				32.7500	35.5000	0
41194	TOC	200	12				11 7/8	12 5/8	0
41195	TOCA	0							0
41196	TOCC	0							0
41197	TOCG	0							0
41198	TOCI	0							0
41199	TOCN	1400	26.0000						0
41200	TOCO	0							0
41201	TOCQX	0	16.36				16.36	17.04	0
41202	TOCR	0							0
41203	TOCS	0							0
41204	TOCY	0							0
41205	TOD	2900	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	5000
41206	TODC	0							0
41207	TODD	0							0
41208	TODDA	100	12	10 1/2	12	10 1/4	10 3/4	12	7100
41209	TODDB	0							0
41210	TODH	700	8 1/8	8 1/4	8 1/4	8 1/8	8 1/4	8 5/8	20700
41211	TOELF	0	25.0000						0
41212	TOF	500	3/4				11/16	1	0
41213	TOFF	2000	11/16	5/8	11/16	5/8	5/8	11/16	5600
41214	TOFFL	2000	1.2500				1.1250	1.7500	0
41215	TOFFW	3000	0.5000				0.5000	1.0000	0
41216	TOGA	1500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 7/8	3000
41217	TOGI	0							0
41218	TOGLF	0	0.0010						0
41219	TOIXX	0	0.38				5.11	5.24	50271
41220	TOK	100	8 1/2	9	9	8 1/2	8 1/2	9	200
41221	TOKC	0							0
41222	TOKI	0							0
41223	TOKP	0							0
41224	TOL	300	18 1/2				18 7/8	19 5/8	0
41225	TOLC	0							0
41226	TOLG	0							0
41227	TOLI	0							0
41228	TOLL	0							0
41229	TOLM	0							0
41230	TOLN	0							0
41231	TOLP	0							0
41232	TOLR	0							0
41233	TOM	100	54	54	54	54	53 1/2	54	200
41234	TOMA	0							0
41235	TOMB	0							0
41236	TOMD	0							0
41237	TOME	0							0
41238	TOMM	0							0
41239	TOMN	0							0
41240	TOMT	0							0
41241	TOMY	0							0
41242	TONE	500	3	3 1/4	3 1/4	3	3	3 1/4	5700
41243	TONEW	1000	1	1 1/16	1 1/16	1	13/16	1 3/16	1700
41244	TOOL	5000	0.0300				0.0150	0.0300	0
41245	TOOT	1000	0.1250						0
41246	TOP	0	1537.45	1536.03	1540.06	1534.25			0
41247	TOPM	300	1 7/8				1 11/16	1 7/8	0
41248	TOPP	1000	3 11/16	3 5/8	3 7/8	3 5/8	3 5/8	3 3/4	202200
41249	TOPS	1000	1 7/16	1 1/2	1 9/16	1 5/16	1 5/16	1 7/16	30700
41250	TORO	0							0
41251	TORS	0							0
41252	TORT	0							0
41253	TORXX	0	0.43				4.50	4.60	1822
41254	TORYX	0	24.80				24.80	24.80	0
41255	TOS	300	60 1/4				60	61 1/8	0
41256	TOSB	0							0
41257	TOSBF	0	6.7500						0
41258	TOSC	0							0
41259	TOSE	0							0
41260	TOSF	0							0
41261	TOSI	0							0
41262	TOSK	0							0
41263	TOSN	0							0
41264	TOSO	0							0
41265	TOSR	0							0
41266	TOST	0							0
41267	TOSW	0							0
41268	TOSX	0							0
41269	TOSXX	0	0.38				4.86	4.98	18805
41270	TOSY	0							0
41271	TOSZ	0							0
41272	TOT	3000	39	39	39	39	38 1/2	38 7/8	3000
41273	TOTA	0							0
41274	TOTB	0							0
41275	TOTE	500	2 15/16						0
41276	TOTEJ	0							0
41277	TOTF	0							0
41278	TOTH	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	3000
41279	TOTL	1500	13/16	25/32	13/16	25/32	25/32	27/32	28200
41280	TOTO	0							0
41281	TOTOY	0	136.0000						0
41282	TOUR	200	28 3/4	28 1/2	28 3/4	28 1/8	27 3/4	28 3/4	5000
41283	TOW	3000	1 1/4	1 1/16	1 1/4	1 1/16	5/8	1 3/8	3100
41284	TOWA	0							0
41285	TOWC	0							0
41286	TOWD	0							0
41287	TOWN	0							0
41288	TOWQ	0							0
41289	TOWR	200	3	2 7/8	3 1/8	2 7/8	3 1/32	3 1/8	46000
41290	TOWS	0							0
41291	TOWV	300	1	1 1/32	1 1/16	31/32	1	1 1/32	584600
41292	TOWY	0							0
41293	TOXC	0							0
41294	TOY	200	35	35	35 1/4	34 7/8	34 5/8	35 1/8	13400
41295	TOYB	0							0
41296	TOYC	0							0
41297	TOYE	0							0
41298	TOYH	700	8 1/4	8 1/8	8 1/4	7 7/8	8	8 1/4	25900
41299	TOYO	0							0
41300	TOYOF	0	25.6900						0
41301	TOYOY	200	51 3/4	51 1/2	51 3/4	51 1/2	51 1/2	51 3/4	33900
41302	TOYP	0							0
41303	TOYQ	0							0
41304	TOYS	0							0
41305	TOYT	0							0
41306	TOYW	0							0
41307	TOYX	0							0
41308	TPAA	0							0
41309	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41310	TPACP	700	86 5/8	87 1/4	87 1/2	86 5/8	86 1/2	87 3/8	4000
41311	TPAD	0							0
41312	TPADA	2600	4 7/8	5	5 1/8	4 7/8	4 7/8	5	67000
41313	TPADL	300	2 1/8	2 1/2	2 1/2	2	2 1/8	2 3/8	323500
41314	TPADM	3100	1 1/8				1 1/8	1 3/4	0
41315	TPADU	400	7 3/8				7 3/8	8	0
41316	TPADW	1000	2				2	2 1/4	0
41317	TPADZ	700	5/16				5/16	15/32	0
41318	TPAE	4900	7.6250				7.5000	7.8750	0
41319	TPC	100	9 1/8	9 1/8	9 1/8	9 1/8			100
41320	TPCE	0							0
41321	TPCG	1000	0.1562	0.1562	0.1562	0.1562	0.0937	0.1562	6000
41322	TPCI	0							0
41323	TPCXX	0	0.57				5.17	5.31	306
41324	TPD	100	22 1/8				23 1/4	23 3/4	0
41325	TPDB	0							0
41326	TPDC	0							0
41327	TPDD	0							0
41328	TPDO	0							0
41329	TPDP	0							0
41330	TPEG	2000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	77100
41331	TPEGP	9000	2 1/2				2 1/2	3 1/2	0
41332	TPEGZ/WS	0							0
41333	TPEGp	0							0
41334	TPG/WS/B	0					1/16	1/4	0
41335	TPGG	0							0
41336	TPGp	0					2 1/2	3 1/2	0
41337	TPH	600	9/32				5/32	7/16	0
41338	TPHE	0							0
41339	TPI	200	6 1/2	6 5/8	6 5/8	6 1/2			400
41340	TPIE	2000	1/8	3/16	3/16	1/8	1/8	3/16	105400
41341	TPIEG	20	92	92	92	92	90	92	35
41342	TPIF	0							0
41343	TPIL	0							0
41344	TPINX	0	10.19				10.19	10.64	0
41345	TPIP	0							0
41346	TPIPL	0							0
41347	TPIR	0							0
41348	TPK	0							0
41349	TPL	100	27 7/8				27 1/4	28 7/8	0
41350	TPLK	0							0
41351	TPLNX	0	11.12				11.12	11.12	0
41352	TPLP	0							0
41353	TPLPZ	0							0
41354	TPLXX	0	0.27				4.15	4.24	1109
41355	TPMC	200	7 3/8	7 3/8	7 5/8	7 1/4	7 3/8	7 5/8	15600
41356	TPMI	100	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	600
41357	TPN	5000	9 3/16				9 7/16	10 1/8	0
41358	TPNG	0							0
41359	TPNI	0							0
41360	TPNT	1800	0.6250						0
41361	TPNV	0							0
41362	TPNX	0							0
41363	TPNZ	200	13 1/2	13 1/2	13 1/2	13 1/2	13 1/8	13 1/2	200
41364	TPO	0	679.20	679.20	679.20	679.20			0
41365	TPOA	800	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	2 7/8	11800
41366	TPOP	100	87.7500						0
41367	TPP	200	40 3/4	40 3/4	40 3/4	40 5/8			1100
41368	TPPD	0							0
41369	TPPG	0							0
41370	TPPI	0							0
41371	TPPP	0							0
41372	TPPPF	5000	3 1/4	3 1/4	3 1/4	3 1/8	3 3/16	3 1/4	58700
41373	TPPS	0							0
41374	TPR	1000	8 1/8				7 7/8	8 1/4	0
41375	TPRB	0							0
41376	TPRC	0							0
41377	TPRH	0							0
41378	TPRO	2500	2 7/8	3	3	2 7/8	2 13/16	3	11400
41379	TPROW	700	5/8				5/8	1	0
41380	TPRT	8500	0.0200				0.0200	0.1000	0
41381	TPRXX	0	0.51				4.97	5.11	8056
41382	TPS	1000	3 5/8	3 9/16	3 5/8	3 9/16	3 5/16	3 7/8	2500
41383	TPSI	0							0
41384	TPSO	0							0
41385	TPSP	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	5000
41386	TPSY	0							0
41387	TPT	0							0
41388	TPTM	100	1.0000				1.0000	1.7500	0
41389	TPX	0	675.44	676.51	680.41	673.19			0
41390	TPY	800	3 3/4						0
41391	TQNI	0							0
41392	TQNK	0							0
41393	TQNL	0							0
41394	TQNO	0							0
41395	TQNS	0							0
41396	TQNT	400	21 1/8	21 3/4	21 3/4	20 1/2	20 7/8	21 1/8	219600
41397	TQUR	0							0
41398	TQURF	0	0.4350						0
41399	TR	100	36				36	37 1/8	0
41400	TRA	500	14 5/8				14 1/2	14 7/8	0
41401	TRAC	1000	1 1/8	1 1/2	1 1/2	1	1	1 1/2	8800
41402	TRACW	3000	1/16	1/16	1/16	1/16	1/16	3/32	15200
41403	TRAD	0							0
41404	TRAH	2200	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2200
41405	TRAI	0							0
41406	TRAK	500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	3 1/8	700
41407	TRAKU	500	2 3/8				2 3/16	3	0
41408	TRAKW	500	1/8	1/8	1/8	1/8	1/8	3/8	500
41409	TRAL	0							0
41410	TRAN	0	895.28	892.30	896.27	890.24			0
41411	TRAP	0							0
41412	TRAR	0							0
41413	TRAV	500	6 31/32	6 5/8	6 31/32	6 5/8	6 5/8	6 31/32	6400
41414	TRAZ	0							0
41415	TRB	100	87 5/8	87 5/8	87 5/8	87 5/8	87 1/4	87 5/8	100
41416	TRBA	0							0
41417	TRBB	0							0
41418	TRBC	600	16 1/4	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	8000
41419	TRBCX	0	19.05				19.05	19.05	0
41420	TRBDX	0	10.81				10.81	10.81	0
41421	TRBF	0							0
41422	TRBG	0							0
41423	TRBI	0							0
41424	TRBL	0							0
41425	TRBM	0							0
41426	TRBN	0							0
41427	TRBO	300	8 1/8	8 5/8	8 3/4	8 1/8	8 1/8	8 1/4	17700
41428	TRBP	0							0
41429	TRBR	0							0
41430	TRBS	200	33 3/4	34 1/4	34 1/4	33 1/2	33 1/2	34 1/4	24300
41431	TRBT	0							0
41432	TRBU	0							0
41433	TRBW	0							0
41434	TRBX	0							0
41435	TRBY	0							0
41436	TRC	100	15						0
41437	TRCB	0							0
41438	TRCD	1000	2 1/4	2 3/16	2 17/64	2 3/16	2 3/16	2 3/8	25400
41439	TRCE	0							0
41440	TRCF	100	1.5000				1.5000	2.0000	0
41441	TRCI	200	4 1/4	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	5400
41442	TRCL	0							0
41443	TRCP	3000	0.6875						0
41444	TRCR	1000	5 3/4	5 7/8	5 7/8	5 1/2	5 5/8	5 7/8	37400
41445	TRCS	0							0
41446	TRCW	300	5	6	6	5	5	6	4000
41447	TRDFX	0	16.16				16.16	16.16	0
41448	TRDN	0							0
41449	TRDT	500	16 3/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	47900
41450	TRDX	1000	12 5/8	12 3/8	12 5/8	12 3/8	12 1/2	12 3/4	4300
41451	TRE	500	34 1/2				32	32 1/2	0
41452	TRE.A	0							0
41453	TREA	0							0
41454	TRED	500	10 1/4	9 3/4	10 1/4	9 3/4	9 5/8	10 1/4	17300
41455	TREE	300	44	44	44 1/8	43 1/4	43 3/4	44 1/4	401700
41456	TREL	0							0
41457	TREN	1000	48 3/4	49 3/4	49 3/4	48 3/4	48 3/4	49 3/4	4200
41458	TRENG	5	108 1/2				108	109	0
41459	TREQX	0	13.73				13.73	13.73	0
41460	TRES	400	12	11	12	11	11	12	12200
41461	TRET	0							0
41462	TREX	1000	25 1/2	25 5/16	25 5/8	25 1/8	25 1/2	25 7/8	9800
41463	TREY	1000	0.4375	0.4375	0.4375	0.4375	0.3750	0.4375	1000
41464	TRF	200	21 1/4				23 3/4	24 1/8	0
41465	TRFA	0							0
41466	TRFGW	500000	1.8750						0
41467	TRFI	300	21 3/8	21 1/4	21 3/8	21 1/8	21 1/8	21 3/8	10800
41468	TRFL	0							0
41469	TRFN	0							0
41470	TRFO	0							0
41471	TRFP	0							0
41472	TRFS	0							0
41473	TRGA	15000	0.8000	0.8750	0.9687	0.7812	0.8125	0.9375	248200
41474	TRGEX	0	17.76				17.76	17.76	0
41475	TRGI	500	8 21/64				8 3/8	8 7/8	0
41476	TRGL	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	3	1000
41477	TRH	1000	72				72 1/4	72 3/4	0
41478	TRHC	0							0
41479	TRHE	0							0
41480	TRHG	0							0
41481	TRHN	0							0
41482	TRHR	0							0
41483	TRHS	0							0
41484	TRI	300	33 3/8	33 3/8	33 3/8	33 3/8	32 5/8	33 1/8	300
41485	TRIA	0							0
41486	TRIB	0							0
41487	TRIBY	500	2 5/8	2 3/4	2 3/4	2 1/2	2 9/16	2 5/8	40200
41488	TRIC	500	18 1/4				18	19	0
41489	TRID	5000	20 3/4	22 3/8	22 5/8	20 9/16	20 1/2	20 3/4	297700
41490	TRIF	0							0
41491	TRIG	10000	0.2900	0.3125	0.3125	0.2187	0.2500	0.3100	90000
41492	TRIL	10000	0.5625	0.5937	0.5937	0.5312	0.5312	0.5937	16200
41493	TRIM	0							0
41494	TRIN	0							0
41495	TRINF	0							0
41496	TRIP	500	22 1/2	22 1/2	22 3/4	22 1/4	22 1/2	22 7/8	17500
41497	TRIT	700	0.3000	0.3500	0.3500	0.3000	0.3000	0.3500	10000
41498	TRIW	0							0
41499	TRIWF	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	2	1000
41500	TRIZ	0							0
41501	TRIZF	1000	1				1 1/16	1 5/16	0
41502	TRIpA	200	25 5/8						0
41503	TRIpB	600	25 5/8	25 1/2	25 5/8	25 1/2			2500
41504	TRK	100	23	23 3/8	23 1/2	22 1/4	23 1/8	23 5/8	9900
41505	TRKA	900	16 1/2	16 3/8	16 1/2	16 3/8	16 3/8	17 1/4	1900
41506	TRKC	0							0
41507	TRKE	0							0
41508	TRKMX	0	10.21				10.21	10.21	0
41509	TRKR	5000	0.2300	0.2200	0.2500	0.2200	0.2200	0.2500	94500
41510	TRKT	0							0
41511	TRKY	0							0
41512	TRKw	0					23 7/8	24 5/8	0
41513	TRL	200	35 5/8	35 5/8	35 5/8	35 5/8	34 5/8	35 1/8	200
41514	TRLF	0							0
41515	TRLN	0							0
41516	TRLVX	0	10.52				10.52	10.52	0
41517	TRM	1500	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	1500
41518	TRMB	500	12 5/8	12 1/8	13 1/8	12 1/8	12 5/8	12 3/4	209300
41519	TRMCX	0	11.12				11.12	11.12	0
41520	TRMK	100	24 3/4	25 1/4	25 1/2	24 3/4	24 3/4	25 1/2	35400
41521	TRMM	200	10 1/2	10 3/8	10 1/2	10 3/8	10 3/8	10 5/8	2700
41522	TRMR	0							0
41523	TRMS	0							0
41524	TRMVX	0	15.69				15.69	15.69	0
41525	TRMXX	0	0.58				4.87	4.99	17744
41526	TRN	200	33 7/8	33 7/8	33 7/8	33 7/8	33 3/4	34 1/8	200
41527	TRNC	200	19.5000						0
41528	TRND	1000	4 1/2	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	73300
41529	TRNE	0							0
41530	TRNI	300	3				2 5/8	3	0
41531	TRNR	0							0
41532	TRNS	200	9 1/2	8 5/8	9 1/2	8 5/8	8 5/8	9 1/2	1200
41533	TRNT	1000	3 5/16	3 5/16	3 3/8	3 5/16	3 5/16	3 7/16	7200
41534	TRNX	10000	0.0625				0.0625	0.1875	0
41535	TRO	6500	1/2						0
41536	TROB	0							0
41537	TROC	0							0
41538	TROL	0							0
41539	TROLB	100	34.5000						0
41540	TRON	500	4	4 1/8	4 1/4	3 7/8	4	4 1/4	15700
41541	TRONP	0							0
41542	TROO	0							0
41543	TROOF	0	0.5250						0
41544	TROU	24300	0.0010				0.0010	0.0100	0
41545	TROW	300	36 3/8	36 1/4	36 3/4	35 3/4	36	36 1/2	81900
41546	TROX	0							0
41547	TROXF	0	1.0400						0
41548	TRP	500	17 1/2	17 3/8	17 5/8	17 1/4	17 3/8	17 3/4	12100
41549	TRPA	0							0
41550	TRPBX	0	13.44				13.44	13.44	0
41551	TRPC	10000	0.2000				0.2000	0.4062	0
41552	TRPCE	0							0
41553	TRPE	0							0
41554	TRPI	0							0
41555	TRPK	0							0
41556	TRPL	0							0
41557	TRPM	0							0
41558	TRPP	0							0
41559	TRPS	1000	16 5/8	17 1/8	17 1/8	16 5/8	16 5/8	17 1/8	6500
41560	TRPU	0							0
41561	TRQIX	0	23.73				23.73	23.73	0
41562	TRQL	0							0
41563	TRQLF	0	0.5200				0.4500	0.6000	0
41564	TRR	2000	5				4 1/2	5 1/8	0
41565	TRRE	0							0
41566	TRRP	0							0
41567	TRS	0	542.84	542.84	542.84	542.84			0
41568	TRSBX	0	10.14				10.14	10.14	0
41569	TRSC	600	8 1/2	9 9/16	9 9/16	8 3/8	8 1/2	8 5/8	566400
41570	TRSD	1000	1.5000	1.8750	2.0000	1.5000	0.8750	2.5000	4100
41571	TRSGX	0	14.95				14.95	14.95	0
41572	TRSH	4	137.5008						0
41573	TRSM	1000	3 5/8	3 7/8	4 1/8	3 5/8	3 1/2	3 3/4	21500
41574	TRST	1100	21 3/4	21 7/8	22 1/8	21 3/4	21 3/4	22 1/8	6700
41575	TRSXX	0	0.75				3.16	3.18	970
41576	TRT	100	3 1/4				2 1/2	3 1/4	0
41577	TRTC	4000	5 1/8	5	5 1/8	5	4 1/2	5 1/2	8000
41578	TRTI	800	0.0300				0.0300	0.0700	0
41579	TRTMQ	0							0
41580	TRTXX	0	0.45				4.90	5.03	7288
41581	TRU	500	11 1/2				11 1/2	11 7/8	0
41582	TRUC	0							0
41583	TRUCF	0	0.3700						0
41584	TRUK	600	3	3	3 1/8	2 3/4	2 3/4	3 1/8	356400
41585	TRUKG	50	72 5/8	75 1/2	75 1/2	72	72	76	93
41586	TRUKH	2	68	66	68	66	64 1/2	68	22
41587	TRUO	3000	0.3328						0
41588	TRUSX	0	9.97				9.97	10.43	0
41589	TRUV	1000	2 13/16	2 15/16	2 15/16	2 11/16	2 11/16	2 15/16	70200
41590	TRUX	300	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9	700
41591	TRUXX	0	0.57				4.92	5.05	1847
41592	TRV	100	60 1/4	60 3/8	60 5/8	60 1/4	59 7/8	60 1/2	1700
41593	TRV.W	0							0
41594	TRV/WS	300	54				51 7/8	53 1/8	0
41595	TRVA	0							0
41596	TRVC	0							0
41597	TRVD	0							0
41598	TRVE	0							0
41599	TRVG	0							0
41600	TRVI	0							0
41601	TRVK	0							0
41602	TRVL	0							0
41603	TRVLX	0	16.08				16.08	16.08	0
41604	TRVN	0							0
41605	TRVO	0							0
41606	TRVR	0							0
41607	TRVS	200	11 3/4	11 3/4	11 3/4	11 3/4	11 1/4	11 3/4	300
41608	TRVT	0							0
41609	TRVU	0							0
41610	TRVW	0							0
41611	TRVX	0							0
41612	TRVY	0							0
41613	TRVpA	2600	25 3/8	25 3/8	25 1/2	25 3/8			39300
41614	TRVpB	9100	83 1/2						0
41615	TRVpD	500	26 1/8	26 1/4	26 1/4	26			3800
41616	TRVw	0					45 3/8	46 1/8	0
41617	TRW	100	93 1/2				95 3/8	96 1/4	0
41618	TRWA	0							0
41619	TRWB	0							0
41620	TRWC	0							0
41621	TRWD	0							0
41622	TRWE	0							0
41623	TRWF	0							0
41624	TRWG	0							0
41625	TRWH	0							0
41626	TRWI	0							0
41627	TRWK	0							0
41628	TRWL	0							0
41629	TRWM	0							0
41630	TRWN	0							0
41631	TRWO	0							0
41632	TRWR	0							0
41633	TRWS	0							0
41634	TRWT	0							0
41635	TRWW	0							0
41636	TRWX	0							0
41637	TRWpB	200	415 3/4				370	470	0
41638	TRWpD	0	209 5/8						0
41639	TRX	0	537.97	539.48	542.64	537.31	536.96	538.98	0
41640	TRXG	0							0
41641	TRXGF	0							0
41642	TRY	100	11 1/4				10 7/8	11 1/4	0
41643	TRYA	0							0
41644	TRYB	0							0
41645	TRYC	0							0
41646	TRYD	0							0
41647	TRYG	0							0
41648	TRYI	0							0
41649	TRYL	0							0
41650	TRYLF	0	0.1650						0
41651	TRYN	0							0
41652	TRYP	0							0
41653	TRYS	0							0
41654	TRZ	0							0
41655	TS	0							0
41656	TSA	200	26 1/4	26 1/4	26 1/4	26 1/4	26	26 7/8	200
41657	TSAA	0							0
41658	TSAB	0							0
41659	TSAC	0							0
41660	TSAE	0							0
41661	TSAH	0							0
41662	TSAI	100	35 1/8	37	37	34 3/4	35 1/8	35 3/4	140900
41663	TSAK	0							0
41664	TSAL	0							0
41665	TSAM	0							0
41666	TSAN	0							0
41667	TSAP	0							0
41668	TSAR	12500	7 1/8				7	7 1/8	0
41669	TSAS	0							0
41670	TSAT	0							0
41671	TSAW	0							0
41672	TSAX	0							0
41673	TSAw	0					19 3/4	20 1/2	0
41674	TSB	0							0
41675	TSBF	500	13.0000						0
41676	TSBS	1000	14 1/16	14	14 1/8	14	14	14 3/8	10000
41677	TSC	500	11 7/8						0
41678	TSCAX	0	10.56				10.56	10.56	0
41679	TSCC	300	42 1/4	40 3/4	43 1/4	40 3/4	41 3/4	42 1/4	130700
41680	TSCD	0							0
41681	TSCDF	0	5.2500						0
41682	TSCDY	0	5.1500						0
41683	TSCE	0							0
41684	TSCEX	0	22.51				22.51	22.51	0
41685	TSCI	1000	7.7500						0
41686	TSCN	200	6 1/8	6 1/4	6 1/4	5 3/4	5 7/8	6 1/8	51400
41687	TSCO	100	21 3/4	21	21 3/4	20 3/4	21	21 3/4	43500
41688	TSCP	100	4	4	4	3 7/8	3 7/8	4	1200
41689	TSCPW	1000	1	1	1	1	1	1 5/16	1000
41690	TSCPY	0							0
41691	TSCXX	0	0.62				5.03	5.16	7540
41692	TSDN	25000	0.0900	0.1000	0.1000	0.0900	0.0800	0.1300	59600
41693	TSEGX	0	40.16				40.16	40.16	0
41694	TSEL	0							0
41695	TSEM	0							0
41696	TSEMF	500	7 5/8	7 3/8	7 5/8	7 3/8	7 1/2	7 5/8	107800
41697	TSET	1000	0.5000				0.3750	0.7500	0
41698	TSF	0					2 7/8	3 7/8	0
41699	TSFP	30000	0.1200	0.1600	0.1600	0.1200	0.1000	0.1600	35000
41700	TSFT	1000	2 15/16	2 7/8	2 15/16	2 7/8	2 7/8	3 1/8	5700
41701	TSG	300	29 1/8	29 1/4	29 3/4	29	28 7/8	29 3/8	311100
41702	TSGA	0							0
41703	TSGAF	0	0.7350						0
41704	TSGI	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 7/8	500
41705	TSGIW	500	5/8	5/8	1	5/8	5/8	1	21500
41706	TSGIX	0	9.17				9.17	9.17	0
41707	TSGT	0							0
41708	TSGTF	0	0.3600						0
41709	TSGUX	0	18.33				18.33	18.33	0
41710	TSGWX	0	17.16				17.16	17.16	0
41711	TSH	200	13 3/4	13 3/4	13 3/4	13 3/4			200
41712	TSH.A	0							0
41713	TSHB	0							0
41714	TSHC	0							0
41715	TSHI	0							0
41716	TSHK	0							0
41717	TSHM	0							0
41718	TSHO	0							0
41719	TSHTX	0	9.29				9.29	9.29	0
41720	TSHYX	0	7.61				7.61	7.61	0
41721	TSI	300	4 1/8	4 1/8	4 1/8	4 1/8			300
41722	TSI.A	0							0
41723	TSIC	4300	0.1562				0.1562	0.4062	0
41724	TSII	800	9	9 3/8	9 3/4	9	9	9 5/8	15200
41725	TSIM	3000	9 3/8	9 1/8	9 11/16	9 1/8	9 3/8	10	72200
41726	TSIX	2000	11 3/4	12	12 3/8	11 1/4	11 3/4	11 7/8	411400
41727	TSK	500	41 1/8				40 3/4	41 1/4	0
41728	TSKL	0							0
41729	TSKP	0							0
41730	TSKS	0							0
41731	TSKT	0							0
41732	TSKZ	0							0
41733	TSL	0							0
41734	TSLH	1000	0.0010	0.0010	0.0010	0.0010			1000
41735	TSM	0							0
41736	TSM.A	0							0
41737	TSMA	0							0
41738	TSMAF	500	8 7/8				8 1/2	8 7/8	0
41739	TSMBX	0	10.52				10.52	10.52	0
41740	TSMXX	0	0.61				3.50	3.57	1073
41741	TSND	0							0
41742	TSNG	1000	7 1/4	6 1/4	7 7/8	6 1/4	7 1/4	7 1/2	338900
41743	TSNM	0					0.1250	0.8000	0
41744	TSNP	0							0
41745	TSNT	0							0
41746	TSNW	0							0
41747	TSNWW	100000	1.8500				1.6875	1.8750	0
41748	TSNX	0							0
41749	TSO	100	14 3/4				14 3/8	14 7/8	0
41750	TSOF	0							0
41751	TSOG	0							0
41752	TSOO	0							0
41753	TSOR	0							0
41754	TSPI	1700	0.0100				0.0100	0.0900	0
41755	TSQD	800	0.3437	0.3437	0.3437	0.3437	0.3437	0.4375	800
41756	TSR	100	11 1/4	11 1/4	11 1/4	11 1/4			3900
41757	TSRB	0							0
41758	TSRG	700	4 15/16	4 15/16	4 15/16	4 7/8	4 7/8	4 15/16	5400
41759	TSRI	1000	10 1/2	9 1/2	10 1/2	9 1/2	10	10 1/2	87800
41760	TSRN	0							0
41761	TSRU	0							0
41762	TSRX	0							0
41763	TSRY	0							0
41764	TSS	300	28 5/8	28 5/8	28 5/8	28 5/8	28 3/8	29 1/8	300
41765	TSSA	0							0
41766	TSSB	0							0
41767	TSSD	0							0
41768	TSSE	0							0
41769	TSSL	4000	0.0001						0
41770	TSSN	0							0
41771	TSSO	0							0
41772	TSSS	600	8 3/8	8 3/8	8 3/4	8 1/4	8 3/8	8 3/4	33500
41773	TSSW	1000	2 15/16	2 15/16	3	2 15/16	2 15/16	3 1/16	7900
41774	TSSw	0					21 5/8	22 7/8	0
41775	TST	500	4 1/8	4	4 1/8	4	4 1/4	4 3/4	1500
41776	TSTFX	0	10.00				10.00	10.00	0
41777	TSTI	500	7 3/8	7	7 1/2	7	7 1/8	7 3/8	38700
41778	TSTIX	0	9.99				9.99	9.99	0
41779	TSTM	0							0
41780	TSTNF	0	1.9850						0
41781	TSTR	4000	0.0010						0
41782	TSTXX	0	0.49				5.12	5.25	18164
41783	TSTY	10000	0.0800				0.0800	0.1500	0
41784	TSUSX	0	9.72				9.72	9.72	0
41785	TSVC	0					0.0010	0.0060	0
41786	TSVL	200	39.7500				36.0000	37.5000	0
41787	TSVUX	0	11.96				11.96	11.96	0
41788	TSWCF	0	0.7350						0
41789	TSWEX	0	15.11				15.11	15.11	0
41790	TSWFX	0	10.40				10.40	10.40	0
41791	TSWIX	0	14.75				14.75	14.75	0
41792	TSXC	300	30.0000						0
41793	TSXCW	0							0
41794	TSXX	2500	9 15/16	10 1/4	10 1/4	9 15/16	9 7/8	10	73600
41795	TSY	3000	28 3/8				27 3/4	28 1/4	0
41796	TSYD	0							0
41797	TSYI	300	2.7500						0
41798	TSYR	0							0
41799	TSYS	0							0
41800	TSYT	0							0
41801	TSZ	0							0
41802	TSZ.A	0							0
41803	TT	100	18 5/8	18 5/8	18 5/8	18 5/8			100
41804	TTC	100	32 3/8				33 3/8	33 3/4	0
41805	TTCA	0							0
41806	TTCC	0							0
41807	TTCH	0							0
41808	TTCI	0							0
41809	TTCM	0							0
41810	TTCN	0							0
41811	TTCR	0							0
41812	TTCS	0							0
41813	TTCX	0							0
41814	TTCY	0							0
41815	TTE	700	1 5/16	1 1/4	1 5/16	1 1/4			17200
41816	TTEC	500	35 1/4	36 1/4	36 1/4	35	35 1/4	35 3/4	443800
41817	TTEE	0							0
41818	TTEF	0							0
41819	TTEI	0					0.0200	0.1200	0
41820	TTEL	0							0
41821	TTELF	100	23 1/8	22 7/8	23 1/8	22 7/8	22 7/8	23 1/8	19700
41822	TTF	200	20 1/4				20	20 3/8	0
41823	TTFG	0							0
41824	TTG	0							0
41825	TTGL	0							0
41826	TTGPF	0	5.4000						0
41827	TTI	1000	7	7 1/8	7 1/8	7	6 7/8	7 1/4	16900
41828	TTIC	0							0
41829	TTII	0							0
41830	TTIPF	0							0
41831	TTIT	0							0
41832	TTIW	10000	0.4375				0.3750	0.4687	0
41833	TTIp	2900	6 3/4						0
41834	TTKA	5000	0.0100				0.0100	0.1000	0
41835	TTL	100	1 5/16						0
41836	TTLC	0							0
41837	TTM	2000	13 1/2				10 1/4	12 1/2	0
41838	TTM.B	0							0
41839	TTMT	200	11 1/4	12	12 3/4	11	11 1/4	12 1/2	28700
41840	TTN	500	2 7/8				2 7/8	3 1/4	0
41841	TTNE	0							0
41842	TTNL	0							0
41843	TTNP	500	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	11 1/4	1100
41844	TTNPU	1300	15 3/4	15 3/4	16 1/2	15 3/4	15 3/4	16 3/4	9400
41845	TTNPW	2000	5	5	5 1/4	5	5	5 1/4	6000
41846	TTNS	0							0
41847	TTNW	0							0
41848	TTNp	200	10 1/2						0
41849	TTO	0							0
41850	TTOR	800	0.2812				0.2812	0.4500	0
41851	TTOXX	0	0.40				4.86	4.98	24625
41852	TTPSF	0	0.5000						0
41853	TTR	500	12 1/2				12 5/8	13	0
41854	TTRA	1000	23 7/8	24 7/8	25 1/8	23 7/8	23 3/4	24	246200
41855	TTRBX	0	10.23				10.23	10.55	0
41856	TTRI	0							0
41857	TTRIF	10000	17/32	7/16	19/32	7/16	17/32	9/16	541900
41858	TTRN	5000	0.4687	0.5000	0.5625	0.4687	0.4687	0.5625	67500
41859	TTRR	1500	24	24	24 3/8	24	24	24 3/8	65300
41860	TTRRW	1400	21 3/4	21 3/4	21 3/4	21 3/4	21 5/8	22	1400
41861	TTRUX	0	8.49				8.49	8.49	0
41862	TTRX	0							0
41863	TTRXX	0	0.30				4.83	4.95	1475
41864	TTS	0	201.13	201.13	201.13	201.13			0
41865	TTS.B	0							0
41866	TTT	300	10 1/4						0
41867	TTTN	0							0
41868	TTTXX	0	0.41				5.02	5.15	12415
41869	TTV	100	5 3/8	5 3/8	5 3/8	5 3/8			100
41870	TTX	100	6 7/8				6 1/2	6 7/8	0
41871	TTXA	0							0
41872	TTXC	0							0
41873	TTXG	10000	13 1/2	13 3/4	13 3/4	13 1/4	13 1/4	14 1/8	22000
41874	TTXI	700	0.9062	0.7500	0.9062	0.5625	0.5937	0.8125	31900
41875	TTXY	0							0
41876	TTYP	100	34.7500				28.2500	34.7500	0
41877	TUBIF	0	22.7500						0
41878	TUBO	1000	15 1/2	14 7/8	15 1/2	14 7/8	15 1/4	15 1/2	291200
41879	TUBY	5000	1/4	9/32	9/32	7/32	7/32	9/32	13100
41880	TUC	100	9 1/4				9	9 5/8	0
41881	TUCC	0							0
41882	TUCK	800	12 1/2				12	12 3/4	0
41883	TUDRX	0	26.85				26.85	26.85	0
41884	TUE	0							0
41885	TUE+	0							0
41886	TUES	1000	23 5/8	23 1/2	24 1/8	23 1/4	23 1/2	23 7/8	167400
41887	TUEp	100	25 5/8						0
41888	TUEpA	300	26 1/4						0
41889	TUEpB	1300	25 1/2						0
41890	TUEpM	800	25 1/2	25 1/2	25 1/2	25 1/2			800
41891	TUEpN	200	25 7/8	25 7/8	25 7/8	25 7/8			900
41892	TUEpO	500	24 1/2	24 1/2	25 5/8	24 1/2			7300
41893	TUFC	2500	0.6250				0.2500	0.7500	0
41894	TUFF	0							0
41895	TUFFW	0							0
41896	TUG	500	6 3/8				6	6 5/8	0
41897	TUGC	0							0
41898	TUGH	0							0
41899	TUGL	0							0
41900	TUGM	0							0
41901	TUGO	500	2.5000	2.5000	2.5000	2.5000	2.5000	3.5000	500
41902	TUGS	0							0
41903	TULK	0							0
41904	TUMA	0					0.0050	0.0500	0
41905	TUND	0							0
41906	TUNE	10000	1 7/16				3/4	7/8	5409100
41907	TUP	100	53 3/4	53 3/4	53 3/4	53 3/4	52 5/8	53	100
41908	TUP.V	0							0
41909	TUPA	0							0
41910	TUPC	0							0
41911	TUPI	0							0
41912	TUPM	0							0
41913	TUPN	0							0
41914	TUPO	0							0
41915	TUPS	0							0
41916	TUPT	0							0
41917	TUPw	0					45 3/8	46	0
41918	TUR	1000	8 5/8						0
41919	TURN	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	4000
41920	TURT	0							0
41921	TUSC	100	23 1/4	23	23 1/4	22 1/2	22 5/8	23 1/4	3300
41922	TUSEX	0	14.68				14.68	14.68	0
41923	TUSH	100	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	100
41924	TUSXX	0	0.36				4.89	5.01	8288
41925	TUTR	100	20 1/2	21 1/4	21 1/4	20	20	20 1/8	16500
41926	TUX	0							0
41927	TUX.A	0							0
41928	TUXX	0							0
41929	TV	200	28 3/4				28 5/8	29 1/8	0
41930	TVA	200	26 1/8	26	26 1/4	26			7000
41931	TVAD	0							0
41932	TVAFX	0	15.17				15.17	15.88	0
41933	TVAS	0							0
41934	TVB	2000	24 15/16	25	25	24 7/8			24200
41935	TVBI	0							0
41936	TVBR	0							0
41937	TVBS	0							0
41938	TVCN	1000	0.0950				0.0950	0.1562	0
41939	TVF	300	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	300
41940	TVGLF	4200	1/4				1/4	7/16	0
41941	TVGT	0							0
41942	TVGTF	600	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 3/4	2600
41943	TVGUF	7	535				500	600	0
41944	TVGWF	6000	3/8				3/8	7/8	0
41945	TVGZF	200	1/4				1/4	5/8	0
41946	TVI/U	0							0
41947	TVI/WS/B	0					3/8	7/8	0
41948	TVIN	2000	0.0850	0.0850	0.0850	0.0850	0.0850	0.1100	3500
41949	TVL	1500	11	11	11	11			1500
41950	TVLB	0							0
41951	TVLE	0							0
41952	TVLI	700	1 9/32	1 7/16	1 7/16	1 9/32	1 9/32	1 7/16	5500
41953	TVLIW	2000	3/8				1/4	3/8	0
41954	TVLIZ	100	3/16	3/16	3/16	3/16	3/16	5/16	100
41955	TVLL	0							0
41956	TVLM	0							0
41957	TVLMA	0							0
41958	TVLX	0							0
41959	TVMX	0							0
41960	TVO	2000	1						0
41961	TVOC	600	0.7500				0.7500	1.2500	0
41962	TVRE	0							0
41963	TVREF	0							0
41964	TVSI	20000	0.0375				0.0275	0.0375	0
41965	TVTGF	0							0
41966	TVTV	0							0
41967	TVX	300	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 7/8	300
41968	TVXC	0							0
41969	TVXE	0							0
41970	TVXG	0							0
41971	TVXL	0							0
41972	TVXO	0							0
41973	TVXV	0							0
41974	TW	400	15 1/2				14 7/8	15 1/4	0
41975	TWA	500	8	8 1/16	8 1/16	8	7 7/8	8 1/4	1500
41976	TWA.W	0							0
41977	TWA/WS	100	7 3/8				5	5 3/8	0
41978	TWAA	0							0
41979	TWAB	0							0
41980	TWAD	0							0
41981	TWAE	0							0
41982	TWAF	0							0
41983	TWAG	0							0
41984	TWAH	0							0
41985	TWAI	0							0
41986	TWAIN	0							0
41987	TWAL	0							0
41988	TWAM	0							0
41989	TWAN	0							0
41990	TWAO	0							0
41991	TWAP	0							0
41992	TWAQ	0							0
41993	TWAR	0							0
41994	TWAS	0							0
41995	TWAT	0							0
41996	TWAU	0							0
41997	TWAV	0							0
41998	TWAW	0							0
41999	TWAX	0							0
42000	TWAY	0							0
42001	TWAp	100	73 1/2				77 5/8	78	0
42002	TWBA	0							0
42003	TWBC	300	17 5/8	17 5/8	17 5/8	17 5/8	17 3/8	17 5/8	300
42004	TWBIX	0	18.99				18.99	18.99	0
42005	TWC	0							0
42006	TWCGX	0	23.17				23.17	23.17	0
42007	TWCIX	0	42.99				42.99	42.99	0
42008	TWCUX	0	30.78				30.78	30.78	0
42009	TWCVX	0	15.73				15.73	15.73	0
42010	TWCXX	0	0.55				4.75	4.86	13796
42011	TWDR	0							0
42012	TWE	0							0
42013	TWEBX	0	15.64				15.64	15.64	0
42014	TWEGX	0	7.52				7.52	7.52	0
42015	TWEIX	0	6.67				6.67	6.67	0
42016	TWER	1000	29 3/4	30	30	29 3/4	29 3/4	30	2100
42017	TWGI	0							0
42018	TWGIX	0	9.90				9.90	9.90	0
42019	TWGTX	0	25.63				25.63	25.63	0
42020	TWH	0							0
42021	TWHH	100	11 1/8	11	11 1/8	10 3/4	11 1/8	11 1/4	58400
42022	TWHHW	10000	5 5/8	5 1/8	5 5/8	5	5 3/8	5 3/4	26800
42023	TWHIX	0	12.70				12.70	12.70	0
42024	TWI	200	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13	200
42025	TWID	0							0
42026	TWIEX	0	8.62				8.62	8.62	0
42027	TWIH	0							0
42028	TWII	0							0
42029	TWIM	0							0
42030	TWIN	300	17	17	17	17	17	18 1/4	300
42031	TWIP	9000	0.4500				0.2500	0.5000	0
42032	TWIS	0							0
42033	TWITX	0	9.98				9.98	9.98	0
42034	TWIX	0							0
42035	TWIY	0							0
42036	TWL	1000	1 1/8				3/4	1 1/8	0
42037	TWLBX	0	9.73				9.73	9.73	0
42038	TWLQ	0							0
42039	TWLQP	0							0
42040	TWMC	1000	8 1/8	8	8 1/8	7 3/4	7 3/4	8 1/8	8500
42041	TWN	1000	21 1/2				21 3/8	21 7/8	0
42042	TWNO	0							0
42043	TWNU	0							0
42044	TWOE	5000	0.0937	0.1250	0.1250	0.0937	0.0937	0.1562	10000
42045	TWPXX	0	0.50				5.00	5.16	343
42046	TWRB	2500	1.0000						0
42047	TWRGX	0	10.13				10.13	10.44	0
42048	TWRSX	0	20.34				20.34	21.30	0
42049	TWSAX	0	5.50				5.50	5.50	0
42050	TWSCX	0	5.22				5.22	5.22	0
42051	TWST	0							0
42052	TWSTY	2200	20 5/8	20 3/4	20 7/8	20 5/8	20 5/8	20 7/8	50500
42053	TWSV	0							0
42054	TWT	0							0
42055	TWTIX	0	10.41				10.41	10.41	0
42056	TWTLX	0	10.66				10.66	10.66	0
42057	TWTSX	0	10.09				10.09	10.09	0
42058	TWTXX	0							0
42059	TWUSX	0	9.48				9.48	9.48	0
42060	TWVLX	0	6.98				6.98	6.98	0
42061	TWWA	0							0
42062	TWWAR	0							0
42063	TWWDX	0	12.72				12.72	12.72	0
42064	TWWT	800	9.0000				5.0000	10.0000	0
42065	TWX	1000	40 1/2	39 3/4	40 1/2	39 5/8	40 3/8	40 7/8	6200
42066	TWXA	0							0
42067	TWXB	0							0
42068	TWXC	0							0
42069	TWXD	0							0
42070	TWXE	0							0
42071	TWXF	0							0
42072	TWXG	0							0
42073	TWXH	0							0
42074	TWXI	0							0
42075	TWXK	0							0
42076	TWXL	0							0
42077	TWXM	0							0
42078	TWXN	0							0
42079	TWXO	0							0
42080	TWXP	0							0
42081	TWXR	0							0
42082	TWXS	0							0
42083	TWXT	0							0
42084	TWXV	0							0
42085	TWXW	0							0
42086	TWXX	0							0
42087	TWXY	0							0
42088	TWXZ	0							0
42089	TWXpT	2100	24 5/8	24 3/4	24 3/4	24 3/8			18300
42090	TWYHU	0							0
42091	TX	100	101 1/8	98 5/8	101 3/4	96 3/8	100 3/4	101 3/8	19600
42092	TXAG	800	0.0550	0.0450	0.0550	0.0450	0.0400	0.0550	101000
42093	TXB	400	4				3 1/2	3 7/8	0
42094	TXB.W	0							0
42095	TXB/WS	1000	3/4						0
42096	TXBD	0							0
42097	TXBI	0							0
42098	TXBO	0							0
42099	TXBQ	100	5.5000	5.0000	5.5000	2.5000			300
42100	TXBS	100	22.0000				21.2500	23.0000	0
42101	TXBXX	0							0
42102	TXCA	0							0
42103	TXCAF	0							0
42104	TXCC	15000	5 7/8	6 1/8	6 1/4	5 3/4	5 5/8	5 7/8	219800
42105	TXCO	600	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	600
42106	TXCU	0							0
42107	TXCXX	0	0.14				2.65	2.67	1291
42108	TXCpA	100	23	23	23 1/8	22 7/8			5800
42109	TXCpB	300	21 3/4	22	22	21 3/4			4700
42110	TXE	0							0
42111	TXET	0							0
42112	TXETM	0							0
42113	TXETO	0							0
42114	TXETP	0							0
42115	TXEXX	0	0.46				3.06	3.11	3885
42116	TXF	200	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 5/8	200
42117	TXFM	0							0
42118	TXFS	0							0
42119	TXGI	0							0
42120	TXHI	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 5/8	10000
42121	TXI	500	56 7/8	56 7/8	56 7/8	56 7/8	56 1/8	56 5/8	500
42122	TXIC	0							0
42123	TXID	0							0
42124	TXIK	0							0
42125	TXIL	0							0
42126	TXIN	0							0
42127	TXINP	0							0
42128	TXIP	0							0
42129	TXIS	0							0
42130	TXIY	0							0
42131	TXL/WS/B	0					1/4	1/2	0
42132	TXLI	1400	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 7/8	1400
42133	TXLIW	7500	7/16				3/8	1/2	0
42134	TXLIZ	8400	3/8				5/32	3/8	0
42135	TXM	1000	16 7/8						0
42136	TXMC	0							0
42137	TXME	0							0
42138	TXMN	0							0
42139	TXMP	0							0
42140	TXMR	5000	0.2400	0.2200	0.2400	0.2200	0.1900	0.2600	23500
42141	TXMT	0							0
42142	TXMU	0							0
42143	TXN	2000	55 3/4				55 1/4	55 5/8	0
42144	TXNA	0							0
42145	TXNB	0							0
42146	TXNC	0							0
42147	TXND	0							0
42148	TXNE	0							0
42149	TXNF	0							0
42150	TXNG	0							0
42151	TXNH	0							0
42152	TXNI	0							0
42153	TXNK	0							0
42154	TXNL	0							0
42155	TXNM	0							0
42156	TXNN	0							0
42157	TXNO	0							0
42158	TXNP	0							0
42159	TXNQ	0							0
42160	TXNR	0							0
42161	TXNS	0							0
42162	TXNT	0							0
42163	TXNU	0							0
42164	TXNV	0							0
42165	TXNW	0							0
42166	TXNX	0							0
42167	TXNY	0							0
42168	TXNZ	0							0
42169	TXS	0	191.90	191.90	191.90	191.90			0
42170	TXSCL	100	62.0000	58.5000	62.0000	58.5000			200
42171	TXSCM	100	61.0000						0
42172	TXSCN	100	96.0000						0
42173	TXSE	0							0
42174	TXSLM	100	97.0000						0
42175	TXSLP	300	63.3750						0
42176	TXSPO	300	68.6250						0
42177	TXSSL	100	55.5000						0
42178	TXSSM	300	89.4000						0
42179	TXSSO	100	94.6500						0
42180	TXSTO	100	53.0000						0
42181	TXSU	0							0
42182	TXSUL	100	93.5000						0
42183	TXSUM	100	66.5900						0
42184	TXSUO	100	55.3750	55.3750	55.3750	55.3750			100
42185	TXSUP	600	60.0000	59.0000	60.0000	59.0000			1400
42186	TXSYN	100	50.1250						0
42187	TXT	100	91 1/8	91 1/8	91 1/8	91 1/8	91 5/8	92	100
42188	TXTA	0							0
42189	TXTC	0							0
42190	TXTD	0							0
42191	TXTF	0							0
42192	TXTG	0							0
42193	TXTH	0							0
42194	TXTI	0							0
42195	TXTK	0							0
42196	TXTL	0							0
42197	TXTM	0							0
42198	TXTO	0							0
42199	TXTP	0							0
42200	TXTR	0							0
42201	TXTT	0							0
42202	TXTW	0							0
42203	TXTX	0							0
42204	TXTY	0							0
42205	TXTpA	200	189 1/4						0
42206	TXTpB	200	94 1/2						0
42207	TXTpT	100	24 3/8	24 1/4	24 3/8	24 1/8			7100
42208	TXU	300	41 7/8	42	42	41 5/8	41 5/8	42	13500
42209	TXUA	0							0
42210	TXUC	0							0
42211	TXUD	0							0
42212	TXUE	0							0
42213	TXUEP	200	101.0000						0
42214	TXUI	0							0
42215	TXUL	0							0
42216	TXUO	0							0
42217	TXUR	0							0
42218	TXUS	0							0
42219	TXUT	0							0
42220	TXUW	0							0
42221	TXUZ	0							0
42222	TXWXX	0	0.49				3.20	3.25	9131
42223	TXX	0	199.92	199.70	202.00	197.74	199.63	200.27	0
42224	TXXX	1000	15.5000						0
42225	TY	1900	26	26	26	26	25 7/8	26 1/4	1900
42226	TYC	3000	53				53	53 1/2	0
42227	TYCB	0							0
42228	TYCC	0							0
42229	TYCE	0							0
42230	TYCK	0							0
42231	TYCL	0							0
42232	TYCM	0							0
42233	TYCN	0							0
42234	TYCO	400	3.0000	3.0000	3.7500	3.0000	3.0000	3.7500	1200
42235	TYCT	0							0
42236	TYCTW	0							0
42237	TYCX	0							0
42238	TYCw	0					31 3/8	32 1/4	0
42239	TYDBF	0	1.4900						0
42240	TYFC	200	10	10 1/2	10 1/2	10	9 1/2	10 1/2	4200
42241	TYGN	300	13	12 3/4	13	12 3/4	12 3/4	13	5500
42242	TYGR	2000	2.0625	2.0000	2.1250	2.0000	2.0625	2.1250	27300
42243	TYGRA	0							0
42244	TYK	0							0
42245	TYL	100	1 5/8				1 5/8	2	0
42246	TYLC	0							0
42247	TYLD	0							0
42248	TYLH	0							0
42249	TYLI	0							0
42250	TYLK	0							0
42251	TYLL	0							0
42252	TYLN	0							0
42253	TYLO	0							0
42254	TYLR	0							0
42255	TYLT	0							0
42256	TYLX	0							0
42257	TYRX	2500	5/32				5/32	7/32	0
42258	TYS	0	64.57	64.57	64.57	64.57			0
42259	TYSN	0							0
42260	TYSNA	700	30 5/8	30 3/4	31	30 1/2	30 5/8	30 3/4	358200
42261	TYSNB	0							0
42262	TYW	500	10 1/8				9 5/8	10 3/8	0
42263	TYWO	0							0
42264	TYX	0	64.50	64.36	64.62	64.10			0
42265	TYp	300	33 3/4						0
42266	TZC	400	10 1/4						0
42267	TZC'	0							0
42268	TZC/WS	2700	2				1 7/8	2 1/8	0
42269	TZCI	0							0
42270	TZCws	0	-00	-00	-00	-00	-00	-00	0
42271	TZH	200	19 5/8	19 1/2	19 3/4	19 1/2	19 1/2	19 7/8	268100
42272	TZX	0	493.99						0
42273	U	100	20 3/8	20 3/4	20 3/4	20 3/8	20 1/8	21	19100
42274	U.ABF	0							0
42275	U.ABN	0							0
42276	U.ABP	0							0
42277	U.ACO	0							0
42278	U.AEL	0							0
42279	U.AGP	0							0
42280	U.AGS	0							0
42281	U.AHM	0							0
42282	U.AIR	0							0
42283	U.ALL	0							0
42284	U.ALY	0							0
42285	U.AME	0							0
42286	U.ANL	0							0
42287	U.ANW	0							0
42288	U.ARR	0							0
42289	U.ATD	0							0
42290	U.ATH	0							0
42291	U.ATO	0							0
42292	U.ATR	0							0
42293	U.AVP	0							0
42294	U.AWA	0							0
42295	U.AWT	0							0
42296	U.AYL	0							0
42297	U.BA	0							0
42298	U.BAA	0							0
42299	U.BAB	0							0
42300	U.BAS	0							0
42301	U.BBA	0							0
42302	U.BBB	0							0
42303	U.BBS	0							0
42304	U.BCI	0							0
42305	U.BCK	0							0
42306	U.BCY	0							0
42307	U.BDE	0							0
42308	U.BEM	0							0
42309	U.BET	0							0
42310	U.BGA	0							0
42311	U.BHO	0							0
42312	U.BIA	0							0
42313	U.BIC	0							0
42314	U.BKI	0							0
42315	U.BLN	0							0
42316	U.BLU	0							0
42317	U.BNA	0							0
42318	U.BNZ	0							0
42319	U.BOC	0							0
42320	U.BOK	0							0
42321	U.BOO	0							0
42322	U.BOS	0							0
42323	U.BOW	0							0
42324	U.BP	0							0
42325	U.BPB	0							0
42326	U.BR	0							0
42327	U.BRB	0							0
42328	U.BRG	0							0
42329	U.BRR	0							0
42330	U.BRT	0							0
42331	U.BRW	0							0
42332	U.BS	0							0
42333	U.BSC	0							0
42334	U.BSK	0							0
42335	U.BT	0							0
42336	U.BTI	0							0
42337	U.BTR	0							0
42338	U.BUM	0							0
42339	U.BVI	0							0
42340	U.BWN	0							0
42341	U.BWT	0							0
42342	U.BXI	0							0
42343	U.BZC	0							0
42344	U.CBG	0							0
42345	U.CBM	0							0
42346	U.CBY	0							0
42347	U.CCJ	0							0
42348	U.CDM	0							0
42349	U.CDP	0							0
42350	U.CEI	0							0
42351	U.CEL	0							0
42352	U.CHB	0							0
42353	U.CHC	0							0
42354	U.CHR	0							0
42355	U.CHT	0							0
42356	U.CHV	0							0
42357	U.CJC	0							0
42358	U.CKS	0							0
42359	U.CLC	0							0
42360	U.CLM	0							0
42361	U.CLT	0							0
42362	U.CMM	0							0
42363	U.COS	0							0
42364	U.COU	0							0
42365	U.CPG	0							0
42366	U.CTD	0							0
42367	U.CTX	0							0
42368	U.CUA	0							0
42369	U.CVY	0							0
42370	U.CW	0							0
42371	U.CYE	0							0
42372	U.DAL	0							0
42373	U.DAN	0							0
42374	U.DCC	0							0
42375	U.DLA	0							0
42376	U.DLT	0							0
42377	U.DLY	0							0
42378	U.DMG	0							0
42379	U.DNK	0							0
42380	U.DRG	0							0
42381	U.DSC	0							0
42382	U.DSG	0							0
42383	U.DTC	0							0
42384	U.DTE	0							0
42385	U.DXN	0							0
42386	U.ECC	0							0
42387	U.EGP	0							0
42388	U.EK	0							0
42389	U.ELC	0							0
42390	U.ELT	0							0
42391	U.EMA	0							0
42392	U.EME	0							0
42393	U.EMI	0							0
42394	U.ERF	0							0
42395	U.ETP	0							0
42396	U.EUR	0							0
42397	U.EXI	0							0
42398	U.EXP	0							0
42399	U.FIS	0							0
42400	U.FKI	0							0
42401	U.FLM	0							0
42402	U.FLP	0							0
42403	U.FRC	0							0
42404	U.FRN	0							0
42405	U.FYF	0							0
42406	U.GAA	0							0
42407	U.GAC	0							0
42408	U.GAR	0							0
42409	U.GCL	0							0
42410	U.GEC	0							0
42411	U.GEL	0							0
42412	U.GEM	0							0
42413	U.GKN	0							0
42414	U.GLX	0							0
42415	U.GLY	0							0
42416	U.GNC	0							0
42417	U.GNG	0							0
42418	U.GNH	0							0
42419	U.GOA	0							0
42420	U.GRM	0							0
42421	U.GRN	0							0
42422	U.GUI	0							0
42423	U.GUS	0							0
42424	U.GWG	0							0
42425	U.HBR	0							0
42426	U.HBS	0							0
42427	U.HEL	0							0
42428	U.HLD	0							0
42429	U.HLN	0							0
42430	U.HMS	0							0
42431	U.HNS	0							0
42432	U.HOB	0							0
42433	U.HOF	0							0
42434	U.HOI	0							0
42435	U.HRK	0							0
42436	U.HRS	0							0
42437	U.HSB	0							0
42438	U.HTL	0							0
42439	U.HWD	0							0
42440	U.HWP	0							0
42441	U.HYS	0							0
42442	U.IBL	0							0
42443	U.IBS	0							0
42444	U.ICI	0							0
42445	U.ICP	0							0
42446	U.ICS	0							0
42447	U.IFZ	0							0
42448	U.ILA	0							0
42449	U.IMG	0							0
42450	U.IMI	0							0
42451	U.INC	0							0
42452	U.INW	0							0
42453	U.IOM	0							0
42454	U.IVS	0							0
42455	U.IVW	0							0
42456	U.IWP	0							0
42457	U.JMA	0							0
42458	U.JSG	0							0
42459	U.KGF	0							0
42460	U.KLB	0							0
42461	U.KLM	0							0
42462	U.KWI	0							0
42463	U.LAD	0							0
42464	U.LAL	0							0
42465	U.LAN	0							0
42466	U.LAR	0							0
42467	U.LBM	0							0
42468	U.LEJ	0							0
42469	U.LEL	0							0
42470	U.LEX	0							0
42471	U.LGE	0							0
42472	U.LIR	0							0
42473	U.LLO	0							0
42474	U.LOF	0							0
42475	U.LOG	0							0
42476	U.LPR	0							0
42477	U.LRH	0							0
42478	U.LSM	0							0
42479	U.LTS	0							0
42480	U.LUC	0							0
42481	U.LVI	0							0
42482	U.LWB	0							0
42483	U.LYC	0							0
42484	U.LYL	0							0
42485	U.MAI	0							0
42486	U.MAM	0							0
42487	U.MAP	0							0
42488	U.MAR	0							0
42489	U.MBG	0							0
42490	U.MCA	0							0
42491	U.MDE	0							0
42492	U.MDV	0							0
42493	U.MEC	0							0
42494	U.MEP	0							0
42495	U.MFG	0							0
42496	U.MFI	0							0
42497	U.MFW	0							0
42498	U.MGF	0							0
42499	U.MGN	0							0
42500	U.MIC	0							0
42501	U.MKN	0							0
42502	U.MLB	0							0
42503	U.MNR	0							0
42504	U.MOG	0							0
42505	U.MOS	0							0
42506	U.MRL	0							0
42507	U.MRW	0							0
42508	U.MRX	0							0
42509	U.MST	0							0
42510	U.MTY	0							0
42511	U.MWB	0							0
42512	U.MWL	0							0
42513	U.MXC	0							0
42514	U.MYH	0							0
42515	U.NBS	0							0
42516	U.NCR	0							0
42517	U.NEL	0							0
42518	U.NFC	0							0
42519	U.NFD	0							0
42520	U.NGR	0							0
42521	U.NIE	0							0
42522	U.NPW	0							0
42523	U.NTT	0							0
42524	U.NUI	0							0
42525	U.NVR	0							0
42526	U.NWB	0							0
42527	U.NWG	0							0
42528	U.NWM	0							0
42529	U.NWO	0							0
42530	U.NWS	0							0
42531	U.NWW	0							0
42532	U.NXT	0							0
42533	U.OXG	0							0
42534	U.OXI	0							0
42535	U.PAS	0							0
42536	U.PDU	0							0
42537	U.PER	0							0
42538	U.PIL	0							0
42539	U.PLN	0							0
42540	U.PO	0							0
42541	U.PON	0							0
42542	U.PRU	0							0
42543	U.PSI	0							0
42544	U.PSN	0							0
42545	U.PSO	0							0
42546	U.PWN	0							0
42547	U.QMO	0							0
42548	U.RBK	0							0
42549	U.RCA	0							0
42550	U.RCI	0							0
42551	U.RCO	0							0
42552	U.RCR	0							0
42553	U.RDL	0							0
42554	U.REE	0							0
42555	U.REX	0							0
42556	U.RFU	0							0
42557	U.RKX	0							0
42558	U.RMC	0							0
42559	U.RNK	0							0
42560	U.ROY	0							0
42561	U.RR	0							0
42562	U.RSH	0							0
42563	U.RTC	0							0
42564	U.RTO	0							0
42565	U.RTR	0							0
42566	U.RTZ	0							0
42567	U.RVR	0							0
42568	U.RYV	0							0
42569	U.SAL	0							0
42570	U.SAP	0							0
42571	U.SB	0							0
42572	U.SBD	0							0
42573	U.SBR	0							0
42574	U.SCC	0							0
42575	U.SCO	0							0
42576	U.SCT	0							0
42577	U.SDR	0							0
42578	U.SDW	0							0
42579	U.SEA	0							0
42580	U.SEB	0							0
42581	U.SGS	0							0
42582	U.SHE	0							0
42583	U.SHS	0							0
42584	U.SIN	0							0
42585	U.SJP	0							0
42586	U.SKS	0							0
42587	U.SKY	0							0
42588	U.SLA	0							0
42589	U.SLO	0							0
42590	U.SLR	0							0
42591	U.SMD	0							0
42592	U.SMG	0							0
42593	U.SMP	0							0
42594	U.SMW	0							0
42595	U.SN	0							0
42596	U.SNE	0							0
42597	U.SNL	0							0
42598	U.SNO	0							0
42599	U.SNW	0							0
42600	U.SPW	0							0
42601	U.SRA	0							0
42602	U.STA	0							0
42603	U.STV	0							0
42604	U.STY	0							0
42605	U.SUN	0							0
42606	U.SVC	0							0
42607	U.SVO	0							0
42608	U.SVT	0							0
42609	U.SWA	0							0
42610	U.SWE	0							0
42611	U.SWT	0							0
42612	U.SWW	0							0
42613	U.TAR	0							0
42614	U.TAT	0							0
42615	U.TAY	0							0
42616	U.TFH	0							0
42617	U.THN	0							0
42618	U.TI	0							0
42619	U.TID	0							0
42620	U.TIG	0							0
42621	U.TIH	0							0
42622	U.TKN	0							0
42623	U.TMS	0							0
42624	U.TN	0							0
42625	U.TOM	0							0
42626	U.TPH	0							0
42627	U.TPT	0							0
42628	U.TRA	0							0
42629	U.TRS	0							0
42630	U.TSB	0							0
42631	U.TSC	0							0
42632	U.TWO	0							0
42633	U.TWT	0							0
42634	U.UBI	0							0
42635	U.UCH	0							0
42636	U.UDS	0							0
42637	U.UFI	0							0
42638	U.ULV	0							0
42639	U.UNI	0							0
42640	U.UNT	0							0
42641	U.UNW	0							0
42642	U.USH	0							0
42643	U.UUT	0							0
42644	U.VBR	0							0
42645	U.VIC	0							0
42646	U.VOD	0							0
42647	U.VTR	0							0
42648	U.WBS	0							0
42649	U.WBY	0							0
42650	U.WDC	0							0
42651	U.WDJ	0							0
42652	U.WEI	0							0
42653	U.WHI	0							0
42654	U.WHS	0							0
42655	U.WKS	0							0
42656	U.WLC	0							0
42657	U.WLM	0							0
42658	U.WLY	0							0
42659	U.WMP	0							0
42660	U.WPP	0							0
42661	U.WUI	0							0
42662	U.WWT	0							0
42663	U.WXW	0							0
42664	U.XEN	0							0
42665	U.YEL	0							0
42666	U.YTV	0							0
42667	U.YWT	0							0
42668	U.ZCH	0							0
42669	U.ZEN	0							0
42670	UA	300	15 3/4						0
42671	UACA	500	17 1/2	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	29800
42672	UACI	0							0
42673	UACQ	1000	0.4375				0.3750	0.8750	0
42674	UAG	4500	27	27 5/8	27 3/4	26 3/4	26 5/8	27 1/8	184200
42675	UAGI	0							0
42676	UAGS	0							0
42677	UAH	400	6 1/2				6 3/8	6 7/8	0
42678	UAHP	0							0
42679	UAHS	0							0
42680	UAHV	0							0
42681	UAL	200	51 3/8				49 3/4	51 3/4	0
42682	UALA	0							0
42683	UALB	0							0
42684	UALC	0							0
42685	UALD	0							0
42686	UALE	0							0
42687	UALF	0							0
42688	UALG	0							0
42689	UALH	0							0
42690	UALI	0							0
42691	UALL	0							0
42692	UALM	0							0
42693	UALN	0							0
42694	UALO	0							0
42695	UALQ	0							0
42696	UALR	0							0
42697	UALS	0							0
42698	UALT	0							0
42699	UALV	0							0
42700	UALX	0							0
42701	UALY	0							0
42702	UALZ	0							0
42703	UALpB	200	34 1/8				33 7/8	34 3/8	0
42704	UALw	0					56 1/4	57 3/4	0
42705	UAM	600	26	26 1/2	26 1/2	26	25 7/8	26 1/4	700
42706	UAMA	0							0
42707	UAMI	0							0
42708	UAMP	0							0
42709	UAMR	0							0
42710	UAMW	0							0
42711	UAMY	5000	0.1250						0
42712	UAMw	0					24 1/4	25	0
42713	UAN	0							0
42714	UAP	0							0
42715	UAP.A	0							0
42716	UASG	500	5.0000	4.7500	5.0000	4.5000	4.0000	5.0000	16100
42717	UASI	300	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 7/8	300
42718	UATXX	0	0.74				4.94	5.06	838
42719	UATY	4400	0.5000				0.4687	0.5000	0
42720	UATYP	500	6.5000				5.5000	7.7500	0
42721	UBAN	1600	40 1/8	40	40 1/4	40	39 1/2	40 1/4	5800
42722	UBBG	0							0
42723	UBCD	100	13 1/2	13 1/2	13 1/2	13 1/2	12 3/4	13 1/2	300
42724	UBCP	600	19				17 3/4	19 1/2	0
42725	UBET	100	4.1250				4.0000	4.7500	0
42726	UBFO	200	41.0000						0
42727	UBK	0							0
42728	UBKC	0							0
42729	UBKE	0							0
42730	UBKR	0							0
42731	UBMT	100	19 1/4	18 3/4	19 3/4	18 3/4	19	20	6800
42732	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42733	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42734	UBNRF	10000	0.1200						0
42735	UBPA	0							0
42736	UBRI	0							0
42737	UBS	200	9 3/4	9 3/4	9 3/4	9 3/4	9 13/16	10 1/8	200
42738	UBS.W	0							0
42739	UBS/WS	500	3 3/4	3 3/4	3 3/4	3 3/4			500
42740	UBSA	0							0
42741	UBSC	200	14 1/2	14 1/2	14 1/2	14 1/2	14	15	400
42742	UBSF	0							0
42743	UBSH	700	25				25	25 3/4	0
42744	UBSI	10000	30 1/2	30 1/2	30 1/2	29 3/4	29 3/4	30 1/2	10500
42745	UBSK	0							0
42746	UBSR	0							0
42747	UBSS	0							0
42748	UBSZ	0							0
42749	UBTA	0							0
42750	UBZC	0							0
42751	UC	200	30 3/4	30 1/2	30 3/4	30 3/8			1600
42752	UCAP	10000	0.2500				0.2500	0.3125	0
42753	UCAR	3000	39 1/8	38 1/2	39 3/8	38 1/2	39 1/8	39 3/4	124900
42754	UCAXX	0	0.73				3.15	3.17	3154
42755	UCBXX	0	0.33				2.77	2.78	954
42756	UCC	200	47 3/8				49 1/8	49 1/2	0
42757	UCCAF	0	0.1000						0
42758	UCCC	0							0
42759	UCCI	0							0
42760	UCCK	0							0
42761	UCCL	0							0
42762	UCCM	0							0
42763	UCCR	0							0
42764	UCCS	0							0
42765	UCCT	0							0
42766	UCHM	1000	14 1/2						0
42767	UCI/WS	0							0
42768	UCIA	200	2 7/8				4 1/8	5 1/8	263000
42769	UCIC	1800	2.4992				0.4375	0.5312	0
42770	UCIT	800	21 1/4	21 1/4	21 7/8	21 1/4	21 1/4	21 7/8	13700
42771	UCITP	0							0
42772	UCIXX	0	0.33				3.10	3.12	430
42773	UCKS	0							0
42774	UCL	100	39 7/8	39 1/2	40	39 1/2	39 1/4	39 5/8	2800
42775	UCLA	0							0
42776	UCLB	0							0
42777	UCLC	0							0
42778	UCLF	0							0
42779	UCLG	0							0
42780	UCLI	0							0
42781	UCLL	0							0
42782	UCLN	0							0
42783	UCLO	0							0
42784	UCLP	0							0
42785	UCLR	0							0
42786	UCLS	0							0
42787	UCLT	0							0
42788	UCM	500	27 1/8	27 1/4	27 1/4	27 1/8	26 3/4	27 1/4	1800
42789	UCMA	0							0
42790	UCMB	0							0
42791	UCMC	0							0
42792	UCMD	0							0
42793	UCMG	0							0
42794	UCMH	0							0
42795	UCMI	0							0
42796	UCMK	0							0
42797	UCMM	0							0
42798	UCMO	0							0
42799	UCMP	3000	4 15/16	4 5/8	5	4 5/8	4 7/8	5	91300
42800	UCMS	0							0
42801	UCMT	0							0
42802	UCMX	0							0
42803	UCNO	500	2.0000				1.2500	2.0000	0
42804	UCNS	100000	0.0850	0.0900	0.0900	0.0800	0.0800	0.0900	219800
42805	UCNY	0							0
42806	UCO	100	21 5/8				21 3/8	22 1/4	0
42807	UCOI	0							0
42808	UCON	0							0
42809	UCOP	0							0
42810	UCOPM	0							0
42811	UCOPP	0							0
42812	UCOR	200	9 3/4	9 1/4	9 3/4	9 1/8	9	9 3/4	9400
42813	UCP	0							0
42814	UCPLF	0	33.5300						0
42815	UCR	100	38 1/8	38 1/8	38 1/8	38 1/8	37 3/4	38 1/4	100
42816	UCRT	0							0
42817	UCS	0							0
42818	UCS.A	0							0
42819	UCS.B	0							0
42820	UCSI	0							0
42821	UCSIF	0	0.3800						0
42822	UCSXX	0	0.38				4.39	4.50	630
42823	UCTN	1000	13/16	7/8	57/64	13/16	13/16	15/16	30000
42824	UCTNW	1500	1/2				3/8	5/8	0
42825	UCTNZ	1400	1/16				1/32	1/16	0
42826	UCU	100	27 3/8				27 1/8	27 5/8	0
42827	UCUB	0							0
42828	UCUC	0							0
42829	UCUE	0							0
42830	UCUG	0							0
42831	UCUH	0							0
42832	UCUI	0							0
42833	UCUL	0							0
42834	UCUM	0							0
42835	UCUN	0							0
42836	UCUO	0							0
42837	UCUP	0							0
42838	UCUR	0							0
42839	UCUS	0							0
42840	UCUT	0							0
42841	UCUW	0							0
42842	UCUX	0							0
42843	UCUY	0							0
42844	UCUpA	80000	25 9/16						0
42845	UCUpC	300	26 1/4	26 1/4	26 1/4	26 1/4			1100
42846	UCpI	2000	55 5/8	56 5/8	56 5/8	55 5/8	55 1/4	55 3/4	2300
42847	UDCH	0							0
42848	UDCI	200	29 3/4	29 3/4	30 1/2	29 3/4	29 3/4	30 1/2	367800
42849	UDCO	0							0
42850	UDCOO	0							0
42851	UDCOQ	0							0
42852	UDCP	0							0
42853	UDCPQ	0							0
42854	UDG	0							0
42855	UDI	500	23						0
42856	UDIB	0							0
42857	UDIC	0							0
42858	UDIG	0							0
42859	UDIK	0							0
42860	UDIO	0							0
42861	UDIP	0							0
42862	UDIV	100	0.0010						0
42863	UDIX	0							0
42864	UDL	800	7						0
42865	UDLA	0							0
42866	UDLD	0							0
42867	UDLL	0							0
42868	UDLN	0							0
42869	UDLO	0							0
42870	UDLR	0							0
42871	UDLS	0							0
42872	UDLT	0							0
42873	UDR	1000	14 1/8				13 3/4	14 1/8	0
42874	UDRE	0							0
42875	UDRR	0							0
42876	UDRT	0							0
42877	UDRpA	200	25 7/8	25 7/8	25 7/8	25 7/8			200
42878	UDSI	0							0
42879	UDYN	2000	4.0000	4.0000	4.7500	4.0000	4.0000	4.7500	3200
42880	UEIC	500	5 1/2	5 9/16	5 3/4	5 1/2	5 1/2	5 11/16	10700
42881	UELM	0							0
42882	UELMI	500	23.2500	23.2500	23.2500	23.2500			500
42883	UELMO	100	49.0000						0
42884	UENA	0							0
42885	UENB	0							0
42886	UEP	100	39 1/4	39 1/4	39 1/4	39 1/4	39 1/4	39 5/8	400
42887	UEPC	0							0
42888	UEPCN	300	62.0000						0
42889	UEPCP	100	60.0000						0
42890	UEPL	0							0
42891	UEPR	0							0
42892	UEPpA	100	48 5/8						0
42893	UEPpC	700	59						0
42894	UEPpD	100	61 1/4						0
42895	UEPpE	490	69 1/2						0
42896	UEPpG	400	91 1/2						0
42897	UEPpI	250	101 1/32						0
42898	UESSQ	1000	0.0010						0
42899	UFC	100	35 1/4				35 5/8	36	0
42900	UFCC	0							0
42901	UFCE	0							0
42902	UFCI	2500	0.1875				0.1875	0.3750	0
42903	UFCS	1400	31 1/4	31 1/4	31 1/4	31 1/4	30	32 1/2	1400
42904	UFD	0							0
42905	UFD.A	0							0
42906	UFD.B	0							0
42907	UFD/A	500	1 7/8	1 7/8	1 7/8	1 7/8			500
42908	UFD/B	6000	1 7/8						0
42909	UFDA	0							0
42910	UFDB	0							0
42911	UFDS	0							0
42912	UFEM	1000	19 1/2	19 3/4	20	19 1/2	19 1/2	19 3/4	416600
42913	UFF	5000	5/64				1/16	3/16	0
42914	UFFL	0							0
42915	UFFLW	0							0
42916	UFGI	0							0
42917	UFI	100	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 3/4	100
42918	UFIC	0							0
42919	UFIF	0							0
42920	UFIS	0							0
42921	UFISP	0							0
42922	UFIT	0							0
42923	UFIV	0							0
42924	UFLTX	0	9.46				9.46	9.46	0
42925	UFLXX	0	0.51				3.09	3.12	705
42926	UFMG	500	14				13 1/2	14 3/4	0
42927	UFP	600	5 3/8						0
42928	UFPI	300	11 7/8	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	23900
42929	UFPT	2000	4 7/8				5 7/8	6 1/8	387900
42930	UFR	0							0
42931	UFRB	0							0
42932	UFRM	500	8 1/16	7 1/2	8 1/16	7 1/2	7 1/2	8 1/4	14100
42933	UFX	1000	8 5/8	8 9/16	8 5/8	8 9/16			2000
42934	UFXC	0							0
42935	UFXG	0							0
42936	UG	800	1 9/16						0
42937	UGEN	0							0
42938	UGI	100	23 1/8	23 1/8	23 1/8	23 1/8	23	23 3/8	600
42939	UGID	0							0
42940	UGII	0							0
42941	UGIL	0							0
42942	UGIN	0							0
42943	UGIR	0							0
42944	UGIS	0							0
42945	UGIY	0							0
42946	UGLY	10000	15 7/16	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	299100
42947	UGNE	1200	2 5/16	2 11/32	2 3/8	2 5/16	2 5/16	2 3/8	82800
42948	UGPH	0					0.1250	0.3750	0
42949	UGS	0							0
42950	UGSXX	0	0.64				5.12	5.25	6347
42951	UGTBX	0	9.50				9.50	9.50	0
42952	UH	300	24 1/4	24 1/4	24 1/4	24 1/4	24	24 5/8	300
42953	UH.W	0							0
42954	UH/WS	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8	1000
42955	UHC	1000	1 23/32				1 1/4	1 1/2	0
42956	UHCM	0							0
42957	UHCO	200	2	2	2	2	2	2 3/8	1200
42958	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
42959	UHCP	2500	1 7/16	1 9/16	1 9/16	1 3/8	1 11/32	1 7/16	54200
42960	UHLD	100	15	14 3/4	15	14 3/4	14	15	600
42961	UHLI	200	2 1/2				2 1/2	3 1/4	0
42962	UHOS	1000	9 3/8	8 7/8	9 3/8	8 7/8	8 7/8	9 3/8	11400
42963	UHS	200	24 1/2				24 1/2	25 1/8	0
42964	UHSC	0							0
42965	UHSI	0							0
42966	UHSM	0							0
42967	UHSP	0							0
42968	UHSV	0							0
42969	UHSW	0							0
42970	UHSX	0							0
42971	UHSw	0					26 7/8	28 1/8	0
42972	UHT	300	19 1/4						0
42973	UHTD	0							0
42974	UHTI	0							0
42975	UHTK	0							0
42976	UHTS	500	1	1	1	1	1	1 1/4	3000
42977	UHTSW	1000	7/32				7/32	13/32	0
42978	UHTT	0							0
42979	UHp	300	23 1/2						0
42980	UIBAX	0	15.20				15.20	15.20	0
42981	UIC	100	5 3/8	5 3/8	5 3/8	5 3/8	5 1/8	5 3/4	100
42982	UICB	0							0
42983	UICD	0							0
42984	UICI	100	27 1/4	27 3/4	27 3/4	27 1/4	27 1/4	27 3/4	70000
42985	UICO	2000	7/32	3/16	7/32	5/32	5/32	7/32	63000
42986	UIEIX	0	38.88				38.88	38.88	0
42987	UIF	300	9 1/8						0
42988	UIGEX	0	21.01				21.01	21.01	0
42989	UIGSX	0	9.62				9.62	9.62	0
42990	UIHA	0							0
42991	UIHI	0							0
42992	UIHIA	200	12 41/64	12 5/8	13	12 1/2	12 1/2	13	24400
42993	UIL	100	33 7/8	33 7/8	33 7/8	33 7/8	33 3/8	34 1/4	100
42994	UILC	0							0
42995	UILD	0							0
42996	UILH	0							0
42997	UILL	0							0
42998	UILLN	100	54.2500						0
42999	UILLO	0							0
43000	UILMX	0	9.60				9.60	9.60	0
43001	UILN	0							0
43002	UILS	0							0
43003	UILW	0							0
43004	UILpA	1000	25 3/4	25 3/4	25 3/4	25 3/4			1000
43005	UIMIX	0	7.13				7.13	7.47	0
43006	UINT	0							0
43007	UIS	200	6 1/8	6 1/8	6 1/4	6 1/8	6	6 3/8	7400
43008	UISA	0							0
43009	UISB	0							0
43010	UISC	0							0
43011	UISD	0							0
43012	UISE	0							0
43013	UISF	0							0
43014	UISG	0							0
43015	UISH	0							0
43016	UISI	0							0
43017	UISL	0							0
43018	UISM	0							0
43019	UISN	0							0
43020	UISO	0							0
43021	UISP	0							0
43022	UISR	0							0
43023	UISS	0							0
43024	UIST	0							0
43025	UISV	0							0
43026	UISW	0							0
43027	UISX	0							0
43028	UISY	0							0
43029	UISpA	100	31 1/4	31 1/4	31 1/4	31 1/4	31 1/8	31 1/2	100
43030	UITBX	0	10.33				10.33	10.33	0
43031	UIV/WS/B	0					3/4	1 1/4	0
43032	UIVMX	0	20.99				20.99	20.99	0
43033	UIVXX	0	0.42				4.69	4.81	4717
43034	UJ	0							0
43035	UJB	400	39 3/4				36	39	0
43036	UJBA	0							0
43037	UJBK	0							0
43038	UJBN	0							0
43039	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43040	UK	100	46	46 3/8	46 3/8	46	45 1/2	45 3/4	28600
43041	UKEN	0							0
43042	UKENF	0	1.1900						0
43043	UKM	200	14	14	14	14	13 3/4	14 1/8	200
43044	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43045	UL	800	89 1/4				91 3/4	93	0
43046	ULAB	0							0
43047	ULB	500	9/16	9/16	9/16	9/16			2500
43048	ULBI	100	10 1/8	9 3/4	10 1/8	9 3/8	9 7/8	10 1/8	22800
43049	ULDR	0							0
43050	ULDT	0							0
43051	ULGX	400	16	16 1/4	16 1/4	15 1/2	15 3/4	16	49400
43052	ULMD	0							0
43053	ULMR	0							0
43054	ULMRY	0							0
43055	ULMS	0							0
43056	ULR	200	27 7/8				28	28 5/8	0
43057	ULRF	0							0
43058	ULRL	0							0
43059	ULRM	0							0
43060	ULRQ	0							0
43061	ULRR	0							0
43062	ULRX	0							0
43063	ULSE	0							0
43064	ULSY	0							0
43065	ULTD	1000	4 1/4	4 3/8	4 3/8	4	4	4 1/4	7500
43066	ULTE	500	4	3 7/8	4	3 7/8	3 7/8	4 1/16	14300
43067	ULTI	0							0
43068	ULTK	300	26 1/2	25	26 1/2	25	26	26 1/2	211300
43069	ULTR	1200	7 1/2	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	3700
43070	ULTS	500	1.0000	0.8750	1.0000	0.7500	0.3750	1.0000	17200
43071	ULTT	10000	0.1875				0.1562	0.2500	0
43072	ULTX	5000	0.8750	0.8750	0.8750	0.8750	0.6875	0.8750	5000
43073	ULVCF	0	182.3500						0
43074	ULVN	0							0
43075	ULVR	0							0
43076	UM	0							0
43077	UMAAX	0	10.24				10.24	10.72	0
43078	UMAI	1000	5.5000	5.5000	5.5000	5.3750			6100
43079	UMBBX	0	11.11				11.11	11.11	0
43080	UMBF	700	39	38 3/4	39	38 3/4	38 3/4	39 1/4	1600
43081	UMBHX	0	10.62				10.62	10.62	0
43082	UMBI	0							0
43083	UMBIX	0	15.59				15.59	16.32	0
43084	UMBS	0							0
43085	UMBSX	0	17.29				17.29	17.29	0
43086	UMBWX	0	13.75				13.75	13.75	0
43087	UMC	200	47 1/2				45 5/8	46 1/8	0
43088	UMCC	0							0
43089	UMCEX	0	11.18				11.18	11.71	0
43090	UMCI	6300	0.0200				0.0200	0.0700	0
43091	UMCP	2000	5.3125						0
43092	UMCR	0							0
43093	UMCS	0							0
43094	UMEAX	0	8.26				8.26	8.65	0
43095	UMED	1000	7 5/8	7 5/8	7 5/8	7 1/4	7 3/8	7 5/8	16700
43096	UMEI	2000	0.0600	0.0600	0.0600	0.0600	0.0600	0.1000	2000
43097	UMEQX	0	26.60				26.60	27.85	0
43098	UMESX	0	11.94				11.94	12.50	0
43099	UMFXX	0	0.31				4.82	4.96	2519
43100	UMG	1000	18 3/4	18 5/8	18 7/8	18 3/8	18 1/2	18 7/8	7900
43101	UMGA	0							0
43102	UMGC	0							0
43103	UMGCX	0	11.80				11.80	12.36	0
43104	UMGD	0							0
43105	UMGE	0							0
43106	UMGL	0							0
43107	UMGM	0							0
43108	UMGN	0							0
43109	UMGO	0							0
43110	UMGR	0							0
43111	UMGS	0							0
43112	UMGT	0							0
43113	UMGVX	0	7.01				7.01	7.34	0
43114	UMGw	0					18 1/8	18 7/8	0
43115	UMH	0					11 5/8	12 1/4	0
43116	UMHA	0							0
43117	UMHC	1000	0.0625				0.0625	0.1250	0
43118	UMHI	0							0
43119	UMHM	0							0
43120	UMHT	0							0
43121	UMI	0							0
43122	UMIGX	0	15.55				15.55	16.28	0
43123	UMII	0							0
43124	UMINX	0	10.86				10.86	11.37	0
43125	UMITX	0	9.23				9.23	9.66	0
43126	UMIXX	0	0.42				4.93	5.07	5620
43127	UMK	1000	14 1/2				13 3/4	14 3/8	0
43128	UMKG	0							0
43129	UMLCX	0	9.83				9.83	10.29	0
43130	UMLTX	0	9.80				9.80	10.26	0
43131	UMM	300	5/32				1/8	5/32	0
43132	UMMF	100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0350	1100
43133	UMMGX	0	8.96				8.96	9.38	0
43134	UMMp	500	1 1/2						0
43135	UMNYX	0	8.56				8.56	8.96	0
43136	UMP/U	0					1/2	1 1/2	0
43137	UMP/WS	0					1/64	7/64	0
43138	UMPEX	0	8.62				8.62	9.03	0
43139	UMPNX	0	10.02				10.02	10.49	0
43140	UMPXX	0	0.30				4.87	4.99	3764
43141	UMR	200	4 7/16	4 7/16	4 7/16	4 7/16			200
43142	UMRP	0							0
43143	UMRT	0							0
43144	UMRTB	0							0
43145	UMSI	1000	1.5625	1.5625	1.5625	1.5625	1.5000	1.5625	4500
43146	UMTXX	0	0.29				2.93	2.96	1000
43147	UMUHX	0	5.38				5.38	5.62	0
43148	UMWA	0							0
43149	UN	200	166 7/8	166 7/8	166 7/8	166 7/8	165 3/4	167 3/4	200
43150	UNACX	0	8.58				8.58	9.10	0
43151	UNAM	300	9 1/8	9	9 1/8	9	8 7/8	9 1/8	34800
43152	UNASX	0	5.42				5.42	5.75	0
43153	UNBC	700	53 1/2	53 3/4	53 3/4	53 1/8	53 1/8	53 3/4	22900
43154	UNBCZ	300	25 5/8	25 7/8	25 7/8	25 5/8	25 5/8	25 7/8	4900
43155	UNBDX	0	6.24				6.24	6.62	0
43156	UNBJ	300	35 5/8	35 5/8	35 5/8	35 5/8	35	35 3/4	300
43157	UNBK	0							0
43158	UNBO	100	29.7500						0
43159	UNBT	0							0
43160	UNC	500	8 3/4				9	9 1/4	0
43161	UNCB	300	2 3/8	2 1/2	2 1/2	2	2	2 1/2	2900
43162	UNCGX	0	9.32				9.32	9.89	0
43163	UNCI	0							0
43164	UNCIX	0	25.10				25.10	26.63	0
43165	UNCMX	0	34.34				34.34	36.44	0
43166	UNCN	400	0.0700				0.0700	0.1000	0
43167	UNCXX	0	0.53				4.54	4.65	4479
43168	UND	400	25 7/8	26	26	25 3/4			21400
43169	UNDE	0							0
43170	UNDG	1000	4 7/8	4 3/4	4 7/8	4 1/2	4 1/2	4 7/8	6100
43171	UNECX	0	15.45				15.45	16.39	0
43172	UNEW	0							0
43173	UNEWY	100	22 1/2				22 1/2	22 7/8	0
43174	UNF	400	21 3/8	21 3/8	21 3/8	21 3/8			400
43175	UNF.A	0							0
43176	UNFB	0							0
43177	UNFC	26700	0.0200				0.0100	0.0500	0
43178	UNFD	600000	0.0010	0.0010	0.0010	0.0010	0.0050	0.0100	600000
43179	UNFDX	0	9.13				9.13	9.69	0
43180	UNFE	0							0
43181	UNFF	0							0
43182	UNFI	100	13 1/2	14	14	13 1/2	13 1/2	14	115400
43183	UNFL	0							0
43184	UNFR	300	18 1/2	20	20	18 1/2	18 1/2	20 3/4	9200
43185	UNFY	100	6	6	6	5 3/4	5 3/4	6	48800
43186	UNGGX	0	9.45				9.45	10.03	0
43187	UNGVX	0	5.37				5.37	5.61	0
43188	UNH	100	43 1/4	43 7/8	43 7/8	43 1/4	43 1/4	43 3/4	1100
43189	UNHA	0							0
43190	UNHC	3000	9 1/8	9 3/8	9 1/2	9	9 1/8	9 3/4	53600
43191	UNHD	0							0
43192	UNHE	0							0
43193	UNHH	0							0
43194	UNHHX	0	4.16				4.16	4.41	0
43195	UNHI	0							0
43196	UNHIX	0	9.32				9.32	9.89	0
43197	UNHL	0							0
43198	UNHM	0							0
43199	UNHN	0							0
43200	UNHO	0							0
43201	UNHP	0							0
43202	UNHR	0							0
43203	UNHS	0							0
43204	UNHT	0							0
43205	UNHV	0							0
43206	UNHW	0							0
43207	UNHX	0							0
43208	UNHY	0							0
43209	UNI	200	6 5/8	6 5/8	6 5/8	6 5/8			200
43210	UNI.A	0							0
43211	UNI.B	0							0
43212	UNIA	0							0
43213	UNIB	200	7				7	8 1/2	0
43214	UNIF	100	6.7500				5.7500	6.7500	500
43215	UNII	1200	9 3/4	10	10 5/8	9 3/8	9 1/8	9 7/8	9500
43216	UNIR	5500	1 5/16	1 5/16	1 3/8	1 5/16	1 5/16	1 11/32	9000
43217	UNIRW	1000	7/32	7/32	7/32	7/32	7/32	5/16	1000
43218	UNIRZ	10000	1/4	1/4	1/4	1/4	7/32	5/16	24000
43219	UNIS	0							0
43220	UNIT	200	52 3/4	52 3/8	52 3/4	52 1/4	52 1/4	52 3/4	14500
43221	UNIV	1500	2 1/4	2 3/8	2 3/8	2 3/16	2 3/16	2 3/8	24800
43222	UNIXX	0	0.39				4.85	5.00	1662
43223	UNIY	0							0
43224	UNIYD	0							0
43225	UNIYX	0	34.35				34.35	34.35	0
43226	UNJB	0							0
43227	UNLA	0							0
43228	UNLR	0							0
43229	UNM	500	66 1/4				66 1/2	67 1/8	0
43230	UNMBX	0	7.42				7.42	7.75	0
43231	UNMG	900	8 1/8	8 3/8	8 3/8	8	8	8 1/4	53200
43232	UNML	0							0
43233	UNMN	0							0
43234	UNNF	1100	25.0000	25.0000	25.0000	25.0000	24.0000	25.0000	1100
43235	UNNS	0							0
43236	UNO	300	6 7/8				6 5/8	7 1/8	0
43237	UNOB	0							0
43238	UNOD	0							0
43239	UNON	0							0
43240	UNP	400	56 5/8				56 5/8	58 1/8	0
43241	UNPA	100	118.0000						0
43242	UNPC	0							0
43243	UNPD	0							0
43244	UNPE	0							0
43245	UNPF	0							0
43246	UNPH	4000	52 3/8	55 1/2	57	52 1/4	52 1/2	52 5/8	273200
43247	UNPI	0							0
43248	UNPK	0							0
43249	UNPL	0							0
43250	UNPM	0							0
43251	UNPN	0							0
43252	UNPO	0							0
43253	UNPR	0							0
43254	UNPS	0							0
43255	UNPT	0							0
43256	UNPU	0							0
43257	UNPV	0							0
43258	UNPVF	0	1.8000						0
43259	UNPW	0							0
43260	UNPX	0							0
43261	UNPY	0							0
43262	UNPw	1000	49 3/4				50	50 5/8	0
43263	UNRC	400	2 3/8				2 1/4	3 1/2	0
43264	UNREX	0	12.41				12.41	12.41	0
43265	UNRG	3000	1.2500	1.1250	1.2500	1.1250	1.1250	1.2500	12900
43266	UNRI	300	6 1/2	6 3/4	7	6 1/2	6 1/2	6 3/4	65700
43267	UNRU	0							0
43268	UNRUA	0							0
43269	UNSCX	0	25.69				25.69	27.26	0
43270	UNSGY	0							0
43271	UNSN	2600	25 1/2	24	25 1/2	24	24	25 1/2	2700
43272	UNSW	2000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/8	8	37200
43273	UNT	300	9 1/2	9 1/8	9 1/2	9 1/8			24600
43274	UNTA	0							0
43275	UNTD	200	28 1/4	28 1/4	28 1/4	28 1/4	27 1/2	28 1/4	200
43276	UNTE	0							0
43277	UNTEU	200	16				19	27	0
43278	UNTEW	300	1 7/8				1 7/8	2	0
43279	UNTI	0							0
43280	UNTL	0							0
43281	UNTO	0							0
43282	UNTX	0							0
43283	UNTY	600	12.7500				12.7500	13.2500	0
43284	UNV	400	7 1/2	7 1/2	7 1/2	7 1/2			1500
43285	UNVC	0							0
43286	UNVGX	0	9.00				9.00	9.55	0
43287	UNVI	1000	0.0100						0
43288	UNVL	0							0
43289	UNVR	0							0
43290	UNVW	0							0
43291	UNWPX	0	22.07				22.07	22.07	0
43292	UNYXX	0	0.52				3.04	3.07	476
43293	UOUT	5000	26 1/2	26 3/8	26 1/2	25 3/4	26	26 1/2	200500
43294	UOVE	0							0
43295	UOVEY	0	18.5000						0
43296	UPAC	500	2 15/16	2 15/16	2 15/16	2 15/16	2 3/4	2 15/16	500
43297	UPAY	100	0.1250				0.1875	0.5000	0
43298	UPBN	100	64.0000						0
43299	UPC	10000	36 1/2				37 1/8	37 5/8	0
43300	UPCA	0							0
43301	UPCB	0							0
43302	UPCC	0							0
43303	UPCD	0							0
43304	UPCF	0							0
43305	UPCI	0							0
43306	UPCN	0							0
43307	UPCP	0							0
43308	UPCPO	300	46 1/2	46	46 21/32	45 5/8	46 1/2	47 1/4	62000
43309	UPCR	0							0
43310	UPCT	0							0
43311	UPCY	0							0
43312	UPEN	100	17	16 3/4	17 1/4	16 1/4	16 1/4	17	18500
43313	UPET	7000	2 1/16	2 1/8	2 1/8	2	2	2 1/16	59900
43314	UPIC	100	5.0312	5.0312	5.0312	5.0312	5.0312	5.1875	100
43315	UPIIA	1000	0.0300				0.0200	0.1000	0
43316	UPJ	200	51 1/4				52 3/4	53 1/8	0
43317	UPJE	0							0
43318	UPJL	0							0
43319	UPJM	0							0
43320	UPJN	0							0
43321	UPJO	0							0
43322	UPJR	0							0
43323	UPJU	0							0
43324	UPJX	0							0
43325	UPJY	0							0
43326	UPK	100	14 5/8				10 7/8	11 3/8	0
43327	UPLC	700	0.6250				0.6250	1.2500	0
43328	UPMKF	0	4.5340						0
43329	UPN	0							0
43330	UPPC	0							0
43331	UPPW	0							0
43332	UPPWP	0							0
43333	UPR	300	27 1/8	27 1/4	27 5/8	27 1/8	26 3/4	27 3/8	4200
43334	UPRC	0							0
43335	UPRD	2000	0.0200				0.0200	0.0400	0
43336	UPRK	0							0
43337	UPRR	0							0
43338	UPRS	0							0
43339	UPRT	0							0
43340	UPRX	0							0
43341	UPST	0					0.8750	1.0000	0
43342	UPUM	0							0
43343	UPUP	400	13 1/4	13 1/4	13 1/4	13 1/4	12 1/2	13 1/4	900
43344	UPX/A	0							0
43345	UPX/B	0							0
43346	UPX/WS/B	3000	5/8						0
43347	UPXN	0							0
43348	UQM	2500	4 1/2						0
43349	UQST	100	0.0025				0.0025	0.0070	0
43350	URB	300	23 3/4				26 1/8	26 3/4	0
43351	URBL	0							0
43352	URBN	9300	15 1/2	15 1/2	16 1/4	15 1/4	15 3/8	15 5/8	87700
43353	URBR	0							0
43354	URBT	0							0
43355	URCH	0							0
43356	URES	500	0.1000						0
43357	URGI	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	1000
43358	URIX	100	9	9 1/4	9 1/4	8 5/8	8 1/2	9	22100
43359	URLPZ	700	0.0001						0
43360	URLTF	0	8.0500						0
43361	URMD	1000	10 3/4	10	11 1/2	9 7/8	10 3/4	11 1/8	493300
43362	URO	1000	8 5/16	8 5/16	8 5/16	8 5/16	8 1/8	8 7/16	1000
43363	URO.W	0							0
43364	URO/WS	1000	15/16	15/16	15/16	15/16			1000
43365	UROE	0							0
43366	UROF	0							0
43367	UROH	0							0
43368	UROK	0							0
43369	UROL	0							0
43370	UROO	0							0
43371	UROQ	1400	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	14200
43372	UROX	0							0
43373	UROY	0							0
43374	URS	200	8 1/8				7 7/8	8 3/8	0
43375	URSC	0							0
43376	URTSA	1000	0.0600				0.0600	0.0900	0
43377	URTSB	1000	0.0500				0.0500	0.1200	0
43378	USA	500	11 3/8	11 1/2	11 1/2	11 3/8	11 1/4	11 3/4	5000
43379	USAA	0							0
43380	USAAX	0	19.11				19.11	19.11	0
43381	USAB	100	9 1/2				8 1/2	9 1/2	0
43382	USAC	1000	4 3/8	4	4 3/8	4	4 3/16	4 3/8	59000
43383	USAD	400	36	36 1/2	37 3/4	36	36	37	205700
43384	USAE	0							0
43385	USAEP	0							0
43386	USAF	0							0
43387	USAG	6000	0.1250				0.0500	0.1250	0
43388	USAGU	15000	0.0800				0.0800	0.2187	0
43389	USAGX	0	9.52				9.52	9.52	0
43390	USAIX	0	12.52				12.52	12.52	0
43391	USAK	200	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	10700
43392	USAL	0							0
43393	USALU	0							0
43394	USAM	6000	0.5625				0.3750	0.5312	0
43395	USAN	0							0
43396	USANU	0							0
43397	USAP	7000	8 7/16	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	66100
43398	USAS	200	0.0100				0.0100	0.0700	0
43399	USATX	0	12.93				12.93	12.93	0
43400	USAUX	0	30.04				30.04	30.04	0
43401	USAWX	0	15.46				15.46	15.46	0
43402	USAXX	0	0.60				5.06	5.19	19297
43403	USB	0							0
43404	USBC	200	41 1/8	41	41 1/8	40 3/4	40 7/8	41 1/8	2391600
43405	USBCP	100	25 5/8	25 3/8	25 5/8	25 3/8	25 3/8	25 5/8	50800
43406	USBFX	0	11.08				11.08	11.08	0
43407	USBG	3000	3.0625						0
43408	USBH	2600	32.0000				31.0000	33.0000	0
43409	USBI	0							0
43410	USBLX	0	14.33				14.33	14.33	0
43411	USBN	300	13 3/4	13	13 3/4	13	13	13 3/4	2700
43412	USBNX	0	18.82				18.82	18.82	0
43413	USBOX	0	16.75				16.75	16.75	0
43414	USBR	1000	21/32	21/32	21/32	21/32	19/32	23/32	4000
43415	USBRW	10000	1/8	3/32	1/8	3/32	3/32	1/8	52000
43416	USBS	1000	1.7500				1.6250	2.0000	0
43417	USBSX	0	11.17				11.17	11.17	0
43418	USC	1000	16 3/8				16 1/8	16 5/8	0
43419	USCB	0							0
43420	USCBX	0	10.71				10.71	10.71	0
43421	USCC	0							0
43422	USCG	5000	0.6250				0.5000	1.0000	0
43423	USCI	1400	2 1/2				2 1/2	2 5/8	0
43424	USCIW	5000	1	31/32	1	31/32	15/16	1 1/16	8000
43425	USCIX	0	8.66				8.66	8.66	0
43426	USCJ	500	1.5000						0
43427	USCM	200	5 1/4	5 3/8	5 3/8	5 1/8	5 1/8	5 1/4	18400
43428	USCOX	0	6.38				6.38	6.38	0
43429	USCRX	0	26.44				26.44	26.44	0
43430	USCS	1000	15	15 1/4	15 3/4	15	15	15 1/2	26200
43431	USCXX	0	0.38				4.64	4.76	542
43432	USD	1700	1 13/16	2	2	1 13/16	1 3/4	2	2500
43433	USDC	1200	7 5/8	8	8	7 1/2	7 1/2	8	24700
43434	USDH	0							0
43435	USDI	0							0
43436	USDL	2500	10 1/2	10 7/8	10 7/8	10 1/2	10 1/2	10 5/8	194400
43437	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43438	USDV	0							0
43439	USEC	2500	9/16	9/16	3/4	1/2	1/2	3/4	12900
43440	USEE	100	1.5000						0
43441	USEG	2000	14 1/4	15	15	14	13 3/4	14 1/4	23400
43442	USEL	0							0
43443	USEMX	0	10.08				10.08	10.08	0
43444	USEN	33	2.4992						0
43445	USERX	0	1.65				1.65	1.65	0
43446	USES	9900	5/32				1/8	5/32	0
43447	USESE	5000	5/32	5/32	5/32	1/8	1/8	3/16	56600
43448	USEV	5000	0.1250	0.1250	0.1250	0.1250	0.0800	0.1250	7000
43449	USEXX	0	0.66				3.20	3.23	14975
43450	USEY	2500	3.5000	3.5000	3.5000	3.5000	3.3750	4.0000	7000
43451	USF	500	33 5/8	33 3/4	33 3/4	33 5/8	32 3/8	33 3/8	1900
43452	USFA	0							0
43453	USFC	10000	23 1/4	23 1/4	23 3/8	22 7/8	23 1/8	23 1/2	145700
43454	USFD	0							0
43455	USFG	0							0
43456	USFI	0							0
43457	USFL	0							0
43458	USFS	800	13 1/2	13 3/4	13 3/4	13	13	13 1/2	95200
43459	USFT	0							0
43460	USFX	1000	1.0000	0.9375	1.0000	0.7812	0.9062	1.0000	57600
43461	USG	500	29				30 3/8	30 3/4	0
43462	USG.W	0							0
43463	USG/WS	200	11				15 1/2	15 7/8	0
43464	USGI	0							0
43465	USGIX	0	10.05				10.05	10.05	0
43466	USGL	1000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 3/16	30100
43467	USGM	0							0
43468	USGNX	0	10.08				10.08	10.08	0
43469	USGRX	0	14.98				14.98	14.98	0
43470	USGSX	0	12.61				12.61	12.61	0
43471	USH	100	30 1/8				29 3/4	30 3/8	0
43472	USHA	0							0
43473	USHAP	0							0
43474	USHCB	0							0
43475	USHG	3000	2 5/8	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	81600
43476	USHGW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 7/16	1000
43477	USHI	0							0
43478	USHO	300	5/8	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	388600
43479	USHP	5000	3 1/4				3 1/8	3 3/8	0
43480	USI	200	29 7/8	29 3/4	30	29 3/4	29 3/4	30 1/4	1300
43481	USIFX	0	19.02				19.02	19.02	0
43482	USINX	0	15.33				15.33	15.33	0
43483	USISX	0	16.90				16.90	16.90	0
43484	USLC	0							0
43485	USLCP	0							0
43486	USLD	500	8 7/16	8 1/4	8 1/2	8 1/4	8 3/8	8 1/2	131700
43487	USLM	9000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	9000
43488	USLN	400	0.1562				0.1562	0.3437	0
43489	USLR	0							0
43490	USM	300	28	28 1/4	28 1/4	28	26 3/4	28 3/4	500
43491	USMA	0							0
43492	USMB	0							0
43493	USMD	3500	0.1400	0.1400	0.1400	0.1400	0.1400	0.2000	7500
43494	USMDW	16000	0.0100				0.0100	0.0400	0
43495	USMF	0							0
43496	USML	500	3 7/8	3 7/8	3 7/8	3 7/8	3 3/8	3 7/8	500
43497	USMM	0							0
43498	USMO	0							0
43499	USMR	0							0
43500	USMX	1000	1 13/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	2800
43501	USN	1800	22 1/2				21 3/4	22 1/4	0
43502	USNA	100	21.7500						0
43503	USNC	0							0
43504	USNI	0							0
43505	USNO	0							0
43506	USNT	0							0
43507	USNYX	0	11.11				11.11	11.11	0
43508	USO	1000	1/2						0
43509	USOR	300	9.3750				9.3750	9.6250	0
43510	USOS	5000	6	6	6 5/8	5 51/64	6 1/8	6 5/8	154900
43511	USP	500	9 1/4				9 3/4	11	0
43512	USPAX	0	9.47				9.47	9.92	0
43513	USPH	100	10 3/4				9 3/4	10 3/4	0
43514	USPLF	0	0.3100						0
43515	USPN	2300	4 1/8	4 5/16	4 5/16	4 1/8	4 1/8	4 1/4	32800
43516	USPS	5000	0.0550	0.0550	0.0600	0.0550	0.0550	0.0600	58000
43517	USPT	0							0
43518	USPTS	1000	3 7/8	4	4	3 3/4	3 3/4	4	15100
43519	USR	0							0
43520	USRC	0							0
43521	USRS	0							0
43522	USRT	0							0
43523	USRV	200	2 7/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	5700
43524	USRX	100	66 5/8	68 3/4	69 1/2	66 1/4	66 1/2	66 5/8	3270200
43525	USS	1500	39 7/8	39 3/4	39 7/8	39 3/4	39 5/8	40 3/8	2000
43526	USSA	0							0
43527	USSB	1000	13 1/8	14 3/4	15 1/2	12 1/2	12 3/4	13 1/8	1084200
43528	USSBX	0	9.96				9.96	9.96	0
43529	USSC	0							0
43530	USSI	0							0
43531	USSL	0							0
43532	USSM	0							0
43533	USSN	0							0
43534	USSPX	0	11.50				11.50	11.50	0
43535	USSR	0							0
43536	USSS	1000	0.0312						0
43537	USSSX	0	7.07				7.07	7.40	0
43538	USST	5000	1.0625				1.0000	1.1250	0
43539	USSTX	0	10.61				10.61	10.61	0
43540	USSX	0							0
43541	USSXX	0	0.44				3.07	3.11	9554
43542	USSpA	200	38 3/4				37 1/4	39 7/8	0
43543	UST	100	32	32 1/8	32 1/8	31 7/8	31 3/4	32 1/8	800
43544	USTB	5000	17 1/4	17 1/4	17 1/2	17 1/8	17 1/8	17 1/2	133500
43545	USTC	300	69 3/4	66 1/4	70	66	69 1/2	69 3/4	201600
43546	USTD	0							0
43547	USTE	0							0
43548	USTEX	0	13.43				13.43	13.43	0
43549	USTI	6000	0.0350				0.0350	0.0425	0
43550	USTK	0							0
43551	USTL	1000	5	5 3/4	5 3/4	5	5	5 3/4	2200
43552	USTQ	5000	1.5000	1.5000	1.5000	1.5000	1.3125	1.5000	5000
43553	USTR	1300	22 1/2	22 3/4	22 3/4	22 1/2	21	22 3/4	2600
43554	USTS	800	1 13/32	1 3/8	1 13/32	1 9/32	1 11/32	1 13/32	86700
43555	USTSW	2000	11/32	11/32	3/8	11/32	11/32	13/32	3900
43556	USTT	20000	0.4000	0.4100	0.4200	0.3900	0.4000	0.4200	109200
43557	USTTP	500	4.2500				3.8750	5.5000	0
43558	USTU	0							0
43559	USTX	2200	0.5625				0.5000	0.5625	0
43560	USTXP	200	7.0000				5.5000	7.7500	0
43561	USTXX	0	0.87				4.29	4.43	1480
43562	USUTX	0	11.79				11.79	11.79	0
43563	USV	200	23 7/8	24	24	23 3/4			1100
43564	USVAX	0	11.12				11.12	11.12	0
43565	USVB	0							0
43566	USVG	0							0
43567	USVH	0							0
43568	USVI	400	0.0800	0.0800	0.0800	0.0800	0.0800	0.1000	12400
43569	USVR	0							0
43570	USVS	0							0
43571	USVY	0							0
43572	USW	100	30 3/4	30 7/8	30 7/8	30 1/2	30 5/8	31	5600
43573	USWB	1000	71.7500						0
43574	USWC	100	3 3/4	3 5/8	3 3/4	3 5/8	3 1/2	3 3/4	9100
43575	USWD	0							0
43576	USWDA	10000	0.3750	0.2187	0.3750	0.2187	0.2187	0.3750	34000
43577	USWE	0							0
43578	USWI	6000	1 1/8	1 5/32	1 7/32	1 1/8	1 1/8	1 5/32	38800
43579	USWL	0							0
43580	USWM	0							0
43581	USWN	0							0
43582	USWO	0							0
43583	USWP	0							0
43584	USWR	0							0
43585	USWS	0							0
43586	USWT	0							0
43587	USWW	0							0
43588	USWX	0							0
43589	USWY	0							0
43590	USWpA	1000	24 3/8	24 1/4	24 1/2	24 1/4			7600
43591	USWw	0					28 1/2	29	0
43592	USXC	500	0.6250				0.6250	1.6250	0
43593	USXP	1500	3 15/16	4	4 1/16	3 7/8	3 7/8	3 15/16	35600
43594	USXX	2000	0.2000	0.1850	0.2000	0.1850	0.1850	0.2100	12300
43595	UT	500	15				13 1/4	13 3/4	0
43596	UTA	0							0
43597	UTAHX	0	9.92				9.92	10.33	0
43598	UTAXX	0	0.41				4.43	4.53	2631
43599	UTBT	0							0
43600	UTBTF	0	3.3000						0
43601	UTBTY	0	3.5000						0
43602	UTBXX	0	0.39				4.60	4.74	4121
43603	UTC	0							0
43604	UTCE	0							0
43605	UTCH	0							0
43606	UTCHP	0							0
43607	UTCI	4800	3 1/16	3 1/16	3 3/32	3 1/16	3	3 1/8	29200
43608	UTCIW	1500	1 1/4				1 1/4	2	0
43609	UTDC	0							0
43610	UTDL	10000	3/8	3/8	3/8	3/8	3/8	19/32	38400
43611	UTDLW	2000	1/8				3/32	3/16	0
43612	UTE	100	2 1/4				3/16	5/16	0
43613	UTEC	25000	3/16	7/32	9/32	5/32	3/16	9/32	372200
43614	UTEH	0							0
43615	UTEI	0							0
43616	UTEK	1000	19	19 5/8	19 7/8	18 3/4	18 3/4	18 7/8	325700
43617	UTGC	500	6.0000	6.0000	6.0000	6.0000	4.7500	6.0000	2000
43618	UTGXX	0	0.08				4.80	4.91	5214
43619	UTH	1200	22 1/8	22 1/8	22 1/8	22 1/8	21 3/4	22 1/4	1300
43620	UTHC	3000	0.1250						0
43621	UTHD	0							0
43622	UTHT	0							0
43623	UTHY	0							0
43624	UTI	2100	25 5/8	25 1/2	25 7/8	25 1/2			3000
43625	UTID	0							0
43626	UTIIQ	1000	0.6875	0.6250	0.7500	0.3750			6700
43627	UTIN	600	7/16	7/16	7/16	7/16	3/8	5/8	600
43628	UTIQ	0							0
43629	UTIS	10000	0.7812				0.7812	0.9375	0
43630	UTIXX	0	0.36				4.91	5.03	10411
43631	UTL	200	20 1/8						0
43632	UTLE	0							0
43633	UTLX	6800	3 5/8	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	44400
43634	UTMD	100	14	14 3/8	14 3/4	14	14	14 3/8	69300
43635	UTMXX	0	0.02				4.82	4.94	4006
43636	UTOG	8500	27	26 3/4	27 1/2	26 3/4	26 3/4	27 1/2	25300
43637	UTORY	0	11.5000						0
43638	UTOV	0							0
43639	UTOVF	0	1.3500						0
43640	UTPL	0							0
43641	UTR	100	25 5/8	25 5/8	25 5/8	25 5/8	25 3/8	25 7/8	100
43642	UTRCF	0	0.7500						0
43643	UTRE	0							0
43644	UTRH	0							0
43645	UTRI	0							0
43646	UTRM	0							0
43647	UTRN	0							0
43648	UTRS	900	1.0000				0.8750	3.0000	0
43649	UTRW	0							0
43650	UTRWW	500	1 3/4				1 5/8	2	0
43651	UTRX	1000	0.0625						0
43652	UTS	0							0
43653	UTSXX	0	0.69				4.85	4.97	354
43654	UTTXX	0	0.56				4.68	4.79	2917
43655	UTVI	400	91	92 9/16	93	91	91	93	2100
43656	UTWN	0							0
43657	UTX	100	132 1/8	132 1/4	132 3/4	132 1/8	131 3/4	132 3/8	600
43658	UTXA	0							0
43659	UTXB	0							0
43660	UTXC	0							0
43661	UTXD	0							0
43662	UTXG	0							0
43663	UTXH	0							0
43664	UTXI	0							0
43665	UTXM	0							0
43666	UTXN	0							0
43667	UTXO	0							0
43668	UTXR	0							0
43669	UTXS	0							0
43670	UTXT	0							0
43671	UTXX	0							0
43672	UTXY	0							0
43673	UTY	0	262.50	263.59	263.90	261.65			0
43674	UUNT	1000	56 3/4						0
43675	UVAXX	0	0.29				3.03	3.08	1099
43676	UVICF	0	0.1900						0
43677	UVIFC	0							0
43678	UVMM	0					2.1250	3.6250	0
43679	UVN	1700	38 3/8	37 7/8	38 3/8	37 7/8	38 1/8	38 3/8	12300
43680	UVNC	0							0
43681	UVNG	0							0
43682	UVNI	0							0
43683	UVNJ	0							0
43684	UVNL	0							0
43685	UVNN	0							0
43686	UVNS	0							0
43687	UVRS	0							0
43688	UVS/WS	0						511 63/64	0
43689	UVSG	0							0
43690	UVSGA	300	17	16	17	16	16	17	55500
43691	UVSL	3000	2 7/8	2 1/2	3 1/4	2 1/2	2 1/2	3 1/4	29000
43692	UVSLW	21000	1/2	7/8	7/8	3/8	1/2	3/4	47300
43693	UVSP	100	33.0000				33.0000	34.0000	0
43694	UVTF	5000	0.7812	0.8125	0.8125	0.7500	0.7812	0.8125	86300
43695	UVTR	0							0
43696	UVV	400	28 7/8	29 1/8	29 1/8	28 7/8	28 3/4	29 1/8	800
43697	UVVC	0							0
43698	UVVK	0							0
43699	UVWS	0							0
43700	UVX	1000	19 1/2				19 1/8	19 1/2	0
43701	UVXG	0							0
43702	UVXM	0							0
43703	UVXO	0							0
43704	UVXT	0							0
43705	UVXW	0							0
43706	UW	200	33 7/8	33 7/8	33 7/8	33 7/8	33 3/8	34	200
43707	UWR	100	15 3/8				15 3/8	15 7/8	0
43708	UWRA	0							0
43709	UWRD	0							0
43710	UWRR	0							0
43711	UWST	20000	35 1/8	35 1/8	35 1/4	34 3/4	34 3/4	35 1/4	336200
43712	UWZ	200	25				24 1/2	25 5/8	0
43713	UWZB	0							0
43714	UWZC	0							0
43715	UWZD	0							0
43716	UWZM	0							0
43717	UWZN	0							0
43718	UWZS	0							0
43719	UWZZ	0							0
43720	UXL	700	43 1/2						0
43721	UpB	100	60 1/2				59 1/8	60 1/8	0
43722	V	4600	33 5/8				31 5/8	32	0
43723	V.AAX	0							0
43724	V.ABP	0							0
43725	V.AGH	0							0
43726	V.AIX	0							0
43727	V.AJI	0							0
43728	V.AKI	0							0
43729	V.AKS	0							0
43730	V.AMH	0							0
43731	V.ATN	0							0
43732	V.AX	0							0
43733	V.AXN	0							0
43734	V.AZS	0							0
43735	V.BIA	0							0
43736	V.BIL	0							0
43737	V.BOU	0							0
43738	V.BXL	0							0
43739	V.CGM	0							0
43740	V.CLP	0							0
43741	V.CLV	0							0
43742	V.CLY	0							0
43743	V.CMO	0							0
43744	V.CNZ	0							0
43745	V.CVY	0							0
43746	V.CWD	0							0
43747	V.CWK	0							0
43748	V.DAR	0							0
43749	V.DBE	0							0
43750	V.DCX	0							0
43751	V.DLR	0							0
43752	V.DM	0							0
43753	V.DMO	0							0
43754	V.DTG	0							0
43755	V.DUC	0							0
43756	V.ECM	0							0
43757	V.EGD	0							0
43758	V.EIT	0							0
43759	V.EMT	0							0
43760	V.EXR	0							0
43761	V.FQV	0							0
43762	V.FTK	0							0
43763	V.GTE	0							0
43764	V.GUY	0							0
43765	V.HBP	0							0
43766	V.HIC	0							0
43767	V.HLD	0							0
43768	V.HMD	0							0
43769	V.IDX	0							0
43770	V.IGP	0							0
43771	V.INB	0							0
43772	V.INH	0							0
43773	V.INL	0							0
43774	V.ISL	0							0
43775	V.ITM	0							0
43776	V.IZP	0							0
43777	V.JEC	0							0
43778	V.JET	0							0
43779	V.KDA	0							0
43780	V.KOM	0							0
43781	V.KRO	0							0
43782	V.KRT	0							0
43783	V.LSN	0							0
43784	V.MIY	0							0
43785	V.MNV	0							0
43786	V.MPK	0							0
43787	V.MPV	0							0
43788	V.MW	0							0
43789	V.MXO	0							0
43790	V.NDI	0							0
43791	V.NDM	0							0
43792	V.NHM	0							0
43793	V.NMR	0							0
43794	V.NOT	0							0
43795	V.NST	0							0
43796	V.NSX	0							0
43797	V.NVN	0							0
43798	V.NVO	0							0
43799	V.PCN	0							0
43800	V.PCS	0							0
43801	V.PFE	0							0
43802	V.PHG	0							0
43803	V.PQE	0							0
43804	V.PSG	0							0
43805	V.QEG	0							0
43806	V.QSI	0							0
43807	V.RBM	0							0
43808	V.RGF	0							0
43809	V.RIE	0							0
43810	V.SBE	0							0
43811	V.SFH	0							0
43812	V.SKB	0							0
43813	V.SLL	0							0
43814	V.SMA	0							0
43815	V.SSB	0							0
43816	V.SSN	0							0
43817	V.SSO	0							0
43818	V.STT	0							0
43819	V.SWD	0							0
43820	V.SYI	0							0
43821	V.TCP	0							0
43822	V.TGL	0							0
43823	V.TKO	0							0
43824	V.XT	0							0
43825	V.YUM	0							0
43826	VA	500	31 7/8						0
43827	VAAL	0							0
43828	VAALY	10000	7 3/4	7 3/4	7 3/4	7 5/8	7 5/8	7 3/4	117100
43829	VAAPX	0	19.53				19.53	19.53	0
43830	VABF	200	8 3/4	9	9	8 3/4	8 3/4	9	2300
43831	VAC	0							0
43832	VACI	500	0.1000	0.1000	0.1000	0.0300	0.0300	0.1000	2200
43833	VACP	0							0
43834	VACR	0							0
43835	VACXX	0	0.46				3.05	3.09	2078
43836	VADO	1100	15.5000	15.2500	15.5000	15.2500	15.2500	15.7500	2200
43837	VAEL	0							0
43838	VAELO	0							0
43839	VAFB	0							0
43840	VAFGX	0	10.03				10.03	9.66	0
43841	VAGAX	0	10.04				10.04	10.65	0
43842	VAGBX	0	10.01				10.01	10.01	0
43843	VAGCX	0	10.01				10.01	10.01	0
43844	VAGIX	0	8.00				8.00	8.00	0
43845	VAGLF	0	6.0000						0
43846	VAGO	200	0.1700	0.1700	0.1900	0.1700	0.1700	0.1900	17100
43847	VAIB	600	15.7500	15.7500	15.7500	15.7500	15.2500	15.7500	600
43848	VAII	300	1.7500						0
43849	VAITX	0	10.37				10.37	10.37	0
43850	VAIXX	0	0.46				3.15	3.20	245
43851	VAL/WD	0							0
43852	VALBX	0	11.18				11.18	11.18	0
43853	VALC	0							0
43854	VALCX	0	14.82				14.82	14.82	0
43855	VALE	1000	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	5500
43856	VALGX	0	10.50				10.50	10.50	0
43857	VALH	10000	0.0400						0
43858	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43859	VALI	0							0
43860	VALIX	0	8.48				8.48	8.48	0
43861	VALL	0					26.0000	30.0000	0
43862	VALLX	0	35.50				35.50	35.50	0
43863	VALM	500	38	37 1/4	38	37 1/4	37 3/8	38	65400
43864	VALN	4300	17	17	17 1/8	17	16 3/4	17 1/2	13200
43865	VALR	0							0
43866	VALS	0							0
43867	VALSX	0	17.01				17.01	17.01	0
43868	VALT	0							0
43869	VALU	300	36 3/8	36 3/8	36 3/8	36 3/8	35	37 3/4	300
43870	VALW	0							0
43871	VALY	200	19 7/8	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	206000
43872	VAMC	0							0
43873	VAMCA	0							0
43874	VAMIX	0	10.86				10.86	10.86	0
43875	VAMTX	0	10.86				10.86	10.86	0
43876	VAN	0							0
43877	VANB	400	15.6600	15.6600	15.6600	15.6600	14.5000	15.2500	1900
43878	VANS	1000	15 7/8	16 3/8	16 1/2	15 7/8	15 3/4	16	169100
43879	VANXX	0							0
43880	VAP	300	15 1/8				15	15 3/8	0
43881	VAQ	0							0
43882	VAQ.A	0							0
43883	VAR/WD	0							0
43884	VARA	0							0
43885	VARC	0							0
43886	VARH	0							0
43887	VARI	0							0
43888	VARK	0							0
43889	VARL	1000	9	8 7/8	9 1/4	8 7/8	8 7/8	9 1/4	19700
43890	VARN	0							0
43891	VARO	0							0
43892	VARS	200	15				15	16	0
43893	VART	0							0
43894	VARX	0							0
43895	VARXY	0	9.1250						0
43896	VASC	1600	6.0000	5.8750	6.1250	5.8750	6.0000	6.2500	19800
43897	VASGX	0	14.07				14.07	14.07	0
43898	VASIX	0	11.99				11.99	11.99	0
43899	VASO	4800	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 3/8	169600
43900	VASTX	0	10.10				10.10	10.10	0
43901	VASVX	0	10.38				10.38	10.38	0
43902	VAT	3000	49				48 1/4	48 3/4	0
43903	VATC	0							0
43904	VATE	0							0
43905	VATH	0							0
43906	VATI	0							0
43907	VATL	0							0
43908	VATO	0							0
43909	VATOF	0							0
43910	VATR	0							0
43911	VATS	0							0
43912	VATT	0							0
43913	VATW	0							0
43914	VATXY	0	14.6250						0
43915	VATZ	0							0
43916	VATZF	0							0
43917	VAUX	0							0
43918	VAZ	1000	12 5/8						0
43919	VAZIX	0	11.06				11.06	11.49	0
43920	VBALX	0	14.13				14.13	14.80	0
43921	VBAN	1000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	1400
43922	VBCBX	0	13.99				13.99	13.99	0
43923	VBEHF	0	57.7500						0
43924	VBG	0	17.08						0
43925	VBIIX	0	10.12				10.12	10.12	0
43926	VBINX	0	14.17				14.17	14.17	0
43927	VBISX	0	9.98				9.98	9.98	0
43928	VBKC	0							0
43929	VBLTX	0	10.31				10.31	10.31	0
43930	VBMFX	0	9.95				9.95	9.95	0
43931	VBND	0							0
43932	VBNJ	500	13	14	14	13	13	14	6200
43933	VBNK	900	21				20 1/2	22	0
43934	VBNYX	0	14.99				14.99	14.99	0
43935	VBRK	300	8 1/2	8 1/4	8 1/2	8	8	8 1/2	13400
43936	VBTIX	0	9.95				9.95	9.95	0
43937	VBVT	0							0
43938	VC	100	30 7/8				30 3/8	31 1/8	0
43939	VCAGX	0	42.95				42.95	45.09	0
43940	VCAI	1000	9 7/8	9 3/4	10 1/4	9 1/8	9 1/2	9 7/8	4248900
43941	VCAIX	0	10.52				10.52	10.52	0
43942	VCAM	100	34	33	34	33	33	34	1200
43943	VCAN	0							0
43944	VCAP	200	0.3750				0.3750	0.8750	0
43945	VCAR	2000	0.0450	0.0700	0.0700	0.0450	0.0450	0.0700	69400
43946	VCARL	5000	0.0312				0.0100	0.0900	0
43947	VCARW	5000	0.0312				0.0100	0.1000	0
43948	VCARZ	5000	0.1875				0.0625	0.1875	0
43949	VCATX	0	9.98				9.98	10.45	0
43950	VCAXX	0	0.50				2.86	2.89	440
43951	VCBA	500	12.7500	12.7500	12.7500	12.7500	12.0000	14.7500	500
43952	VCC	200	8 1/2						0
43953	VCCI	0							0
43954	VCCM	0							0
43955	VCCO	0							0
43956	VCCT	0							0
43957	VCD	100	13				12 7/8	13 7/8	0
43958	VCDA	0							0
43959	VCDB	0							0
43960	VCDI	0							0
43961	VCDP	0							0
43962	VCDS	0							0
43963	VCDT	0							0
43964	VCDY	0							0
43965	VCEL	0							0
43966	VCELA	300	17 1/2	17 3/4	18 1/8	17 3/8	17 3/8	17 5/8	89400
43967	VCF	3600	12 3/4	12 3/4	12 3/4	12 3/4			3600
43968	VCGBX	0	42.55				42.55	42.55	0
43969	VCGIX	0	43.02				43.02	43.02	0
43970	VCI	500	18 1/8				17 7/8	18 1/4	0
43971	VCIBX	0	17.61				17.61	17.61	0
43972	VCID	0							0
43973	VCIG	0							0
43974	VCII	0							0
43975	VCIK	0							0
43976	VCIM	0							0
43977	VCIN	0							0
43978	VCINX	0	10.51				10.51	10.92	0
43979	VCIR	0							0
43980	VCIT	0							0
43981	VCITX	0	11.32				11.32	11.32	0
43982	VCIY	0							0
43983	VCM	0							0
43984	VCN	0							0
43985	VCNB	900	4 3/4	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	11600
43986	VCNGF	0	1.0000						0
43987	VCNI	0							0
43988	VCO	3100	20 1/8				20 7/8	21 3/8	0
43989	VCOC	0							0
43990	VCOD	100	0.0700				0.0700	0.1100	0
43991	VCOM	500	5 1/2	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	6000
43992	VCOMP	0							0
43993	VCOU	0							0
43994	VCR	100	1 1/4				1 3/16	1 1/2	0
43995	VCR+A	0							0
43996	VCR/WS	1000	1/16						0
43997	VCRA	0							0
43998	VCRTQ	1000	0.0010	0.0010	0.0010	0.0010			1100
43999	VCRY	0							0
44000	VCSI	300	6	6 3/8	6 3/8	6	6	6 3/8	25000
44001	VCSY	1000	0.0200				0.0200	0.1200	0
44002	VCTFX	0	10.79				10.79	11.21	0
44003	VCTK	0							0
44004	VCTR	10000	2 1/16	2 1/8	2 1/8	2 1/16	2 1/16	2 3/16	22600
44005	VCTXX	0	0.67				3.24	3.26	14321
44006	VCTY	0					0.0625	1.0625	0
44007	VCV	1000	12 1/2	12 1/2	12 1/2	12 1/2			9300
44008	VCVSX	0	12.89				12.89	12.89	0
44009	VDAM	0							0
44010	VDCL	0							0
44011	VDCLF	5000	6 5/8	6 1/4	6 3/4	6 1/4	6 3/8	6 3/4	101800
44012	VDCM	0							0
44013	VDEF	200	2 1/4	1 7/8	2 1/4	1 7/8	1 7/8	2 1/4	400
44014	VDL	0							0
44015	VDNX	300	9 1/8	8 7/8	9 1/8	8 3/4	8 3/4	9 1/8	5500
44016	VDO	0							0
44017	VDRPF	0							0
44018	VDRY	400	5	5	5	5	5	5 3/4	400
44019	VDSB	0							0
44020	VDSBD	0							0
44021	VDX	0	79.94	80.98	81.43	79.41			0
44022	VEBHF	0	54.0000						0
44023	VECG	100	3.0000						0
44024	VECO	600	14 3/8	14 3/8	14 3/4	14 1/4	14 3/8	14 3/4	120500
44025	VEEEX	0	13.87				13.87	13.87	0
44026	VEFXX	0							0
44027	VEGA	0						0.0400	0
44028	VEGRV	0							0
44029	VEHP	1200	3.0625				3.0000	3.5000	0
44030	VEIEX	0	12.27				12.27	12.27	0
44031	VEIFX	0	31.33				31.33	31.33	0
44032	VEIPX	0	18.76				18.76	18.76	0
44033	VEIX	100	0.3750	0.3750	0.3750	0.3750	0.2500	0.3750	100
44034	VEL	0							0
44035	VELC	0							0
44036	VELCF	500	54 5/8	53 1/2	57	53 1/2	54	56	2100
44037	VELP	0							0
44038	VELPI	1000	105.2500						0
44039	VELPM	100	69.0000						0
44040	VELPN	100	62.7000						0
44041	VELPO	100	60.7500						0
44042	VELXF	0	0.7200						0
44043	VELpE	100	67						0
44044	VELpT	20000	25	25 1/64	25 1/8	25			69800
44045	VEN	2800	3 1/8	3 1/8	3 1/8	3 1/8	3	3 3/8	2800
44046	VEND	2000	5.0000	5.0000	5.5000	5.0000	5.0000	5.5000	6300
44047	VENE	0							0
44048	VENG	0							0
44049	VENGF	4200	1 13/32	1 9/32	1 13/32	1 9/32	1 5/16	1 13/32	69700
44050	VENH	0							0
44051	VENI	0							0
44052	VENL	0							0
44053	VENN	0							0
44054	VENS	0							0
44055	VENT	500	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	500
44056	VENU	0							0
44057	VENV	0							0
44058	VENW	0							0
44059	VENX	0							0
44060	VENY	0							0
44061	VENp	100	20	20	20	20			100
44062	VEPR	0							0
44063	VEQIX	0	16.37				16.37	17.14	0
44064	VER	1600	1 5/8				3/4	1 1/4	0
44065	VERB	0							0
44066	VERD	10000	0.4000	0.3600	0.4300	0.3600	0.3600	0.4300	23200
44067	VERP	30000	18.0625	17.0000	18.0625	16.8750	18.0000	18.2500	130300
44068	VERS	2000	2.0000	2.0000	2.0000	2.0000	1.9375	2.1250	3000
44069	VERT	0							0
44070	VES	100	13 1/4						0
44071	VESK	0							0
44072	VESPP	0					81.0000	125.0000	0
44073	VEST	1000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/4	1000
44074	VETI	10000	1.2500	1.2500	1.2500	1.2500	1.2187	1.2500	42500
44075	VETL	0							0
44076	VETR	0							0
44077	VETX	200	1 1/4	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	7800
44078	VEURX	0	16.31				16.31	16.31	0
44079	VEX	0	8.95						0
44080	VEXMX	0	27.38				27.38	27.38	0
44081	VEXPX	0	55.83				55.83	55.83	0
44082	VF	300	13 5/8						0
44083	VFC	1000	67 3/4				67 3/4	68 1/8	0
44084	VFCE	0							0
44085	VFCI	0							0
44086	VFCL	0							0
44087	VFCN	0							0
44088	VFCPX	0	10.12				10.12	10.12	0
44089	VFCR	0							0
44090	VFCS	0							0
44091	VFCT	0							0
44092	VFCV	0							0
44093	VFCW	0							0
44094	VFED	0							0
44095	VFFC	4000	14	14	14	14	13 3/4	14 1/2	7000
44096	VFI	100	34	34 1/4	34 1/2	34	33 5/8	34 1/8	700
44097	VFIC	0							0
44098	VFICX	0	9.88				9.88	9.88	0
44099	VFIDX	0	10.05				10.05	10.05	0
44100	VFIH	0							0
44101	VFIIX	0	10.31				10.31	10.31	0
44102	VFIL	0							0
44103	VFIM	0							0
44104	VFINX	0	69.33				69.33	69.33	0
44105	VFIO	0							0
44106	VFIR	0							0
44107	VFISX	0	10.22				10.22	10.22	0
44108	VFIT	0							0
44109	VFITX	0	10.58				10.58	10.58	0
44110	VFIX	0							0
44111	VFIXX	0	0.59				5.10	5.23	1250
44112	VFL	4000	12 1/2						0
44113	VFLAX	0	15.07				15.07	15.82	0
44114	VFLBX	0	15.06				15.06	15.06	0
44115	VFLIX	0	10.73				10.73	11.15	0
44116	VFLTX	0	10.97				10.97	10.97	0
44117	VFLX	200	5	4 7/8	5 1/4	4 7/8	5	5 3/8	8500
44118	VFM	9000	17	17	17	17	16 3/4	17 1/8	9000
44119	VFOX	7000	1.0000				0.8750	1.0000	0
44120	VFPXX	0	0.59				4.87	4.99	2585
44121	VFRT	500	1.2500				3.0000	3.7500	0
44122	VFRTU	500	0.5000				0.5000	1.1250	0
44123	VFRTW	0					0.0100	0.0400	0
44124	VFSB	0							0
44125	VFSC	2900	35 1/2	35 7/8	35 7/8	35 1/2	35 1/2	35 7/8	10800
44126	VFSDX	0	10.02				10.02	10.02	0
44127	VFSTX	0	10.81				10.81	10.81	0
44128	VFTR	0							0
44129	VFVXX	0	0.59				4.67	4.78	3531
44130	VGAA	5000	0.5000	0.5000	0.5312	0.5000	0.4375	0.5312	22000
44131	VGB/WS	0					1/32	1/16	0
44132	VGCB	0							0
44133	VGCP	7300	0.2200				0.1875	0.2500	0
44134	VGDM	0							0
44135	VGEL	400	2.0000						0
44136	VGENX	0	22.32				22.32	22.32	0
44137	VGHCX	0	58.29				58.29	58.29	0
44138	VGHN	300	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	600
44139	VGIFX	0	15.56				15.56	16.47	0
44140	VGIIX	0	40.72				40.72	40.72	0
44141	VGIN	0							0
44142	VGINF	5000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	7000
44143	VGINY	0							0
44144	VGIXX	0	0.58				5.21	5.35	7598
44145	VGM	1000	16				15 7/8	16	0
44146	VGMXX	0	0.49				4.82	4.93	19240
44147	VGPMX	0	12.60				12.60	12.60	0
44148	VGPXX	0	0.58				4.96	5.09	4305
44149	VGR	200	68 1/4				66 1/2	67	0
44150	VGRIX	0	40.66				40.66	42.69	0
44151	VGRP	0							0
44152	VGRPY	0							0
44153	VGSI	0							0
44154	VGSIX	0	11.43				11.43	11.43	0
44155	VGSTX	0	16.98				16.98	16.98	0
44156	VGSUX	0	13.02				13.02	13.02	0
44157	VGTSX	0	10.35				10.35	10.35	0
44158	VGVBX	0	11.21				11.21	11.21	0
44159	VGVIX	0	11.23				11.23	11.76	0
44160	VH	100	17 7/8	17 7/8	17 7/8	17 7/8	17 3/4	18 1/8	800
44161	VHAAX	0	11.46				11.46	11.46	0
44162	VHAGX	0	13.17				13.17	13.17	0
44163	VHCOX	0	11.21				11.21	11.21	0
44164	VHGEX	0	12.05				12.05	12.05	0
44165	VHI	300	6				5 5/8	6 1/4	0
44166	VHIA	0							0
44167	VHIE	0							0
44168	VHIL	0							0
44169	VHIN	0							0
44170	VHIR	0							0
44171	VHIT	0							0
44172	VHIV	0							0
44173	VHIW	0							0
44174	VHL	0							0
44175	VHL.A	0							0
44176	VHOG	17300	0.0010						0
44177	VHRT	12000	0.0025				0.0025	0.0200	0
44178	VHT	2000	5/8						0
44179	VHYBX	0	9.71				9.71	9.71	0
44180	VIA	700	37 3/4				37 3/4	38 1/4	0
44181	VIA.A	0							0
44182	VIA.B	0							0
44183	VIA/B	100	38 1/2	38 1/4	38 1/2	38 1/8	38 3/8	38 3/4	1500
44184	VIA/D	1000	102 5/8						0
44185	VIA/WS/C	3000	1/8				3/32	3/16	0
44186	VIA/WS/E	300	3 1/8				3 1/8	3 11/16	0
44187	VIAA	0							0
44188	VIAB	0							0
44189	VIAC	0							0
44190	VIAD	0							0
44191	VIAE	0							0
44192	VIAG	0							0
44193	VIAH	0							0
44194	VIAI	200	5.0000						0
44195	VIAK	0							0
44196	VIAL	0							0
44197	VIAM	0							0
44198	VIAN	0							0
44199	VIAO	0							0
44200	VIAP	0							0
44201	VIAR	0							0
44202	VIAS	1000	45 1/4	46	48	42 1/2	45 1/4	45 1/2	1611500
44203	VIAT	0							0
44204	VIAU	0							0
44205	VIAV	0							0
44206	VIAW	0							0
44207	VIAX	0							0
44208	VIAY	0							0
44209	VIBDX	0	11.41				11.41	11.41	0
44210	VIC	600	16 1/8						0
44211	VICI	100	0.0900				0.0100	0.0900	0
44212	VICL	1000	14 1/4	14 7/8	15 1/4	14 1/8	14 1/8	14 3/8	73500
44213	VICM	5000	0.3750				0.5000	0.7500	0
44214	VICN	0							0
44215	VICP	200	3.3750	3.0625	3.3750	3.0625	3.0625	3.3750	1100
44216	VICR	2700	19 9/16	19 5/8	19 5/8	19 1/4	19 3/8	19 5/8	85200
44217	VICT	2000	36 1/4						0
44218	VICXX	0	0.42				5.19	5.32	6350
44219	VIDA	2000	10 3/16	10 3/4	10 3/4	10	10	10 3/8	64900
44220	VIDAX	0	10.88				10.88	11.30	0
44221	VIDE	1000	3 7/8	4 1/4	4 1/4	3 7/8	3 3/4	4 1/4	6600
44222	VIEAX	0	12.72				12.72	13.35	0
44223	VIEBX	0	12.56				12.56	12.56	0
44224	VIEW	100	9 5/8	9 1/4	10 1/4	9 1/4	9 5/8	9 7/8	107700
44225	VIFDX	0	9.90				9.90	10.26	0
44226	VIFL	100	1 1/4	1	1 1/4	7/8	1	1 1/4	5600
44227	VIG	600	11				11 1/8	11 1/2	0
44228	VIGB	0							0
44229	VIGBX	0	9.75				9.75	10.24	0
44230	VIGK	0							0
44231	VIGN	0							0
44232	VIGRX	0	17.11				17.11	17.11	0
44233	VIGX	0							0
44234	VII	2000	2						0
44235	VIII	100	2.7500				2.7500	3.0000	0
44236	VIIS	100	0.0050						0
44237	VIK	0							0
44238	VIKG	7500	0.1250	0.1300	0.1300	0.1250	0.1250	0.1500	27500
44239	VILPX	0	12.42				12.42	12.42	0
44240	VIM	200	16 1/8				16	16 3/8	0
44241	VIMC	0							0
44242	VINBX	0	40.45				40.45	40.45	0
44243	VINCLU	0							0
44244	VINE	5000	1.0000	1.3750	1.4062	1.0000	0.9062	1.0625	110200
44245	VINF	8600	23/32	5/8	51/64	5/8	5/8	13/16	38600
44246	VINIX	0	69.77				69.77	69.77	0
44247	VINS	200	0.1875				0.1875	0.3125	0
44248	VINT	0							0
44249	VINXX	0	0.77				4.60	4.70	842
44250	VIO	0							0
44251	VION	0							0
44252	VIONU	0							0
44253	VIONW	0							0
44254	VIONZ	0							0
44255	VIPG	5000	0.0625				0.0312	0.0937	0
44256	VIPI	0							0
44257	VIPIS	100	4 3/8				4 3/8	5	0
44258	VIPIX	0	4.74				4.74	4.98	0
44259	VIPS	0							0
44260	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44261	VIPT	0							0
44262	VIPTS	500	7				7	8 3/8	0
44263	VIR	500	15 3/4						0
44264	VIRI	0							0
44265	VIRO	500	5/16				5/16	7/16	0
44266	VIRS	200	10	10 1/4	10 1/4	10	10	10 1/4	24300
44267	VIRT	5000	0.1100	0.1200	0.1200	0.1100	0.1100	0.1400	70000
44268	VIRZ	0							0
44269	VISG	1000	13 7/8	13 7/8	14 1/2	13 7/8	13 7/8	14 1/8	98900
44270	VISI	5000	0.5000				0.5000	0.6250	0
44271	VISN	3000	5 1/4	5 1/64	5 1/4	5	5	5 1/4	26300
44272	VISNZ	2600	2 1/8	2 1/16	2 1/8	2	2	2 1/4	10300
44273	VIST	1200000	0.0600	0.1250	0.1250	0.0600			1216400
44274	VISTE	0							0
44275	VISTW	2000	0.1250						0
44276	VISW	0							0
44277	VISX	1000	27	27 1/4	27 1/4	26 5/8	26 5/8	27	99600
44278	VISY	0							0
44279	VIT	2000	6 7/8				6 1/2	6 7/8	0
44280	VITA	0							0
44281	VITC	5000	0.0150				0.0010	0.0150	0
44282	VITFX	0	9.61				9.61	9.98	0
44283	VITK	400	3/16	5/32	3/16	5/32	5/32	3/16	1800
44284	VITKU	500	11/32	11/32	11/32	11/32	11/32	1	500
44285	VITKW	20000	1/32				1/32	1/16	0
44286	VITL	1000	22 5/8	21 1/2	22 5/8	21	22 3/8	22 5/8	51300
44287	VITN	8500	2.6250	2.6250	2.6250	2.6250	2.2500	2.6250	17500
44288	VITQ	0							0
44289	VIV	0							0
44290	VIVA	400	0.0100				0.0100	0.0600	0
44291	VIVAX	0	17.13				17.13	17.13	0
44292	VIVXX	0	0.57				4.46	4.56	1421
44293	VIX	0	15.97	15.21	16.49	14.45			0
44294	VJET	1500	9 1/2	9 1/8	9 5/8	9 1/8	9 1/4	9 1/2	2124900
44295	VJV	1300	11 5/8						0
44296	VKA	200	14 3/4				14 5/8	15	0
44297	VKBBX	0	16.85				16.85	16.85	0
44298	VKC	500	11 7/8						0
44299	VKCB	0							0
44300	VKCIX	0	17.61				17.61	18.20	0
44301	VKCK	0							0
44302	VKGBX	0	7.64				7.64	7.64	0
44303	VKGLX	0	7.65				7.65	7.91	0
44304	VKHYX	0	9.71				9.71	10.19	0
44305	VKI	300	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	300
44306	VKL	1000	10 7/8	10 7/8	10 7/8	10 7/8			1200
44307	VKLBX	0	10.22				10.22	10.22	0
44308	VKLMX	0	10.23				10.23	10.57	0
44309	VKMGX	0	14.60				14.60	15.33	0
44310	VKMHX	0	14.50				14.50	15.22	0
44311	VKMMX	0	15.32				15.32	16.08	0
44312	VKMPX	0	17.47				17.47	18.34	0
44313	VKMTX	0	19.25				19.25	20.21	0
44314	VKNG	1600	29 1/2	29	30	29	29 1/2	29 7/8	445000
44315	VKPAX	0	17.46				17.46	17.46	0
44316	VKQ	300	14 1/8				14 1/4	14 5/8	0
44317	VKQC	0							0
44318	VKRS	0							0
44319	VKRSY	0	4.7000						0
44320	VKS	100	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	1100
44321	VKSAX	0	12.63				12.63	13.26	0
44322	VKSBX	0	12.63				12.63	12.63	0
44323	VKSI	200	0.5312				0.3750	0.5312	0
44324	VKSTX	0	10.56				10.56	10.97	0
44325	VKTFX	0	14.50				14.50	14.50	0
44326	VKUAX	0	15.98				15.98	16.95	0
44327	VKUBX	0	15.96				15.96	15.96	0
44328	VKV	1000	12 1/2				12 3/8	12 3/4	0
44329	VKVC	0							0
44330	VLAAX	0	16.51				16.51	16.51	0
44331	VLAB	1000	1 1/16	1 1/8	1 1/8	15/16	15/16	1 1/8	5000
44332	VLAN	0							0
44333	VLANS	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	5800
44334	VLBDX	0	10.30				10.30	10.67	0
44335	VLCX	0							0
44336	VLCXX	0	0.66				4.89	5.01	3574
44337	VLD	0							0
44338	VLE	0	666.68	666.30	668.56	665.41			0
44339	VLEE	0							0
44340	VLEEY	0	64.2500						0
44341	VLF	900	2 11/16				2 3/16	2 11/16	0
44342	VLFG	5500	2 11/16	2 21/32	2 11/16	2 3/8	2 3/8	2 9/16	51000
44343	VLGE	0							0
44344	VLGEA	500	10 1/2				9	10 1/2	0
44345	VLHYX	0	10.80				10.80	10.80	0
44346	VLIC	0							0
44347	VLIFX	0	21.97				21.97	21.97	0
44348	VLIS	0							0
44349	VLKA	0							0
44350	VLKAY	0	76.2500						0
44351	VLMI	100	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	100
44352	VLNC	100	4 15/16	4 59/64	4 15/16	4 11/16	4 11/16	4 15/16	21700
44353	VLNT	2000	2 1/4	2 3/4	3	2	2 1/8	2 3/8	335300
44354	VLNTW	2000	1	7/8	1 1/8	3/4	3/4	1 3/8	25100
44355	VLNYX	0	10.19				10.19	10.19	0
44356	VLO	200	24 5/8	24 5/8	24 5/8	24 5/8	24 1/2	25	200
44357	VLOG	0							0
44358	VLOI	0							0
44359	VLOK	0							0
44360	VLOM	0							0
44361	VLOS	0							0
44362	VLOX	0							0
44363	VLOp	800	52 3/4						0
44364	VLP	200	11 7/8				11 1/4	11 3/4	0
44365	VLPI	12000	0.2500				0.2500	0.4375	0
44366	VLRN	0							0
44367	VLSI	5000	20 3/4	20 3/8	21 1/8	20 3/8	20 3/4	20 7/8	3005600
44368	VLSIH	5	97 1/2	97 1/2	97 1/2	96 7/8	97	97 1/2	270
44369	VLSTX	0	16.04				16.04	16.80	0
44370	VLT	100	9 1/4				9	9 1/2	0
44371	VLTS	1000	4 1/2	3 7/8	5 3/4	3 1/8	4 1/2	4 3/4	555600
44372	VLTXX	0	0.69				2.52	2.55	203
44373	VLU	100	22 7/8				23 3/4	24 1/4	0
44374	VLUGX	0	8.64				8.64	8.64	0
44375	VLVB	0							0
44376	VLY	100	25 7/8	25 7/8	25 7/8	25 7/8	25 3/8	25 3/4	100
44377	VLYA	0							0
44378	VMAX	1000	0.2188	0.2188	0.2188	0.2188	0.2187	0.3437	1500
44379	VMAXW	7000	0.0625				0.0625	0.0937	500
44380	VMC	200	60 3/4				62 1/4	62 3/4	0
44381	VMCAX	0	16.01				16.01	16.01	0
44382	VMCI	0							0
44383	VMCO	0							0
44384	VMEI	500	1 29/64				1 3/8	1 1/2	0
44385	VMEIW	2100	1/4				1/4	1/2	0
44386	VMFK	0							0
44387	VMFXX	0	0.50				5.11	5.22	30794
44388	VMG	1000	5/16	5/16	5/16	5/16			1000
44389	VMI	0							0
44390	VMIBX	0	15.32				15.32	15.32	0
44391	VMIXX	0	0.40				5.22	5.36	11466
44392	VMKT	0							0
44393	VMLTX	0	10.72				10.72	10.72	0
44394	VMM	200	12 3/4						0
44395	VMMXX	0	0.51				5.16	5.27	219537
44396	VMN	800	14 3/4						0
44397	VMNA	0							0
44398	VMNV	0							0
44399	VMO	900	14	14	14	13 7/8			22000
44400	VMOIX	0	10.37				10.37	10.77	0
44401	VMOY	3500	5.1250				5.1250	5.6250	0
44402	VMPAX	0	9.16				9.16	9.62	0
44403	VMPIX	0	9.14				9.14	9.14	0
44404	VMPXX	0	0.52				4.94	5.05	29017
44405	VMRGX	0	17.01				17.01	17.01	0
44406	VMRK	2000	8 3/16	8 1/8	8 1/2	8 1/8	8 1/8	8 3/8	43300
44407	VMRX	3000	2 13/16	2 27/32	2 7/8	2 25/32	2 13/16	2 7/8	148200
44408	VMRXU	500	42				33	43	0
44409	VMRXW	2500	5				4 3/8	4 3/4	0
44410	VMRXX	0	0.51				5.33	5.46	9094
44411	VMSI	1000	17 1/2	17	17 1/2	17	16 3/4	17 1/2	22800
44412	VMSXX	0	0.66				3.34	3.36	48281
44413	VMT	2000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	2000
44414	VMTBX	0	19.25				19.25	19.25	0
44415	VMV	400	12 5/8						0
44416	VNAIX	0	10.41				10.41	10.82	0
44417	VNBC	3800	3.6562	3.6562	3.6562	3.6562	3.5000	3.7500	3800
44418	VNCL	2300	0.5000						0
44419	VNCLU	0							0
44420	VNCO	50000	0.0200				0.0150	0.0500	0
44421	VNDC	0							0
44422	VNDTX	0	10.87				10.87	11.29	0
44423	VNEPX	0	19.42				19.42	19.42	0
44424	VNGD	1000	2 3/4	3	3	2 3/8	2 3/8	3	28900
44425	VNJBX	0	14.86				14.86	14.86	0
44426	VNJTX	0	11.57				11.57	11.57	0
44427	VNJXX	0	0.70				3.13	3.15	9120
44428	VNM	100	16 3/8				16 3/8	16 7/8	0
44429	VNMAX	0	10.24				10.24	10.75	0
44430	VNMO	0							0
44431	VNMTX	0	10.80				10.80	11.22	0
44432	VNO	100	40 3/8				43 3/4	44 1/4	0
44433	VNOZ	0							0
44434	VNPA	0							0
44435	VNPB	0							0
44436	VNSR	9900	0.1562	0.1875	0.2000	0.1562	0.1562	0.1875	41900
44437	VNTV	1500	33 1/2	34 1/2	34 1/2	33 1/4	33 1/4	33 3/4	101200
44438	VNTX	500	23 1/4	23 1/4	23 1/2	23 1/4	23 1/4	23 1/2	412500
44439	VNTXX	0	0.47				2.90	2.92	748
44440	VNU	0							0
44441	VNUNY	0	19.2500						0
44442	VNV	700	11 5/8	11 5/8	11 5/8	11 5/8			3700
44443	VNX	0	31.05						0
44444	VNYBX	0	11.62				11.62	11.62	0
44445	VNYFX	0	10.24				10.24	10.72	0
44446	VNYTX	0	10.90				10.90	10.90	0
44447	VNYXX	0	0.47				2.88	2.90	9317
44448	VO	100	38 1/4	37 7/8	38 3/8	37 7/8	37 3/4	38 1/2	3100
44449	VOBLF	0	21.3275						0
44450	VOC	0							0
44451	VOCL	0							0
44452	VOCLF	1700	5 7/16	5 3/8	5 7/16	5 1/4	5 5/16	5 1/2	52700
44453	VOD	100	39 3/4	39 5/8	39 3/4	39 5/8	39 3/4	40 1/4	200
44454	VODA	0							0
44455	VODF	0							0
44456	VODFF	0	3.8750						0
44457	VODG	200	0.0625	0.0625	0.0625	0.0625	0.0625	0.1500	200
44458	VODL	0							0
44459	VODM	0							0
44460	VODP	0							0
44461	VODU	0							0
44462	VOF	100	12 3/4						0
44463	VOHIX	0	11.58				11.58	11.58	0
44464	VOHXX	0	0.62				3.30	3.32	2430
44465	VOLG	3000	0.0100				0.0100	0.0400	0
44466	VOLMX	0	17.85				17.85	17.85	0
44467	VOLT	100	36 1/4	36 1/4	38	36 1/4	36 1/4	38	600
44468	VOLV	0							0
44469	VOLVY	1000	21	21 9/64	21 1/4	21	21	21 1/8	130700
44470	VON	200	54 1/2	54 1/2	54 1/2	54 1/2	54 1/2	55 1/4	200
44471	VONB	0							0
44472	VONC	0							0
44473	VOND	0							0
44474	VONE	200	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 3/4	60100
44475	VONS	0							0
44476	VONT	0							0
44477	VOQ	1600	16 1/4				16 5/8	17 1/8	0
44478	VORI	3900	0.0312	0.0312	0.0312	0.0312	0.0312	0.0500	3900
44479	VORIX	0	9.88				9.88	10.26	0
44480	VORT	0							0
44481	VOST	0							0
44482	VOT	1500	11 3/4	11 7/8	11 7/8	11 3/4			3700
44483	VOTX	100	0.1250						0
44484	VOV	900	11 3/4						0
44485	VOW	0							0
44486	VOX	700	5				4 11/16	5 1/8	0
44487	VOXL	400	3 13/32	3 13/16	3 13/16	3 3/8	3 13/32	3 9/16	36700
44488	VOXLU	500	5 5/8				4 5/8	6 1/8	0
44489	VOXLW	5000	1 1/16	1 1/8	1 1/4	1 1/16	15/16	1 1/4	19400
44490	VOXW	500	7 1/2	7 3/8	7 7/8	7 3/8	7 1/2	7 3/4	89600
44491	VOXpA	0							0
44492	VOY	0							0
44493	VOYRF	0	5.1800						0
44494	VPACX	0	11.24				11.24	11.24	0
44495	VPAIX	0	11.19				11.19	11.19	0
44496	VPI	100	30 1/4	30 3/8	30 3/8	30 1/4			700
44497	VPIA	0							0
44498	VPIG	0							0
44499	VPII	0							0
44500	VPIK	0							0
44501	VPIL	0							0
44502	VPIR	0							0
44503	VPIS	0							0
44504	VPIV	0							0
44505	VPIW	0							0
44506	VPIX	0							0
44507	VPIXX	0	0.23				4.58	4.68	257
44508	VPMCX	0	30.12				30.12	30.12	0
44509	VPMXX	0	0.40				5.03	5.16	4950
44510	VPQ	400	16 7/8	16 7/8	16 7/8	16 7/8	16 3/4	17 1/4	400
44511	VPS	400	11 1/8						0
44512	VPTI	600	3/8	7/16	1/2	3/8	3/8	1/2	42000
44513	VPTIW	100	1/32	1/32	1/32	1/32	1/32	1/8	100
44514	VPTOY	0							0
44515	VPTXX	0	0.40				3.27	3.28	13570
44516	VPUR	1000	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	3500
44517	VPV	5700	12 7/8						0
44518	VQC	200	15 5/8				15 7/8	16 1/4	0
44519	VQIIX	0	9.83				9.83	9.83	0
44520	VQNPX	0	23.84				23.84	23.84	0
44521	VR	300	11 7/8						0
44522	VRBA	100	15.7500	15.7500	15.7500	15.7500	15.0000	15.7500	100
44523	VRBB	0							0
44524	VRC	100	23 5/8	22 7/8	23 3/4	22 7/8	23 1/4	23 7/8	7200
44525	VRCA	0							0
44526	VRCAP	0							0
44527	VRCG	0							0
44528	VRCL	0							0
44529	VRCO	0							0
44530	VRCS	5000	0.2500	0.5200	0.5200	0.2500	0.2500	1.0000	7500
44531	VRCY	0							0
44532	VRDNF	0	12.8400						0
44533	VRES	200	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	10300
44534	VRESP	0							0
44535	VRFT	900	1.2187	0.8750	1.2500	0.8750	1.0937	1.2187	10600
44536	VRGN	1000	6.4375						0
44537	VRI	100	37 1/4				36 3/4	37 1/4	0
44538	VRIF	0							0
44539	VRII	500	6 1/8				6 1/8	6 1/2	0
44540	VRIP	0							0
44541	VRIT	0							0
44542	VRIX	0							0
44543	VRIY	0							0
44544	VRLK	200	34 1/4	35	35	34	33 3/4	34 3/4	149800
44545	VRLN	1600	19	18 3/4	19 1/4	18 3/4	18 7/8	19 1/8	302500
44546	VRLNG	6	100 1/2				99	103	0
44547	VRNN	0							0
44548	VRNT	200	10 1/2	9	10 1/2	9	9	10 1/2	300
44549	VRNTP	300	6.2500						0
44550	VRO	300	3 1/8						0
44551	VRON	0							0
44552	VRONY	6000	19 1/4	19 1/4	19 1/4	19 1/4	19 1/4	19 3/8	28400
44553	VRPFX	0	5.80				5.80	5.80	0
44554	VRSA	5000	13 7/8	13 1/2	13 7/8	13 1/2	13 1/2	14 1/8	21300
44555	VRSI	200	0.0200				0.0200	0.0400	0
44556	VRSR	0							0
44557	VRSY	500	17 3/8				17 3/8	17 1/2	0
44558	VRT	200	1 5/16						0
44559	VRTA	0							0
44560	VRTS	1000	48 7/8	48 1/2	49 1/2	48 1/2	48 1/2	48 7/8	125000
44561	VRTX	300	31	30 3/4	31	30 1/2	30 1/2	31	24300
44562	VRTY	5000	11 3/4	10 7/8	12 1/2	10 3/4	11 5/8	11 7/8	1087500
44563	VRTZ	0							0
44564	VRXL	1000	1.8750				1.7500	2.1250	0
44565	VSBIX	0	10.01				10.01	10.32	0
44566	VSCGX	0	12.51				12.51	12.51	0
44567	VSCI	500	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	1 15/16	11400
44568	VSCYQ	10000	0.0550				0.0400	0.0550	0
44569	VSE	0							0
44570	VSEAX	0	19.54				19.54	20.51	0
44571	VSEBX	0	19.35				19.35	19.35	0
44572	VSEC	7500	16	17 1/2	17 1/2	16	16	17 1/2	16200
44573	VSEHF	0							0
44574	VSEHX	0	426.76				426.76	426.76	0
44575	VSEI	0							0
44576	VSEIF	1000	4	4 3/8	4 5/8	4	3 7/8	4 1/8	106300
44577	VSEN	300	2 1/4	2 1/8	2 3/8	2 1/8	2 1/4	2 1/2	5800
44578	VSEWF	1500	1/2	1/2	11/16	1/2	1/2	5/8	33400
44579	VSFT	3300	0.1875	0.1875	0.1875	0.1875	0.1250	0.2500	3300
44580	VSGBX	0	10.17				10.17	10.17	0
44581	VSGIX	0	11.44				11.44	11.79	0
44582	VSGN	2900	16 3/4	17	18	16 1/2	16 1/2	17 1/4	124000
44583	VSGPF	0	4.2500						0
44584	VSH	400	19 7/8	20 1/8	20 1/8	19 7/8	19 1/4	20 1/4	1500
44585	VSHC	0							0
44586	VSHD	0							0
44587	VSHI	0							0
44588	VSHL	0							0
44589	VSHO	0							0
44590	VSHQ	0							0
44591	VSHR	0							0
44592	VSHS	0							0
44593	VSHT	0							0
44594	VSHY	0							0
44595	VSI	500	2 3/16						0
44596	VSIBX	0	10.11				10.11	10.42	0
44597	VSIC	2000	3.3750	2.7500	3.3750	2.7500	2.7500	3.3750	4000
44598	VSIN	5000	2 1/4	2 3/16	2 5/16	2 3/16	2 7/32	2 5/16	145300
44599	VSINU	0							0
44600	VSIO	200	49 3/4	49 3/4	49 3/4	48 3/4	48 3/4	49 3/4	138600
44601	VSLF	5000	7/8	7/8	7/8	7/8	7/8	15/16	11000
44602	VSLY	0							0
44603	VSMGX	0	13.43				13.43	13.43	0
44604	VSMXX	0	0.42				4.83	4.95	5085
44605	VSNC	0							0
44606	VSNCQ	0							0
44607	VSNR	800	5 5/8	5 5/8	6 1/8	5 1/4	5 1/4	5 3/4	54500
44608	VSNT	2500	16 1/2	17 1/8	18 3/4	15 7/8	16 3/8	16 1/2	322400
44609	VSNXX	0	0.66				2.58	2.59	191
44610	VSOGF	0	1.2000				1.0000	1.2500	0
44611	VSP	0							0
44612	VSR	400	3	3	3	3			400
44613	VSRN	0							0
44614	VSSFX	0	11.96				11.96	11.96	0
44615	VSSI	20000	0.0001				0.0001	0.0080	0
44616	VSSXX	0	0.84				2.53	2.56	386
44617	VST	100	25 1/8				26 3/8	26 7/8	0
44618	VSTA	1000	3.0000						0
44619	VSTC	0							0
44620	VSTE	0							0
44621	VSTH	0							0
44622	VSTI	1200	0.8125				0.8125	0.8750	0
44623	VSTL	0							0
44624	VSTM	0							0
44625	VSTR	0							0
44626	VSTS	0							0
44627	VSTT	0							0
44628	VSTU	0							0
44629	VSTV	0							0
44630	VSTX	0							0
44631	VSTXX	0	0.40				4.69	4.81	5886
44632	VSTY	0							0
44633	VSTZ	0							0
44634	VSVR	1000	40 3/8	43 3/4	45 1/2	40 1/8	40 3/8	40 5/8	1017300
44635	VTA	100	31 5/8				31 3/8	32 1/4	0
44636	VTAA	0							0
44637	VTAC	0							0
44638	VTAD	0							0
44639	VTAI	0							0
44640	VTAN	0							0
44641	VTAS	0							0
44642	VTAT	0							0
44643	VTB	200	3 1/4				2 5/8	3 1/8	0
44644	VTBR	0							0
44645	VTC	1000	1 1/16	1 1/8	1 1/8	1 1/16			3000
44646	VTCP	0							0
44647	VTCPF	0							0
44648	VTEH	100	13.0000	13.3750	13.3750	13.0000	13.0000	13.3750	30700
44649	VTEK	200	4 1/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/4	1300
44650	VTEL	100	11	11 1/2	12	10 7/8	11	11 3/8	1031700
44651	VTEN	4900	0.0300				0.0300	0.0700	0
44652	VTESQ	500	0.0200						0
44653	VTEX	4700	16 7/8	16 1/4	16 7/8	16 1/4	16 1/4	16 7/8	8000
44654	VTF	900	16 5/8				16 1/4	16 3/4	0
44655	VTFIX	0	12.15				12.15	12.72	0
44656	VTFXX	0	0.60				2.74	2.78	391
44657	VTGIX	0	15.83				15.83	15.83	0
44658	VTIBX	0	12.06				12.06	12.06	0
44659	VTIXX	0	0.58				3.28	3.32	1709
44660	VTJ	600	15 3/8				15 3/8	15 3/4	0
44661	VTJB	500	1.8750	1.8750	1.8750	1.6250	1.6250	1.8750	3000
44662	VTKHF	0	2.1000						0
44663	VTKN	0							0
44664	VTLK	200	21 1/2	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	2800
44665	VTMFX	0	12.97				12.97	12.97	0
44666	VTMXX	0	0.58				2.96	2.99	5882
44667	VTN	800	14 7/8	14 7/8	14 7/8	14 7/8	14 1/2	15	800
44668	VTN.A	0							0
44669	VTNA	0							0
44670	VTNAF	1500	3 1/4				2 7/8	3 1/8	0
44671	VTNI	0							0
44672	VTNIX	0	9.90				9.90	10.21	0
44673	VTNS	20	17.5008				1.5000	3.5000	0
44674	VTNYX	0	11.67				11.67	12.22	0
44675	VTO	400	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	400
44676	VTOI	0							0
44677	VTON	0							0
44678	VTOV	0							0
44679	VTOXX	0	0.34				4.79	4.90	4164
44680	VTP	500	15 3/4				15 3/4	16 1/4	0
44681	VTPA	0							0
44682	VTPAQ	0							0
44683	VTPXX	0	0.54				4.98	5.11	971
44684	VTPY	0							0
44685	VTRA	100	15	15 1/2	15 1/2	15	15	15 1/2	1300
44686	VTRAP	500	10 1/4				10 1/8	10 1/2	0
44687	VTRG	0							0
44688	VTRIX	0	33.03				33.03	33.03	0
44689	VTRSX	0	42.16				42.16	42.16	0
44690	VTRXX	0	0.41				4.52	4.62	822
44691	VTS	300	19 3/8	19 5/8	19 5/8	19 3/8	19 1/4	19 3/4	700
44692	VTSC	0							0
44693	VTSI	2500	0.0050						0
44694	VTSMX	0	17.73				17.73	17.73	0
44695	VTSS	500	38 7/8	38 5/8	39 3/8	37 3/4	39	39 1/8	1036400
44696	VTXL	20000	0.1400	0.1400	0.1400	0.1400	0.1300	0.1500	78000
44697	VTZ	0							0
44698	VTZF	0							0
44699	VTZI	0							0
44700	VTZM	0							0
44701	VTZS	0							0
44702	VUDC	500	0.0312				0.0312	0.1875	0
44703	VUGVX	0	9.54				9.54	9.99	0
44704	VUIXX	0	0.49				5.17	5.30	15469
44705	VUL	100	24 1/2						0
44706	VULD	0							0
44707	VULM	0							0
44708	VULR	0							0
44709	VUMI	0							0
44710	VUMIQ	0							0
44711	VUPD	0							0
44712	VUPDA	1000	4 1/16	3 7/8	4 1/8	3 7/8	4	4 1/8	79900
44713	VUPDZ	1000	1 3/64	1	1 1/8	1	1	1 1/8	15000
44714	VUSBX	0	14.59				14.59	14.59	0
44715	VUSGX	0	10.46				10.46	10.98	0
44716	VUSIX	0	10.47				10.47	10.47	0
44717	VUSN	40000	0.0001						0
44718	VUSTX	0	10.19				10.19	10.19	0
44719	VUSVX	0	15.84				15.84	15.84	0
44720	VUSXX	0	0.52				5.12	5.24	30030
44721	VUTK	1000	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	5500
44722	VUTKW	1000	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 7/8	2100
44723	VUVI	0							0
44724	VVI	800	14 5/8				14 3/8	14 7/8	0
44725	VVIp	250	56	55	56	54 3/4	55	56 1/2	440
44726	VVTV	4000	4 15/16	5	5 1/16	4 15/16	4 15/16	5 1/16	123600
44727	VVUS	100	30 1/4	30 1/4	30 1/2	29 3/4	29 3/4	30 1/4	166300
44728	VVVI	4000	2.0000				1.7500	2.7500	0
44729	VW	0							0
44730	VWAHX	0	10.62				10.62	10.62	0
44731	VWEGX	0	13.42				13.42	13.42	0
44732	VWEHX	0	7.79				7.79	7.79	0
44733	VWELX	0	27.63				27.63	27.63	0
44734	VWESX	0	9.05				9.05	9.05	0
44735	VWIFX	0	9.63				9.63	10.01	0
44736	VWIGX	0	16.89				16.89	16.89	0
44737	VWINX	0	21.27				21.27	21.27	0
44738	VWITX	0	13.26				13.26	13.26	0
44739	VWK/WS	0					2	3 1/4	0
44740	VWKK	0							0
44741	VWLTX	0	10.98				10.98	10.98	0
44742	VWMCX	0	11.72				11.72	11.72	0
44743	VWMDX	0	13.21				13.21	13.21	0
44744	VWNDX	0	17.59				17.59	17.59	0
44745	VWNFX	0	24.94				24.94	24.94	0
44746	VWRS	0							0
44747	VWRX	500	15 1/4	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	55100
44748	VWSTX	0	15.59				15.59	15.59	0
44749	VWUSX	0	25.64				25.64	25.64	0
44750	VX	0							0
44751	VXCO	0							0
44752	VXH	0	304.35	304.35	304.35	304.35			0
44753	VXP	0	398.08	398.08	398.08	398.08			0
44754	VXPXX	0	0.58				3.02	3.05	1318
44755	VYFC	1000	10.0000						0
44756	VYGP	2000	1.6250	1.7500	1.7500	1.6250	1.1250	1.8750	4000
44757	VYGR	0							0
44758	VYM	200	11 3/8				12	12 3/8	0
44759	VYNA	0							0
44760	VYNM	0							0
44761	VYRUJ	500	2 3/4						0
44762	VYRX	1500	6 7/8	6 3/4	7 1/4	6 3/4	6 7/8	7 1/4	7200
44763	VYRXW	1500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	3000
44764	VYTL	2000	10 1/8	9 1/2	10 1/8	9 1/2	10	10 1/4	102400
44765	VZNA	0							0
44766	Vw	0					22 1/4	23 3/4	0
44767	W	100	28 5/8	28 5/8	28 5/8	28 5/8	28 1/2	28 7/8	100
44768	W.AHG	0							0
44769	W.AMM	0							0
44770	W.ATX	0							0
44771	W.AYM	0							0
44772	W.BBI	0							0
44773	W.BCC	0							0
44774	W.BFT	0							0
44775	W.BR	0							0
44776	W.BTB	0							0
44777	W.BXM	0							0
44778	W.BYG	0							0
44779	W.CE	0							0
44780	W.CIQ	0							0
44781	W.CLY	0							0
44782	W.CML	0							0
44783	W.CQE	0							0
44784	W.CSJ	0							0
44785	W.CTO	0							0
44786	W.CWA	0							0
44787	W.CYI	0							0
44788	W.DIC	0							0
44789	W.DNL	0							0
44790	W.DPT	0							0
44791	W.DVN	0							0
44792	W.ENR	0							0
44793	W.FCJ	0							0
44794	W.GEX	0							0
44795	W.GRI	0							0
44796	W.GUS	0							0
44797	W.HKC	0							0
44798	W.IPC	0							0
44799	W.IYC	0							0
44800	W.JCI	0							0
44801	W.KC	0							0
44802	W.KOL	0							0
44803	W.KON	0							0
44804	W.LEG	0							0
44805	W.LEO	0							0
44806	W.LEW	0							0
44807	W.LQC	0							0
44808	W.LTI	0							0
44809	W.MAI	0							0
44810	W.MDG	0							0
44811	W.MII	0							0
44812	W.MIN	0							0
44813	W.MMQ	0							0
44814	W.MPW	0							0
44815	W.NAU	0							0
44816	W.NTI	0							0
44817	W.PRD	0							0
44818	W.PRP	0							0
44819	W.PSH	0							0
44820	W.RCP	0							0
44821	W.RNW	0							0
44822	W.RSO	0							0
44823	W.RTI	0							0
44824	W.RYN	0							0
44825	W.SFG	0							0
44826	W.SXN	0							0
44827	W.SYB	0							0
44828	W.TQT	0							0
44829	W.TRT	0							0
44830	W.TYR	0							0
44831	W.VRM	0							0
44832	W.VXO	0							0
44833	W.XVN	0							0
44834	W.XZX	0							0
44835	W.YBM	0							0
44836	WA	0							0
44837	WAAEX	0	24.31				24.31	24.31	0
44838	WAB	200	11 1/8				11 1/8	11 1/2	0
44839	WABC	1200	52 3/4	53	53	52 1/2	52 1/2	53	54900
44840	WABI	0							0
44841	WABR	0							0
44842	WABT	0							0
44843	WABY	0							0
44844	WAC	100	23	23	23	23	22 7/8	23	100
44845	WACC	3100	1	1	1	1	1	1 1/2	3100
44846	WACE	0							0
44847	WACG	0							0
44848	WACL	0							0
44849	WACLY	2100	62 5/8				60 1/8	60 1/2	0
44850	WACN	0							0
44851	WACP	0							0
44852	WACR	0							0
44853	WACT	0							0
44854	WACV	0							0
44855	WACW	0							0
44856	WADV	5000	0.4375	0.3125	0.4375	0.1250	0.1250	0.4375	19200
44857	WAEGX	0	15.28				15.28	15.28	0
44858	WAG	500	42 1/2	41 1/8	42 1/2	41 1/8	42 1/4	42 3/4	700
44859	WAGB	0							0
44860	WAGC	0							0
44861	WAGD	0							0
44862	WAGE	0							0
44863	WAGEX	0	12.33				12.33	12.33	0
44864	WAGG	0							0
44865	WAGH	0							0
44866	WAGI	0							0
44867	WAGL	0							0
44868	WAGM	0							0
44869	WAGN	0							0
44870	WAGO	0							0
44871	WAGP	0							0
44872	WAGR	0							0
44873	WAGT	0							0
44874	WAI	100	67 3/8				68 7/8	69 3/8	0
44875	WAIA	0							0
44876	WAIB	0							0
44877	WAIDX	0	15.00				15.00	15.00	0
44878	WAIK	0							0
44879	WAILX	0	98.28				98.28	98.28	0
44880	WAIMX	0	10.62				10.62	10.62	0
44881	WAIN	100	6 1/4	6 1/4	6 1/4	6 1/4	5 5/8	6 1/4	100
44882	WAIP	0							0
44883	WAIR	0							0
44884	WAIV	0							0
44885	WAIY	0							0
44886	WAK	1000	15 1/8						0
44887	WAK.B	0							0
44888	WAK/B	500	13	13	13	13			500
44889	WAKA	0							0
44890	WAKB	0							0
44891	WAKC	0							0
44892	WAKE	1000	13.1250						0
44893	WAKF	0							0
44894	WAKI	0							0
44895	WAKM	0							0
44896	WAKN	0							0
44897	WAKQ	0							0
44898	WAKR	0							0
44899	WAKT	0							0
44900	WAKV	0							0
44901	WAKW	0							0
44902	WAKX	0							0
44903	WAKY	0							0
44904	WAL	1000	1/2				5/16	19/32	0
44905	WALB	300	19 13/16	19 5/8	20	19 5/8	19 5/8	20	2000
44906	WALDX	0	103.55				103.55	103.55	0
44907	WALK	300	13 3/4	13 3/4	13 7/8	13 3/4	13 3/4	13 7/8	198700
44908	WALL	800	13	13	13 1/8	12 7/8	13	13 1/4	56400
44909	WALLX	0	9.03				9.03	9.41	0
44910	WALS	1000	14 1/8	14 1/4	14 1/4	14 1/8	13 3/4	14 3/8	6000
44911	WALXX	0	0.55				4.73	4.84	1621
44912	WAMA	5000	13/16	3/4	13/16	5/8	11/16	7/8	22300
44913	WAMAP	100	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	3	200
44914	WAMAW	0							0
44915	WAMC	0							0
44916	WAMCX	0	18.22				18.22	18.22	0
44917	WAMU	3800	43 1/8	43	43 1/4	42 3/4	43	43 1/4	299800
44918	WAMUM	400	25 3/8	25 3/8	25 5/8	25 3/8	25 3/8	25 5/8	52200
44919	WAMUN	5000	164 37/64				166	167 3/4	0
44920	WAMUO	200	25 7/8	26	26	25 3/4	25 3/4	26 1/8	24900
44921	WANG	1000	22 1/4	22 5/8	22 3/4	22	22 1/4	22 1/2	1428200
44922	WANGB	0							0
44923	WANGW	1000	8 1/2	8 7/16	8 9/16	8	8 1/4	8 1/2	24000
44924	WAPBX	0	12.63				12.63	12.63	0
44925	WARF	0							0
44926	WARFF	0	4.5500						0
44927	WARL	0							0
44928	WARN	0							0
44929	WARP	0							0
44930	WARPF	100	3 9/16	3 1/2	3 3/4	3 1/4	3 3/8	3 9/16	114300
44931	WARSY	0	15.2500						0
44932	WAS	300	9 1/8				9 1/8	9 5/8	0
44933	WASC	0							0
44934	WASG	0							0
44935	WASH	200	30 3/8	30 7/8	30 7/8	30 3/8	29 3/4	31	300
44936	WASK	0							0
44937	WASL	0							0
44938	WAST	20000	7/16	15/32	1/2	3/8	3/8	7/16	264400
44939	WASU	200	19.5000						0
44940	WAT	200	29 3/4	29 3/4	29 3/4	29 3/4	29 1/4	29 7/8	200
44941	WATA	0							0
44942	WATF	0							0
44943	WATFX	0	115.81				115.81	115.81	0
44944	WATFZ	200	12 1/2				12 1/2	12 7/8	0
44945	WATIX	0	108.69				108.69	108.69	0
44946	WATO	0							0
44947	WATP	0							0
44948	WATR	300	21 3/8	21 5/8	21 5/8	21	21	21 3/8	13800
44949	WATS	400	36 1/2	36	36 3/4	35 5/8	36 1/8	36 1/2	328900
44950	WATT	0							0
44951	WATX	0							0
44952	WATZ	0							0
44953	WAVE	600	6 1/8	6 1/2	6 1/2	6	6 1/8	6 1/2	19900
44954	WAVEW	1000	1 3/8	1 7/8	1 7/8	1 3/8	1 3/8	1 3/4	2300
44955	WAVO	15000	7 5/8	7 3/4	7 7/8	7 1/2	7 5/8	7 7/8	83900
44956	WAVR	2000	24	25	25	23 1/2	24	25	7100
44957	WAVT	1000	5	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	7300
44958	WAVX	5000	1 13/32	1 9/32	1 9/16	1 1/4	1 13/32	1 7/16	658200
44959	WAX	500	3 7/8				3 5/8	3 3/4	0
44960	WAXE	0							0
44961	WAXMZ	0					2.0000	4.0000	0
44962	WAXS	0							0
44963	WAXT	0							0
44964	WAYN	1000	21 1/4				21 1/4	22	0
44965	WB	200	53 5/8				54 3/4	55 1/4	0
44966	WBAN	2000	17	16 7/8	17 1/4	16 3/4	16 3/4	17 1/4	70500
44967	WBAT	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 1/2	700
44968	WBB	300	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	16 5/8	300
44969	WBBN	0							0
44970	WBBR	0							0
44971	WBC	1000	8 1/8						0
44972	WBCG	0							0
44973	WBETQ	0							0
44974	WBF	0	14.25	14.31	14.32	14.24			0
44975	WBGSX	0	14.16				14.16	14.16	0
44976	WBIGX	0	14.24				14.24	14.24	0
44977	WBIO	1000	11.0000				11.0000	11.6250	0
44978	WBJ	0	10.62	10.60	10.62	10.60			0
44979	WBK	100	27 5/8	27 5/8	27 5/8	27 5/8	27 5/8	28 1/8	100
44980	WBKA	0							0
44981	WBKB	0							0
44982	WBKC	1000	8 1/8	7 3/4	8 1/8	7 5/8	7 3/4	8 1/8	19000
44983	WBKD	0							0
44984	WBKL	0							0
44985	WBKT	0							0
44986	WBKV	0							0
44987	WBLA	200	15.5000						0
44988	WBN	200	26				25 5/8	26 1/8	0
44989	WBNE	0							0
44990	WBNL	0							0
44991	WBNM	0							0
44992	WBNN	0							0
44993	WBNO	0							0
44994	WBNS	0							0
44995	WBNT	0							0
44996	WBNW	0							0
44997	WBPR	1000	20	19 3/4	20	19 1/2	19 1/2	20 1/4	42600
44998	WBQ	0	16.57	16.52	16.62	16.48			0
44999	WBRD	400	3.0000						0
45000	WBRRX	0	10.38				10.38	10.38	0
45001	WBRXX	0	0.42				4.76	4.87	7435
45002	WBSR	0							0
45003	WBSRP	0							0
45004	WBST	1000	35	35 5/8	35 5/8	34 7/8	34 7/8	35 3/8	43700
45005	WBTC	0							0
45006	WBTL	2000	39.5000	37.6250	39.5000	37.6250			2200
45007	WBTMU	100	17.0000						0
45008	WBY	0							0
45009	WCAI	600	17 7/8	17 3/4	18	17 3/4	17 3/4	18	7100
45010	WCAP	1000	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 7/8	20900
45011	WCAPW	2800	1				7/8	1	0
45012	WCATX	0	18.35				18.35	18.35	0
45013	WCBC	2000	0.5300	0.6000	0.6000	0.5300	0.5300	0.6000	14000
45014	WCBI	100	21 3/4				21 1/2	22 1/4	0
45015	WCBO	400	17	17	17	16 7/8	16 1/2	17	2700
45016	WCC	0							0
45017	WCCI	1500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	4500
45018	WCD	0							0
45019	WCEC	300	11 1/8	11	11 1/8	11	11	11 1/8	1900
45020	WCFB	100	13 1/2				12 3/4	13 1/2	0
45021	WCG	300	9 7/8				10 1/4	10 7/8	0
45022	WCGC	0							0
45023	WCGE	0							0
45024	WCGR	0							0
45025	WCHI	2500	22				21 7/8	22 1/8	0
45026	WCIFX	0	10.53				10.53	10.53	0
45027	WCII	700	20 1/4	20 7/8	21 1/4	20	20	20 1/4	404800
45028	WCIIP	0							0
45029	WCLB	300	0.0020				0.0020	0.0150	0
45030	WCLX	5000	37 5/8	37 7/8	37 7/8	37 1/4	37 1/2	37 7/8	142100
45031	WCMN	2600	1.8750				1.2500	2.0000	0
45032	WCN	0							0
45033	WCNS	0							0
45034	WCNT	0							0
45035	WCOM	2000	24 5/8	24 3/4	25	24 5/8	24 3/4	24 7/8	3189100
45036	WCON	0							0
45037	WCONM	15000	24.1250						0
45038	WCONP	0							0
45039	WCP	900	3						0
45040	WCPM	0							0
45041	WCRXX	0							0
45042	WCS	400	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	400
45043	WCS.A	0							0
45044	WCSC	0							0
45045	WCSI	0							0
45046	WCSL	0							0
45047	WCSM	0							0
45048	WCSN	0							0
45049	WCSS	0							0
45050	WCST	0							0
45051	WCSTF	800	21 1/2	21 1/2	21 1/2	21 1/2	20 7/8	21 1/2	2700
45052	WCSW	0							0
45053	WCSY	0							0
45054	WCSw	0					27 7/8	29 1/8	0
45055	WCX	200	2 3/4				2 1/2	3	0
45056	WCXR	0							0
45057	WCXpA	1000	9 3/4						0
45058	WDC	100	56 1/2	58 1/4	58 1/2	56 1/8	54 3/4	57	5400
45059	WDCA	0							0
45060	WDCC	0							0
45061	WDCD	0							0
45062	WDCF	0							0
45063	WDCH	0							0
45064	WDCI	0							0
45065	WDCK	0							0
45066	WDCL	0							0
45067	WDCM	0							0
45068	WDCN	0							0
45069	WDCR	0							0
45070	WDCS	0							0
45071	WDCT	0							0
45072	WDCV	0							0
45073	WDCW	0							0
45074	WDCX	0							0
45075	WDE/WS	0					4 1/2	5 1/2	0
45076	WDEE	0							0
45077	WDEP	0							0
45078	WDEPY	1000	34	33 1/2	34 1/4	33 1/2	34	34 1/4	7500
45079	WDFC	100	51 1/2	51 1/2	52	50 3/4	51 1/2	52	10600
45080	WDG	0							0
45081	WDGF	100	0.3200	0.3200	0.3200	0.3200	0.3200	0.4200	100
45082	WDGT	10000	1.1875				0.8750	1.3750	0
45083	WDHD	300	13 7/8	14 1/4	14 1/4	13 5/8	13 5/8	14 1/8	11000
45084	WDIN	6500	0.2900	0.2900	0.2900	0.2900	0.2900	0.4000	6500
45085	WDLD	700	23.7500						0
45086	WDMAX	0	10.10				10.10	10.72	0
45087	WDN	200	23 1/4	23	23 1/4	23	23	23 3/8	1300
45088	WDNK	0							0
45089	WDNO	0							0
45090	WDNpB	200	26 3/4	26 3/4	26 3/4	26 3/4			200
45091	WDRY	400	18 1/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	32400
45092	WDV	500	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 5/8	500
45093	WDVT	0							0
45094	WDVX	0							0
45095	WE	1000	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 3/8	1600
45096	WEB	500	5 5/8	5 1/2	5 5/8	5 1/2			1000
45097	WEBAX	0	10.11				10.11	10.11	0
45098	WEBB	200	3 7/8	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	2700
45099	WEBBW	500	3/8	3/8	3/8	3/8	3/8	1/2	1500
45100	WEBCX	0	10.08				10.08	10.50	0
45101	WEBEX	0	14.46				14.46	14.46	0
45102	WEBI	1000	3.4375	3.5000	3.5000	3.4375	3.0000	3.7500	4000
45103	WEBP	3000	0.3750				0.3750	0.5312	0
45104	WEC	100	27 3/4				27 1/8	27 5/8	0
45105	WECC	0							0
45106	WECD	0							0
45107	WECHX	0	11.42				11.42	11.42	0
45108	WECI	0					0.0100	0.0800	0
45109	WECL	0							0
45110	WECN	0							0
45111	WECO	0							0
45112	WECON	0							0
45113	WECOP	0							0
45114	WECP	0							0
45115	WECS	0							0
45116	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45117	WEDEX	0	10.45				10.45	10.45	0
45118	WEDG	100	0.5625						0
45119	WEDS	0							0
45120	WEDT	0							0
45121	WEECX	0	8.04				8.04	8.38	0
45122	WEFC	1600	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	13 1/8	1600
45123	WEG	300	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	19 7/8	300
45124	WEGBX	0	12.30				12.30	12.30	0
45125	WEGI	200	2.0000						0
45126	WEGTX	0	32.10				32.10	32.10	0
45127	WEGX	0							0
45128	WEHKX	0	16.02				16.02	16.02	0
45129	WEHR	0							0
45130	WEIBX	0	10.15				10.15	10.15	0
45131	WEINX	0	21.06				21.06	22.29	0
45132	WEIR	0							0
45133	WEJPX	0	8.35				8.35	8.35	0
45134	WEL	0							0
45135	WEL.A	0							0
45136	WELC	1000	1				1	1 1/8	0
45137	WELL	1000	10 3/4	10 3/4	11 1/8	10 5/8	10 3/4	11 1/8	306700
45138	WELP	0							0
45139	WELPM	100	83.7500						0
45140	WELPP	900	50.5000	49.8750	50.5000	49.8750			1900
45141	WELR	100	0.0500						0
45142	WELS	100	0.0300				0.0100	0.1000	0
45143	WEMEX	0	5.36				5.36	5.36	0
45144	WEN	100	21				20 5/8	21	0
45145	WENA	0							0
45146	WENB	0							0
45147	WENC	0							0
45148	WEND	0							0
45149	WENE	0							0
45150	WENI	0							0
45151	WENL	0							0
45152	WENLX	0	11.30				11.30	11.30	0
45153	WENN	0							0
45154	WENO	0							0
45155	WENOX	0	14.20				14.20	14.20	0
45156	WENP	0							0
45157	WENR	2000	0.1875				0.1875	0.3437	0
45158	WENS	0							0
45159	WENT	0							0
45160	WENX	0							0
45161	WENY	0							0
45162	WEPP	0							0
45163	WEPPL	0							0
45164	WEQVX	0	12.74				12.74	12.74	0
45165	WERE	0							0
45166	WEREF	0	4.7500						0
45167	WERN	200	17	17	17 1/4	16 7/8	16 7/8	17 1/8	87300
45168	WERV	0							0
45169	WES	3000	23 3/8				22 1/4	22 7/8	0
45170	WESA	2100	10.1875				10.2500	10.7500	0
45171	WESC	300	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	600
45172	WESI	0							0
45173	WESL	0							0
45174	WESM	0							0
45175	WESMF	0							0
45176	WESR	0							0
45177	WESS	0							0
45178	WEST	400	10.7500	11.5000	11.5000	10.7500	10.1250	11.5000	1000
45179	WESWX	0	8.04				8.04	8.04	0
45180	WEXTF	0							0
45181	WEYS	200	41	40	41	40	40	43	3800
45182	WFAAX	0	12.80				12.80	12.80	0
45183	WFAGX	0	17.96				17.96	18.86	0
45184	WFBIX	0	9.65				9.65	9.65	0
45185	WFBS	2600	14.6250						0
45186	WFC	100	272 3/8				273 1/8	273 7/8	0
45187	WFCA	0							0
45188	WFCB	0							0
45189	WFCC	0							0
45190	WFCD	0							0
45191	WFCE	0							0
45192	WFCF	0							0
45193	WFCG	0							0
45194	WFCH	0							0
45195	WFCI	0							0
45196	WFCK	0							0
45197	WFCL	0							0
45198	WFCM	0							0
45199	WFCN	0							0
45200	WFCO	600	11 1/4				11 1/2	14	0
45201	WFCP	0							0
45202	WFCR	0							0
45203	WFCS	0							0
45204	WFCT	0							0
45205	WFCU	0							0
45206	WFCV	0							0
45207	WFCW	0							0
45208	WFCX	0							0
45209	WFCY	0							0
45210	WFCpB	100	46	45 1/2	46	45 1/2			200
45211	WFCpC	800	25 1/2	25 1/2	25 1/2	25 1/2			2300
45212	WFCpD	500	25 1/2				25 1/2	26 1/8	0
45213	WFCpF	300	25 1/4						0
45214	WFCpG	1200	25 63/64	26	26	25 7/8			3300
45215	WFDS	500	25 1/2	25 1/2	25 3/4	24 3/4	24 3/4	25 1/2	12600
45216	WFFI	10000	2 5/8	3 1/4	3 1/4	2 1/8	2 1/4	3 1/2	24600
45217	WFFIX	0	10.14				10.14	10.65	0
45218	WFGIX	0	16.28				16.28	17.09	0
45219	WFGSX	0	16.02				16.02	16.02	0
45220	WFI	0							0
45221	WFMI	800	24	24 3/8	24 5/8	23 7/8	24	24 1/8	208800
45222	WFMXX	0	0.47				4.98	5.09	1633
45223	WFOR	0							0
45224	WFR	200	24 1/2	24 1/2	24 5/8	24 1/2	24 1/4	24 3/4	1900
45225	WFRA	0							0
45226	WFRAF	400	6 3/4	6 7/8	6 7/8	6 3/4	6 3/8	6 7/8	800
45227	WFRO	0							0
45228	WFRQ	0							0
45229	WFRT	0							0
45230	WFRX	0							0
45231	WFSC	2000	3.3750	3.5000	3.5000	3.3750	3.3750	3.5000	3800
45232	WFSI	3500	21 1/4	21 3/4	21 3/4	21 1/4	21 1/4	22	9800
45233	WFSL	100	24 3/4	25 1/4	25 1/4	24 3/4	24 3/4	25	31900
45234	WFSPX	0	16.08				16.08	16.08	0
45235	WFTRX	0	9.42				9.42	9.42	0
45236	WG	41000	9 3/4						0
45237	WGA	500	3 1/4	3 1/4	3 1/4	3 1/4			500
45238	WGAN	0							0
45239	WGC	0							0
45240	WGDF	0							0
45241	WGEN	2000	1 1/2	1 1/2	1 5/8	1 1/4	1 3/8	1 9/16	39000
45242	WGHI	1800	9/16	9/16	9/16	9/16	9/16	21/32	2100
45243	WGITX	0	15.53				15.53	15.53	0
45244	WGL	300	23 1/2	22 5/8	23 1/2	22 5/8	23 1/8	23 5/8	1500
45245	WGLB	0							0
45246	WGLC	0							0
45247	WGLCM	0							0
45248	WGLCN	500	61.3000						0
45249	WGLCO	100	69.5000						0
45250	WGLCP	100	73.5000						0
45251	WGLE	0							0
45252	WGLT	0							0
45253	WGNR	1000	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	29300
45254	WGO	1000	7 3/8	7 1/4	7 3/8	7 1/4	7 1/8	7 1/2	1100
45255	WGOBX	0	13.95				13.95	13.95	0
45256	WGOP	0							0
45257	WGOV	300	95.5000	95.5000	95.5000	95.5000	95.5000	98.0000	700
45258	WGR	200	14 1/4				15 5/8	16	0
45259	WGRC	0							0
45260	WGRF	0							0
45261	WGRG	0							0
45262	WGRK	0							0
45263	WGRM	0							0
45264	WGRN	0							0
45265	WGROX	0	17.79				17.79	17.79	0
45266	WGRX	0							0
45267	WGRp	6500	25 1/2	25 1/2	25 1/2	25 1/2			6500
45268	WGRpA	200	33 3/8						0
45269	WGSC	0							0
45270	WGTI	100	20 3/4	20 1/8	20 3/4	19 3/4	19 3/4	20 3/4	9700
45271	WGUSX	0	7.59				7.59	7.59	0
45272	WGY	0	7 1/32						0
45273	WH	1000	23 5/8				23 1/8	23 5/8	0
45274	WHAC	6000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	6000
45275	WHACU	500	0.0312				0.0312	0.2500	0
45276	WHACW	0					0.0010	0.0200	0
45277	WHACZ	0					0.0010	0.0200	0
45278	WHAL	300	0.3750				0.3750	0.6250	0
45279	WHAT	500	1 1/16				1 1/16	1 5/16	0
45280	WHATW	500	3/32				3/32	7/32	0
45281	WHBC	200	0.0200						0
45282	WHC	500	16 7/8	16 3/8	16 7/8	16 1/4	16 1/2	17	1500
45283	WHCA	0							0
45284	WHCB	0							0
45285	WHCE	0							0
45286	WHCF	0							0
45287	WHCG	0							0
45288	WHCI	0							0
45289	WHCM	0							0
45290	WHCN	0							0
45291	WHCQ	0							0
45292	WHCR	0							0
45293	WHCY	0							0
45294	WHEL	0							0
45295	WHEN	0							0
45296	WHFI	500	6 1/2	6 7/8	6 7/8	6 3/8	6 3/8	6 3/4	59300
45297	WHGB	700	13				13	13 3/4	0
45298	WHGRX	0	27.47				27.47	27.47	0
45299	WHI	300	4 1/4						0
45300	WHICX	0	15.16				15.16	15.16	0
45301	WHII	0							0
45302	WHIR	0							0
45303	WHIT	400	41 3/4	41 1/2	43 1/4	40 3/4	41 3/8	41 3/4	160900
45304	WHLS	0							0
45305	WHMXX	0	0.58				4.73	4.82	2142
45306	WHO	5000	37 3/8				38 3/4	39 1/4	0
45307	WHOE	0							0
45308	WHOM	0							0
45309	WHOO	0							0
45310	WHOP	0							0
45311	WHOT	0							0
45312	WHOU	0							0
45313	WHOV	0							0
45314	WHR	100	46 3/4	47	47 1/4	46 3/4	46 3/8	47 1/8	20600
45315	WHRA	0							0
45316	WHRB	0							0
45317	WHRC	900	54 1/2	54 1/2	54 1/2	54 1/2	54 1/2	58 1/2	1000
45318	WHRD	0							0
45319	WHRE	0							0
45320	WHRF	0							0
45321	WHRG	0							0
45322	WHRI	0							0
45323	WHRL	0							0
45324	WHRO	0							0
45325	WHRP	0							0
45326	WHRR	0							0
45327	WHRS	0							0
45328	WHRT	0							0
45329	WHRW	0							0
45330	WHRX	0							0
45331	WHRY	0							0
45332	WHSN	2500	0.7500				0.6250	1.0000	0
45333	WHSO	0							0
45334	WHT	100	39				42 3/8	43 1/4	0
45335	WHTA	0							0
45336	WHTC	0							0
45337	WHTD	0							0
45338	WHTE	0							0
45339	WHTI	0							0
45340	WHTL	0							0
45341	WHTM	0							0
45342	WHTO	0							0
45343	WHTT	0							0
45344	WHX	200	8 3/8				8 5/8	9 1/8	0
45345	WHX.W	0							0
45346	WHX/WS	500	4						0
45347	WHXA	0							0
45348	WHXC	0							0
45349	WHXG	0							0
45350	WHXK	0							0
45351	WHXL	0							0
45352	WHXO	0							0
45353	WHXS	0							0
45354	WHXT	0							0
45355	WHXV	0							0
45356	WHXW	0							0
45357	WHXp	200	38 1/4						0
45358	WHXpB	200	39 7/8	39 3/4	39 7/8	39 3/4			900
45359	WI	2400	1 15/16				1 7/8	2	0
45360	WIBCX	0	17.45				17.45	17.45	0
45361	WIC	100	35 1/8	35	35 3/8	35			1800
45362	WIC.B	0							0
45363	WICEF	0	0.3750						0
45364	WICL	0							0
45365	WICS	0							0
45366	WID	0							0
45367	WIDE	0							0
45368	WIDEF	2000	9 1/8	9 3/8	9 5/8	8 7/8	8 7/8	9 1/8	59200
45369	WIDW	0							0
45370	WIDWF	800	5 1/2	5	5 1/2	5	5	5 1/2	6800
45371	WIDX	0							0
45372	WIDXB	0							0
45373	WIE	0							0
45374	WIEAX	0	10.72				10.72	11.37	0
45375	WIETX	0	21.09				21.09	21.09	0
45376	WIFL	500	40.5000						0
45377	WIFR	0							0
45378	WIFRX	0	8.92				8.92	9.36	0
45379	WIGRX	0	12.13				12.13	12.73	0
45380	WIHLY	0	17.2500						0
45381	WII	200	29 7/8	29 3/4	29 7/8	29 5/8	29 5/8	30 1/8	1300
45382	WIIA	0							0
45383	WIIB	0							0
45384	WIIH	0							0
45385	WIII	0							0
45386	WIIN	0							0
45387	WIIR	0							0
45388	WIIT	0							0
45389	WIKD	100	6 3/4	6 7/8	7 1/4	6 1/2	6 1/2	7	23300
45390	WIKS	2000	3 13/16	4 1/8	4 3/8	3 3/4	3 3/4	4 1/8	16400
45391	WIL	400	1 1/8						0
45392	WILF	0							0
45393	WILG	0							0
45394	WILI	0							0
45395	WILM	100	39	38 3/4	39 1/2	38 1/4	39	39 1/2	58200
45396	WIM	0							0
45397	WIN	100	34	34	34	34	34	34 3/8	100
45398	WINA	1000	0.0200				0.0200	0.0300	0
45399	WIND	5000	42	41 1/2	43	41 1/4	42	42 1/4	143500
45400	WINE	0							0
45401	WINEA	1500	27 1/4	27 1/4	27 1/2	26 3/4	27	27 1/2	107100
45402	WINEB	100	29 1/2	28 7/8	29 1/2	28 1/2	28 1/2	29 1/2	3500
45403	WINF	0							0
45404	WINH	0							0
45405	WINI	0							0
45406	WINKY	0	5.7500						0
45407	WINN	1000	12 1/4	12 1/8	12 1/4	12	12	12 1/4	59000
45408	WINO	0							0
45409	WINR	300	29 3/4	29 3/4	29 7/8	29 3/4	29 3/4	30 1/2	2500
45410	WINS	5000	1 13/32				1 11/32	1 7/16	0
45411	WINT	2000	1.6250				1.6250	2.8750	0
45412	WINZ	2500	0.8750	0.6875	0.8750	0.6875	0.8125	1.0000	45500
45413	WINw	0					31 3/4	32 3/4	0
45414	WIO	0	456.05	456.05	456.05	456.05			0
45415	WIPK	0							0
45416	WIPL	0							0
45417	WIPLI	600	22.0000						0
45418	WIPLN	100	69.5500						0
45419	WIPS	0							0
45420	WIPSL	100	78.7500						0
45421	WIPSM	100	74.3500						0
45422	WIPSO	100	70.5000						0
45423	WIR	200	13 1/8	13 1/8	13 1/8	13 1/8			1500
45424	WIRE	100	15 1/2	15 1/2	15 3/4	15 1/4	15 1/4	15 1/2	2800
45425	WIRI	0							0
45426	WIRL	1000	12	12 3/4	12 3/4	12	12	12 1/2	28000
45427	WIRR	0							0
45428	WIRRF	0							0
45429	WIS	0							0
45430	WISC	0							0
45431	WISL	0							0
45432	WISP	0							0
45433	WISPP	100	92.0000						0
45434	WISW	0							0
45435	WISp	10	63 3/4						0
45436	WIT	800	30 3/8	30 3/8	30 3/8	30 3/8	30	30 5/8	800
45437	WITA	0							0
45438	WITC	0							0
45439	WITCP	0							0
45440	WITD	200	2.3750	2.3750	2.3750	2.3750	1.9375	2.3750	200
45441	WITE	0							0
45442	WITM	0							0
45443	WITN	0							0
45444	WITNF	0	1.1600						0
45445	WITR	0							0
45446	WITS	0							0
45447	WITW	0							0
45448	WITZ	0							0
45449	WIX	100	8	8	8	8			100
45450	WIXO	0							0
45451	WIXT	0							0
45452	WIXw	0					9 1/8	9 3/4	0
45453	WIZ	1000	2 1/2						0
45454	WIZC	0							0
45455	WIZE	0							0
45456	WIZT	0							0
45457	WIZTF	2000	7	7	7	7	6 3/4	7 1/2	2000
45458	WJ	100	22 1/4				22 7/8	23 1/4	0
45459	WJBEX	0	12.03				12.03	12.03	0
45460	WJRO	0							0
45461	WJX	0							0
45462	WJX.A	0							0
45463	WJX.B	0							0
45464	WKAXX	0	0.31				4.12	4.19	783
45465	WKGP	7100	5 1/2	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	32700
45466	WKPG	0							0
45467	WKR	200	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14 1/8	200
45468	WKRB	0							0
45469	WKRD	0							0
45470	WKRL	0							0
45471	WKRM	0							0
45472	WKRO	0							0
45473	WKRR	0							0
45474	WKS	100	28 5/8				28 3/8	28 3/4	0
45475	WKSB	0							0
45476	WKSD	0							0
45477	WKSF	0							0
45478	WKSN	0							0
45479	WKSX	0							0
45480	WKUA	80	445.0000						0
45481	WLA	200	72 3/8	71 5/8	72 5/8	71 1/4	71 3/4	72 1/2	4100
45482	WLAA	0							0
45483	WLAC	0							0
45484	WLAE	0							0
45485	WLAF	0							0
45486	WLAH	0							0
45487	WLAI	0							0
45488	WLAL	0							0
45489	WLAM	0							0
45490	WLAN	0							0
45491	WLAO	0							0
45492	WLAP	0							0
45493	WLAR	0							0
45494	WLAS	0							0
45495	WLAT	0							0
45496	WLAX	0							0
45497	WLAY	0							0
45498	WLAw	0					53 1/2	57	0
45499	WLB	0							0
45500	WLBC	200	81.0000						0
45501	WLC	100	30						0
45502	WLCN	0							0
45503	WLCV	0							0
45504	WLD	900	3/8						0
45505	WLDA	200	9 1/8	8 3/4	9 1/8	8 5/8	8 3/4	9 1/8	41800
45506	WLDN	100	32 1/4	31 3/4	32 1/4	31 3/4	31 1/4	32 1/4	3200
45507	WLDT	0							0
45508	WLET	500	3 1/8	3 7/16	3 7/16	2 7/8	2 7/8	3 1/8	9600
45509	WLFC	1000	11 1/8	11	11 3/8	11	10 7/8	11 3/8	25800
45510	WLFI	200	8 3/4	8 1/2	9 1/4	8 1/2	8 1/2	9 1/4	26800
45511	WLHN	500	12 7/8	13	13	12 3/4	12 3/4	13	1300
45512	WLIA	200	1.5000						0
45513	WLKB	2000	1.1250						0
45514	WLLC	0							0
45515	WLLCF	0							0
45516	WLM	100	17 1/8				16 1/2	17	0
45517	WLMB	0							0
45518	WLMG	0							0
45519	WLMGP	0							0
45520	WLMH	0							0
45521	WLMI	0							0
45522	WLML	0							0
45523	WLMN	0							0
45524	WLMO	0							0
45525	WLMR	1000	24 3/4	25 1/4	25 1/2	24 1/2	24 1/2	25 1/2	59000
45526	WLMU	0							0
45527	WLMY	0							0
45528	WLP	2000	32 3/8				31 1/2	31 7/8	0
45529	WLPA	0							0
45530	WLPC	0							0
45531	WLPK	0							0
45532	WLPM	0							0
45533	WLPN	0							0
45534	WLPO	0							0
45535	WLPS	0							0
45536	WLPT	100	9 3/4				9 1/8	10 5/8	0
45537	WLPY	0							0
45538	WLPZ	0							0
45539	WLRF	400	13 7/16	13 1/2	13 5/8	13	13 1/4	13 5/8	35100
45540	WLTK	5000	0.3125				0.2500	0.3750	0
45541	WLTR	1400	13	13 1/4	13 1/4	12 7/8	12 3/4	13	13700
45542	WLV	200	41 1/4				40 1/4	40 3/4	0
45543	WLVF	0							0
45544	WLVN	0							0
45545	WLVX	0							0
45546	WMAR	10000	35 3/8	34 3/4	35 3/4	34 3/4	34 3/4	35 3/4	28500
45547	WMAS	0							0
45548	WMASH	60000	23.8000						0
45549	WMB	200	52 3/4	53	53 1/8	52 5/8	52 1/4	53 1/8	2400
45550	WMBC	0							0
45551	WMBE	0							0
45552	WMBG	0							0
45553	WMBO	0							0
45554	WMBT	0							0
45555	WMBV	0							0
45556	WMBW	0							0
45557	WMBY	0							0
45558	WMBYY	0							0
45559	WMBpA	100	25 7/8						0
45560	WMC	100	23 7/8				12 5/8	13	0
45561	WMCA	0							0
45562	WMCD	0							0
45563	WMCE	0							0
45564	WMCL	0							0
45565	WMCO	1000	2 19/32	2 19/32	2 19/32	2 17/32	2 1/2	2 19/32	30000
45566	WMCP	100	1.8750				1.8750	2.0000	0
45567	WMCT	0							0
45568	WMCV	0							0
45569	WMD/WS	1800	3/8						0
45570	WME	500	8 3/4				8 3/4	9 1/8	0
45571	WMEC	0							0
45572	WMIC	7000	1.0625						19400
45573	WMICX	0	3.10				3.10	3.10	0
45574	WMIXX	0	0.55				3.06	3.10	628
45575	WMK	200	30 1/2				31 5/8	32 1/8	0
45576	WMKI	0							0
45577	WMKM	0							0
45578	WMMXX	0							0
45579	WMPY	0							0
45580	WMS	1000	24 3/4	24 3/4	24 3/4	24 3/4	24 5/8	25 1/4	1000
45581	WMSF	0							0
45582	WMSI	1000	6.1250	5.6250	6.3750	5.5000	6.1250	6.2500	43400
45583	WMSL	0							0
45584	WMSS	0							0
45585	WMSX	0							0
45586	WMT	400	24 3/8	24 7/8	24 7/8	24 3/8	24 1/8	24 1/2	58600
45587	WMTA	0							0
45588	WMTB	0							0
45589	WMTC	0							0
45590	WMTD	0							0
45591	WMTE	0							0
45592	WMTF	0							0
45593	WMTG	0							0
45594	WMTH	0							0
45595	WMTI	0							0
45596	WMTK	0							0
45597	WMTL	0							0
45598	WMTM	0							0
45599	WMTN	0							0
45600	WMTO	0							0
45601	WMTR	0							0
45602	WMTS	0							0
45603	WMTT	700	65 1/4	64 1/2	65 3/4	64 3/8	65 1/4	65 3/4	162900
45604	WMTU	0							0
45605	WMTV	0							0
45606	WMTW	0							0
45607	WMTX	0							0
45608	WMTY	0							0
45609	WMU	0							0
45610	WMUTX	0	10.06				10.06	10.56	0
45611	WMX	100	33 1/4	33 5/8	34	33 1/4	33 1/8	33 1/2	25800
45612	WMXB	0							0
45613	WMXC	0							0
45614	WMXE	0							0
45615	WMXG	0							0
45616	WMXI	0							0
45617	WMXL	0							0
45618	WMXM	0							0
45619	WMXO	0							0
45620	WMXR	0							0
45621	WMXS	0							0
45622	WMXT	0							0
45623	WMXU	0							0
45624	WMXV	0							0
45625	WMXW	0							0
45626	WMZ	2000	25 3/4						0
45627	WMZE	0							0
45628	WMZX	0							0
45629	WN	100	28 7/8				28	28 3/8	0
45630	WNB	0							0
45631	WNBA	0							0
45632	WNBI	0							0
45633	WNBM	0							0
45634	WNBT	0							0
45635	WNC	400	17	17	17	16 7/8	16 5/8	17 1/8	2400
45636	WNCA	0							0
45637	WNCC	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1875	2000
45638	WNCM	0							0
45639	WNCO	0							0
45640	WNCT	0							0
45641	WNCY	0							0
45642	WND	100	15 3/8	15 1/8	15 3/8	15 1/8	14 5/8	15 1/8	4800
45643	WNDC	0							0
45644	WNDI	0							0
45645	WNDK	0							0
45646	WNDR	1500	8 1/8	8 1/8	8 1/4	7 7/8	7 15/16	8 1/8	129300
45647	WNDT	0							0
45648	WNDX	0							0
45649	WNEWS	0							0
45650	WNF/WS	3000	13/16				7/8	1 3/8	0
45651	WNG	0							0
45652	WNGO	0							0
45653	WNGT	0							0
45654	WNGp	100	26 1/4	26 1/4	26 1/4	26 1/4			100
45655	WNGpA	12000	26 1/4						0
45656	WNH	100	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 3/8	100
45657	WNHC	0							0
45658	WNHG	0							0
45659	WNHI	0							0
45660	WNHN	0							0
45661	WNHV	0							0
45662	WNMP	500	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 3/8	500
45663	WNNB	300	29.7500	29.7500	29.7500	29.7500			2400
45664	WNS	0							0
45665	WNSI	0							0
45666	WNSIC	0							0
45667	WNT	100	28 3/8	28 3/8	28 3/8	28 3/8	28 1/8	28 5/8	300
45668	WNTBX	0	10.30				10.30	10.30	0
45669	WNTC	0							0
45670	WNTG	0							0
45671	WNTK	0							0
45672	WNTL	0							0
45673	WNTN	0							0
45674	WNTR	0							0
45675	WNTT	0							0
45676	WNTp	200	50 3/4						0
45677	WNUT	2400	1 5/8	1 5/8	1 7/8	1 5/8	1 5/8	1 7/8	6300
45678	WOA	500	5	5	5	5	4 7/8	5 1/8	500
45679	WOAA	0							0
45680	WOAC	0							0
45681	WOAR	0							0
45682	WOAT	0							0
45683	WOAU	0							0
45684	WOBDX	0	10.41				10.41	10.41	0
45685	WOBLX	0	11.80				11.80	11.80	0
45686	WOBS	500	0.2600	0.2600	0.2600	0.2600	0.2600	0.2812	500
45687	WOC	300	5 3/4				5	5 1/2	0
45688	WOCGX	0	14.32				14.32	15.07	0
45689	WODS	0							0
45690	WODSP	0							0
45691	WOEIX	0	16.93				16.93	16.93	0
45692	WOFC	200	21	21	21	20 3/4	20 1/4	21	1000
45693	WOFG	200	0.0500				0.0010	0.0500	0
45694	WOGSX	0	23.61				23.61	23.61	0
45695	WOGVX	0	15.40				15.40	15.40	0
45696	WOGXX	0							0
45697	WOIBX	0	10.40				10.40	10.40	0
45698	WOIEX	0	11.79				11.79	11.79	0
45699	WOIVX	0	13.98				13.98	13.98	0
45700	WOL	1300	3				2 7/8	3 1/4	0
45701	WOLF	0							0
45702	WOLFA	0							0
45703	WOLL	0							0
45704	WOLMG	10	78 3/32				78	85	0
45705	WOLR	0							0
45706	WOLV	0							0
45707	WOMBX	0	10.49				10.49	10.49	0
45708	WOMP	0							0
45709	WOMXX	0	0.52				4.95	4.96	16697
45710	WON	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 3/4	4200
45711	WONC	0							0
45712	WONE	100	16 3/4	16 5/8	16 7/8	16 1/2	16 1/2	16 3/4	17100
45713	WONEG	10	91	91	91	91	90	93	10
45714	WONEW	1000	2.0625				1.7500	2.0000	0
45715	WONH	0							0
45716	WONK	0							0
45717	WONL	0							0
45718	WONN	0							0
45719	WONO	0							0
45720	WONS	0							0
45721	WONT	0							0
45722	WONX	0							0
45723	WOO	0	21.52	21.45	21.61	21.43			0
45724	WOOD	15000	0.2200				0.2200	0.2300	0
45725	WOODD	0							0
45726	WOOPX	0	18.52				18.52	18.52	0
45727	WOPE	0							0
45728	WOPEY	0	6.9000						0
45729	WORC	10000	0.4843	0.3125	0.4843	0.3125	0.4062	0.5000	47400
45730	WORD	1200	0.0200				0.0200	0.0600	0
45731	WORK	6000	0.1900	0.1875	0.3750	0.0625			405200
45732	WORKE	0							0
45733	WORKU	0							0
45734	WORL	5000	0.0600				0.0400	0.0700	0
45735	WORXX	0	0.24				4.83	4.86	15450
45736	WOSBX	0	10.21				10.21	10.21	0
45737	WOTXX	0	0.70				3.07	3.12	6481
45738	WOWE	0							0
45739	WOWEY	0	11.0000						0
45740	WPAC	100	7 3/4	7 3/4	7 3/4	7 1/8	7 1/4	7 3/4	104500
45741	WPB	0	12.42	12.29	12.47	12.08			0
45742	WPCO	0							0
45743	WPEC	1000	4 11/16	4 11/16	4 11/16	4 11/16	4 11/16	4 15/16	1000
45744	WPEMX	0	12.45				12.45	12.45	0
45745	WPEN	0							0
45746	WPENL	100	58.5000						0
45747	WPENO	100	59.0000						0
45748	WPGD	0							0
45749	WPGFX	0	31.48				31.48	31.48	0
45750	WPGI	100	13				13	13 1/8	0
45751	WPGQX	0	8.07				8.07	8.07	0
45752	WPGRX	0	145.22				145.22	145.22	0
45753	WPGVX	0	9.24				9.24	9.24	0
45754	WPH	500	28 5/8				28 5/8	29 1/8	0
45755	WPHC	0							0
45756	WPHI	0							0
45757	WPHL	0							0
45758	WPHN	0							0
45759	WPIC	300	7 1/4	6 3/4	7 3/8	6 5/8	7	7 3/8	219900
45760	WPIEX	0	16.60				16.60	16.60	0
45761	WPJPX	0	8.41				8.41	8.41	0
45762	WPL	0							0
45763	WPLC	0							0
45764	WPMXX	0	0.20				4.43	4.72	183
45765	WPNE	2500	7 7/8	8 1/4	8 1/4	7 7/8	7 7/8	8 1/8	649500
45766	WPO	100	303 1/4				341 1/2	350 7/8	0
45767	WPOA	0							0
45768	WPOB	0							0
45769	WPOC	0							0
45770	WPOD	0							0
45771	WPOE	0							0
45772	WPOF	0							0
45773	WPOG	3000	2 11/16	2 13/16	2 7/8	2 5/8	2 5/8	2 11/16	226300
45774	WPOGP	1000	6 7/8				6 7/8	7 7/8	0
45775	WPOGW	2600	3/8	15/32	1/2	3/8	3/8	1/2	34300
45776	WPOH	0							0
45777	WPOI	0							0
45778	WPOK	0							0
45779	WPOM	0							0
45780	WPOO	0							0
45781	WPOP	0							0
45782	WPOR	0							0
45783	WPOS	0							0
45784	WPOT	0							0
45785	WPOU	0							0
45786	WPOV	0							0
45787	WPOW	0							0
45788	WPOX	0							0
45789	WPOY	0							0
45790	WPP	0							0
45791	WPPAX	0	11.06				11.06	11.61	0
45792	WPPG	0							0
45793	WPPGY	200	37 1/2	37 1/8	37 1/2	37 1/8	37 1/8	37 1/2	3600
45794	WPQIX	0	10.55				10.55	11.08	0
45795	WPRCF	0							0
45796	WPREQ	0							0
45797	WPS	200	30	30 1/8	30 1/8	30	29 3/4	30 1/4	600
45798	WPSC	0							0
45799	WPSG	0							0
45800	WPSN	1000	26 1/2	27	27	26 3/8	26 3/8	26 5/8	73400
45801	WPSR	0							0
45802	WPST	0							0
45803	WPSVX	0	14.73				14.73	14.73	0
45804	WPSXX	0	0.23				4.43	4.54	1273
45805	WPTXX	0	0.55				3.06	3.10	1144
45806	WPUSX	0	10.62				10.62	11.15	0
45807	WPVCX	0	16.31				16.31	16.31	0
45808	WPVLX	0	12.08				12.08	12.08	0
45809	WPWR	0							0
45810	WPWRL	100	65.0000						0
45811	WPWRM	0							0
45812	WQCEX	0	14.49				14.49	14.49	0
45813	WQP	100	24 7/8	24 7/8	24 7/8	24 7/8			100
45814	WR	100	31	30 5/8	31	30 5/8	30 7/8	31 1/4	2300
45815	WRA	0							0
45816	WRASX	0	10.43				10.43	10.43	0
45817	WRC	100	22				22	22 1/2	0
45818	WRCE	0							0
45819	WRCL	0							0
45820	WRCX	0							0
45821	WRE	400	16 3/8	16 1/2	16 1/2	16 3/8	16 1/8	16 5/8	2900
45822	WREC	5000	12.5000						0
45823	WRER	0							0
45824	WRES	0							0
45825	WRGF	400	7.0000						0
45826	WRGIX	0	11.17				11.17	11.17	0
45827	WRGRX	0	20.96				20.96	20.96	0
45828	WRI	600	39 1/2	39 1/2	39 1/2	39 1/2	39 3/8	39 3/4	600
45829	WRIA	0							0
45830	WRID	0							0
45831	WRII	200	2.0000	2.0000	2.0000	2.0000	1.9062	2.0000	700
45832	WRIL	0							0
45833	WRIV	0							0
45834	WRLBX	0	10.12				10.12	10.12	0
45835	WRLD	500	5 3/4	6 1/8	6 1/8	5 5/8	5 5/8	6	110700
45836	WRLS	5000	5 3/16	5 5/16	5 1/2	5 3/16	5 1/8	5 1/4	490100
45837	WRMBX	0	10.91				10.91	10.91	0
45838	WRN	100	9 7/8				9 3/4	10 1/8	0
45839	WRNA	0							0
45840	WRNAO	0							0
45841	WRNAP	0							0
45842	WRNB	1000	13 1/2	13 1/4	13 1/2	13 1/4	13	13 1/2	3500
45843	WRNC	0							0
45844	WRND	0							0
45845	WRNL	0							0
45846	WRNO	0							0
45847	WRNR	0							0
45848	WRNRO	100	64.5000						0
45849	WRNRP	200	60.0000						0
45850	WRNS	0							0
45851	WRNT	0							0
45852	WRNW	0							0
45853	WRNY	0							0
45854	WRO	2000	5/16						0
45855	WROC	900	0.1000	0.1000	0.1000	0.1000	0.0400	0.1000	900
45856	WRP	700	23 1/8				22 3/4	23 3/8	0
45857	WRPA	0							0
45858	WRPE	0							0
45859	WRPQ	0							0
45860	WRPp	200	20						0
45861	WRPpB	2000	25 5/8						0
45862	WRRC	10000	0.0001						0
45863	WRS	100	3 3/8						0
45864	WRSD	0							0
45865	WRSI	100	4 7/8	4 7/8	4 7/8	4 13/16	4 13/16	4 15/16	10600
45866	WRTC	500	1.1875	1.1875	1.1875	1.1875	1.1875	1.3125	500
45867	WRTEQ	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	2000
45868	WRTK	6200	0.2700				0.2500	0.5000	0
45869	WRTRX	0	18.01				18.01	18.01	0
45870	WRU	0	34.65	34.73	34.79	34.61			0
45871	WRVR	0							0
45872	WRpA	100	24 1/4						0
45873	WRpB	400	25 3/8	25 3/8	25 3/8	25 1/4			4700
45874	WS	1500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 5/8	4000
45875	WSAU	2500	19	19 1/4	19 1/4	19	19	19 1/4	84900
45876	WSB	200	4 5/8						0
45877	WSBC	300	29 1/2	29 1/2	30 1/4	29 1/2	29 1/2	30 1/4	2900
45878	WSBEX	0	19.38				19.38	19.38	0
45879	WSBK	0							0
45880	WSBKA	0							0
45881	WSC	100	175 5/8						0
45882	WSCI	2500	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	6300
45883	WSCS	0							0
45884	WSCVX	0	13.54				13.54	13.54	0
45885	WSCY	1000	0.0200				0.0200	0.0500	0
45886	WSDI	200	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	1200
45887	WSFC	200	18.0000				17.0000	19.0000	0
45888	WSFI	200	0.2300				0.2300	0.3300	0
45889	WSFS	5000	9 7/8	9 1/2	9 7/8	9 1/2	9 5/8	9 7/8	62100
45890	WSGC	10000	33 3/4	34 1/2	34 3/4	33 9/16	33 5/8	34	520300
45891	WSGH	0							0
45892	WSH	200	24 1/8						0
45893	WSHI	500	8 1/16	8	8 1/16	8	8	8 5/8	1000
45894	WSHL	0							0
45895	WSHT	0							0
45896	WSHYX	0	8.82				8.82	8.82	0
45897	WSIGX	0	9.80				9.80	9.80	0
45898	WSIS	50000	0.0100						0
45899	WSKI	200	14	14	14	14	14	15 1/2	200
45900	WSL	0							0
45901	WSLA	0							0
45902	WSMM	200	0.5625				0.5625	0.6875	0
45903	WSMP	400	7	6 3/4	7	6 3/4	7	7 3/4	13000
45904	WSNC	0							0
45905	WSNT	1000	1.5625				1.5625	1.7500	0
45906	WSO	100	23	21 3/8	23	21 3/8			2400
45907	WSO.B	0							0
45908	WSO/B	700	18 7/8						0
45909	WSOB	0							0
45910	WSOC	0							0
45911	WSOG	0							0
45912	WSOI	0							0
45913	WSOM	0							0
45914	WSON	0							0
45915	WSOR	0							0
45916	WSOS	0							0
45917	WSOW	0							0
45918	WSP	0							0
45919	WSP+	0							0
45920	WSPC	0							0
45921	WSPR	0							0
45922	WSPp	400	63						0
45923	WSRS	5000	0.0625				0.0625	0.4375	0
45924	WSSL	0							0
45925	WST	800	27 1/2				27 1/2	28	0
45926	WSTD	400	0.0625				0.0625	0.3125	0
45927	WSTE	2500	1 5/16	1 7/32	1 5/16	1 7/32	1 5/16	1 7/16	80800
45928	WSTEG	10	67 1/2				60 1/2	67 1/2	0
45929	WSTEL	2	660				600	750	0
45930	WSTEU	300	3 1/2				2 1/4	3 3/4	0
45931	WSTEW	25000	1/32				1/32	1/8	0
45932	WSTEZ	4300	1/32				1/32	1/16	0
45933	WSTF	0							0
45934	WSTFX	0	9.87				9.87	9.87	0
45935	WSTL	300	26 3/8	27 5/8	27 3/4	26	26 3/8	26 5/8	178300
45936	WSTM	200	8 7/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	16900
45937	WSTN	100	2.7500						0
45938	WSTNA	40000	3 11/16	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	77100
45939	WSTP	0							0
45940	WSTQ	0							0
45941	WSTQC	0							0
45942	WSTR	1000	17 1/8	17 1/8	17 1/4	17 1/8	17 1/8	17 1/2	2600
45943	WSTT	0							0
45944	WSTWX	0							0
45945	WSVLA	1000	0.0100						0
45946	WSW	0							0
45947	WSWG	0							0
45948	WSX	0	453.31	455.94	456.49	452.84			0
45949	WTAZX	0	10.57				10.57	11.07	0
45950	WTBA	13500	11.8750						0
45951	WTBK	300	2 7/8	2 7/8	2 7/8	2 7/8	2 1/2	2 7/8	300
45952	WTBPX	0	14.77				14.77	15.47	0
45953	WTC	0							0
45954	WTCC	0							0
45955	WTCI	5000	2.1250						0
45956	WTCN	0							0
45957	WTCO	200	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	200
45958	WTDI	300	2 7/16	2 1/4	2 7/16	2 1/4	2 5/16	2 7/16	88300
45959	WTEC	1500	14 5/8	13 1/2	14 3/4	13 1/2	14 3/8	14 5/8	440300
45960	WTEIX	0	13.17				13.17	13.17	0
45961	WTEK	2000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	5700
45962	WTER	2500	0.2000				0.1562	0.2000	0
45963	WTFU	0							0
45964	WTGNX	0	15.63				15.63	15.63	0
45965	WTHG	1100	20 1/2	20 5/8	20 3/4	20 1/2	20 1/2	20 5/8	663100
45966	WTHR	0							0
45967	WTI	100	16	16	16	15 7/8	15 3/4	16 1/8	13600
45968	WTIBX	0	10.39				10.39	10.39	0
45969	WTID	0							0
45970	WTIL	0							0
45971	WTIR	0							0
45972	WTKVF	0	0.0800						0
45973	WTKWY	0	126.0000						0
45974	WTLK	300	10 1/4	10	10 1/4	10	9 1/2	10 1/4	3500
45975	WTLTX	0	10.16				10.16	10.16	0
45976	WTMGX	0	23.14				23.14	23.14	0
45977	WTMO	100	8.0000				8.0000	8.7500	0
45978	WTMVX	0	18.87				18.87	18.87	0
45979	WTMXX	0	0.50				2.88	2.92	2305
45980	WTNG	0							0
45981	WTNGF	0	0.1000						0
45982	WTNY	200	33 1/4	32 3/4	33 1/4	32 3/4	32 3/4	33 1/4	2600
45983	WTORX	0	16.59				16.59	17.37	0
45984	WTOXX	0	0.40				4.63	4.74	13609
45985	WTR	200	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	25 7/8	200
45986	WTRBX	0	12.68				12.68	12.68	0
45987	WTRG	0							0
45988	WTRL	0							0
45989	WTRN	1000	73.5000						0
45990	WTRP	0							0
45991	WTRS	300	5	5	5	5	4 1/2	5	1300
45992	WTS	100	22 1/2				22 1/2	23 3/8	0
45993	WTSCX	0	22.22				22.22	22.22	0
45994	WTSE	0							0
45995	WTSL	0							0
45996	WTSLA	100	26 1/4	28 1/8	28 1/8	25	25 3/4	26 1/4	200700
45997	WTSM	500	1	1	1	1	7/8	1 1/16	1500
45998	WTSMW	2000	1/4	1/4	1/4	1/4	1/8	5/16	2000
45999	WTSO	0							0
46000	WTSS	0							0
46001	WTST	0							0
46002	WTSTX	0	9.67				9.67	9.67	0
46003	WTT	600	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	600
46004	WTTA	0							0
46005	WTTC	0							0
46006	WTTR	0							0
46007	WTTY	0							0
46008	WTTw	200	15 1/2				15 1/4	15 5/8	0
46009	WTU	500	19 1/2	19 3/8	19 1/2	19 1/4			1500
46010	WTUXX	0	0.43				4.58	4.68	3783
46011	WTX	500	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	500
46012	WTXD	0							0
46013	WTXF	0							0
46014	WTXM	0							0
46015	WTXQ	0							0
46016	WTXU	0							0
46017	WTXUN	100	60.0000						0
46018	WTXUO	0							0
46019	WTY	0							0
46020	WTZR	0							0
46021	WTZRA	500	1 3/4	1 7/8	2	1 7/8	1 7/8	2 1/8	188000
46022	WUCC	10000	0.2500				0.1250	0.8125	0
46023	WUDS	1500	1.8750				1.8750	2.5000	0
46024	WUDSP	300	1.6250				1.6250	2.0000	0
46025	WUFAX	0	12.46				12.46	13.19	0
46026	WUFBX	0	12.45				12.45	12.45	0
46027	WUFCX	0	12.45				12.45	12.45	0
46028	WUFFX	0	12.47				12.47	12.60	0
46029	WURT	900	0.0100						0
46030	WUSXX	0	0.86				4.78	4.79	622
46031	WVALX	0	21.31				21.31	21.31	0
46032	WVAW	0							0
46033	WVFC	2500	22 3/8				22	22 3/4	0
46034	WVPTF	0							0
46035	WVQ	4000	25	25	25	25			4000
46036	WVTK	0							0
46037	WVVI	1000	3	2 3/4	3 1/2	2 3/4	2 3/4	3 1/2	4100
46038	WW	500	40				38 3/4	39 3/8	0
46039	WWC	300	1/16				1/32	1/4	0
46040	WWCA	200	3/32						0
46041	WWCI	5000	0.3750				0.1875	0.4375	0
46042	WWCL	16800	0.2500				0.1250	0.2500	0
46043	WWDI	1000	0.6250	0.6250	0.6250	0.6250	0.6250	0.9375	2000
46044	WWEN	0							0
46045	WWES	300	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	300
46046	WWESU	1500	6 1/32	6 1/8	6 1/2	6	6	6 3/8	28200
46047	WWFC	1000	15 1/4	14 3/4	15 1/4	14 3/4	14 1/4	15 1/4	3100
46048	WWI	0							0
46049	WWLI	300	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	1800
46050	WWLIW	10000	11/32				3/16	11/32	0
46051	WWOBX	0	10.24				10.24	10.24	0
46052	WWP	4600	18 1/2				19 1/8	19 1/2	0
46053	WWPA	0							0
46054	WWPB	0							0
46055	WWPC	0							0
46056	WWPCL	20000	104.5000						0
46057	WWPCO	0							0
46058	WWPCP	0							0
46059	WWPD	0							0
46060	WWPI	0							0
46061	WWPR	0							0
46062	WWRC	0							0
46063	WWST	1500	0.0312				0.0625	0.3125	0
46064	WWTK	2400	0.1800				0.3125	0.3750	1648200
46065	WWTR	1000	18	18	18 3/4	18	17 1/2	18 1/2	3200
46066	WWTV	0							0
46067	WWU	0							0
46068	WWVY	400	58.0000	58.0000	58.0000	58.0000			400
46069	WWW	100	25 3/4				27 5/8	28	0
46070	WWWA	0							0
46071	WWWB	0							0
46072	WWWC	0							0
46073	WWWE	0							0
46074	WWWG	0							0
46075	WWWI	0							0
46076	WWWR	0							0
46077	WWWW	0							0
46078	WWWY	0							0
46079	WWWw	0					23 1/8	23 7/8	0
46080	WWY	300	58 1/4	58 1/2	58 1/2	58 1/4	58	59	600
46081	WWYB	0							0
46082	WWYG	0							0
46083	WWYR	0							0
46084	WWYX	0							0
46085	WX	500	18 7/8	19 1/2	19 1/2	18 7/8	18 3/4	19	39400
46086	WXE	0	8.41	8.54	8.55	8.37			0
46087	WXFD	900	0.1400						0
46088	WXI	0	12.21	12.20	12.43	12.08			0
46089	WY	500	46 1/4	46 3/8	46 3/8	46	46 1/8	46 1/2	14600
46090	WYBP	1000	32.8750				32.5000	33.7500	0
46091	WYDM	0							0
46092	WYL	200	35 5/8				35 1/8	35 5/8	0
46093	WYLE	0							0
46094	WYLG	0							0
46095	WYLH	0							0
46096	WYLK	0							0
46097	WYLL	0							0
46098	WYLS	0							0
46099	WYLT	0							0
46100	WYLW	0							0
46101	WYMN	1000	23 5/16	24 1/8	24 1/8	23 1/8	23 1/4	23 1/2	81100
46102	WYN	400	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19 1/8	400
46103	WYNC	0							0
46104	WYNE	100	13 7/8	13 7/8	13 7/8	13 5/8	13 5/8	13 7/8	5400
46105	WYNG	0							0
46106	WYNI	0							0
46107	WYNL	0							0
46108	WYNM	0							0
46109	WYNN	0							0
46110	WYNQ	0							0
46111	WYNR	0							0
46112	WYNT	0							0
46113	WYNX	0							0
46114	WYS	0							0
46115	WZITF	0							0
46116	WZR	200	15				16 1/8	16 5/8	0
46117	WZRC	0							0
46118	WZRP	0							0
46119	WZRR	0							0
46120	X	1000	29 3/4	29 7/8	30	29 3/8	29 1/2	29 7/8	3700
46121	X-ACC	0							0
46122	X-AMC	0							0
46123	X-CCP	0							0
46124	X-GAF	0							0
46125	X-LVI	0							0
46126	X-PN	0							0
46127	X.AAC	0							0
46128	X.AAD	0							0
46129	X.AAX	0							0
46130	X.ABC	0							0
46131	X.ABM	0							0
46132	X.ABO	0							0
46133	X.ACA	0							0
46134	X.ACT	0							0
46135	X.ADP	0							0
46136	X.AEC	0							0
46137	X.AFG	0							0
46138	X.AGI	0							0
46139	X.AGY	0							0
46140	X.AIM	0							0
46141	X.ALD	0							0
46142	X.ALG	0							0
46143	X.ALI	0							0
46144	X.ALL	0							0
46145	X.ALS	0							0
46146	X.AMD	0							0
46147	X.AMF	0							0
46148	X.AMT	0							0
46149	X.ANW	0							0
46150	X.AOA	0							0
46151	X.ARC	0							0
46152	X.ARG	0							0
46153	X.ASM	0							0
46154	X.ATB	0							0
46155	X.ATC	0							0
46156	X.AVS	0							0
46157	X.AWS	0							0
46158	X.AWY	0							0
46159	X.AZB	0							0
46160	X.BAH	0							0
46161	X.BAR	0							0
46162	X.BBB	0							0
46163	X.BBF	0							0
46164	X.BBG	0							0
46165	X.BCB	0							0
46166	X.BCI	0							0
46167	X.BDB	0							0
46168	X.BDC	0							0
46169	X.BGP	0							0
46170	X.BJC	0							0
46171	X.BKU	0							0
46172	X.BLC	0							0
46173	X.BPC	0							0
46174	X.BRC	0							0
46175	X.BRG	0							0
46176	X.BRH	0							0
46177	X.BRW	0							0
46178	X.BTL	0							0
46179	X.BUC	0							0
46180	X.BUM	0							0
46181	X.BVM	0							0
46182	X.BVS	0							0
46183	X.BWL	0							0
46184	X.CAA	0							0
46185	X.CAC	0							0
46186	X.CAL	0							0
46187	X.CAP	0							0
46188	X.CBC	0							0
46189	X.CBR	0							0
46190	X.CCN	0							0
46191	X.CCS	0							0
46192	X.CDP	0							0
46193	X.CEP	0							0
46194	X.CER	0							0
46195	X.CET	0							0
46196	X.CFV	0							0
46197	X.CFZ	0							0
46198	X.CGO	0							0
46199	X.CGX	0							0
46200	X.CHN	0							0
46201	X.CHT	0							0
46202	X.CIV	0							0
46203	X.CJU	0							0
46204	X.CKE	0							0
46205	X.CKI	0							0
46206	X.CLF	0							0
46207	X.CLI	0							0
46208	X.CLY	0							0
46209	X.CMD	0							0
46210	X.CMI	0							0
46211	X.CMM	0							0
46212	X.CNK	0							0
46213	X.CNN	0							0
46214	X.COA	0							0
46215	X.COB	0							0
46216	X.COI	0							0
46217	X.COX	0							0
46218	X.CPA	0							0
46219	X.CPD	0							0
46220	X.CPE	0							0
46221	X.CPL	0							0
46222	X.CRG	0							0
46223	X.CRL	0							0
46224	X.CRN	0							0
46225	X.CSC	0							0
46226	X.CSS	0							0
46227	X.CSU	0							0
46228	X.CSZ	0							0
46229	X.CTS	0							0
46230	X.CWL	0							0
46231	X.CYP	0							0
46232	X.DAL	0							0
46233	X.DAN	0							0
46234	X.DDI	0							0
46235	X.DET	0							0
46236	X.DHL	0							0
46237	X.DKC	0							0
46238	X.DMH	0							0
46239	X.DMP	0							0
46240	X.DOP	0							0
46241	X.DPI	0							0
46242	X.DRC	0							0
46243	X.DUA	0							0
46244	X.EIB	0							0
46245	X.EST	0							0
46246	X.EXV	0							0
46247	X.EYE	0							0
46248	X.EYG	0							0
46249	X.FFI	0							0
46250	X.FFL	0							0
46251	X.FIN	0							0
46252	X.FIV	0							0
46253	X.FML	0							0
46254	X.FMS	0							0
46255	X.FOR	0							0
46256	X.FRM	0							0
46257	X.FRY	0							0
46258	X.FSV	0							0
46259	X.FTZ	0							0
46260	X.GAA	0							0
46261	X.GAB	0							0
46262	X.GAF	0							0
46263	X.GCC	0							0
46264	X.GCM	0							0
46265	X.GEN	0							0
46266	X.GFC	0							0
46267	X.GLD	0							0
46268	X.GLT	0							0
46269	X.GMD	0							0
46270	X.GMR	0							0
46271	X.GMS	0							0
46272	X.GPA	0							0
46273	X.GRD	0							0
46274	X.GSN	0							0
46275	X.GSS	0							0
46276	X.GST	0							0
46277	X.HAT	0							0
46278	X.HBQ	0							0
46279	X.HCD	0							0
46280	X.HCG	0							0
46281	X.HCT	0							0
46282	X.HEM	0							0
46283	X.HER	0							0
46284	X.HII	0							0
46285	X.HMB	0							0
46286	X.HMC	0							0
46287	X.HNS	0							0
46288	X.HNT	0							0
46289	X.HOM	0							0
46290	X.HPF	0							0
46291	X.HRS	0							0
46292	X.HRT	0							0
46293	X.HSG	0							0
46294	X.HVF	0							0
46295	X.IDM	0							0
46296	X.IND	0							0
46297	X.INS	0							0
46298	X.ISP	0							0
46299	X.ITE	0							0
46300	X.ITG	0							0
46301	X.ITH	0							0
46302	X.IWL	0							0
46303	X.IXC	0							0
46304	X.IXP	0							0
46305	X.JBF	0							0
46306	X.JBP	0							0
46307	X.JED	0							0
46308	X.JHM	0							0
46309	X.JLR	0							0
46310	X.JMS	0							0
46311	X.JPS	0							0
46312	X.JSC	0							0
46313	X.KAX	0							0
46314	X.KBW	0							0
46315	X.KEI	0							0
46316	X.KFI	0							0
46317	X.KIA	0							0
46318	X.KKR	0							0
46319	X.KLS	0							0
46320	X.KOH	0							0
46321	X.KOP	0							0
46322	X.KPM	0							0
46323	X.KPS	0							0
46324	X.KSP	0							0
46325	X.LAB	0							0
46326	X.LAS	0							0
46327	X.LFC	0							0
46328	X.LGP	0							0
46329	X.LII	0							0
46330	X.LJS	0							0
46331	X.LMG	0							0
46332	X.LMH	0							0
46333	X.LMR	0							0
46334	X.LOL	0							0
46335	X.LON	0							0
46336	X.LVI	0							0
46337	X.LZF	0							0
46338	X.MAF	0							0
46339	X.MAJ	0							0
46340	X.MCC	0							0
46341	X.MCK	0							0
46342	X.MCL	0							0
46343	X.MCT	0							0
46344	X.MCV	0							0
46345	X.MDA	0							0
46346	X.MGS	0							0
46347	X.MHC	0							0
46348	X.MKY	0							0
46349	X.MLI	0							0
46350	X.MML	0							0
46351	X.MMS	0							0
46352	X.MOA	0							0
46353	X.MRW	0							0
46354	X.MST	0							0
46355	X.MTR	0							0
46356	X.MTS	0							0
46357	X.MVE	0							0
46358	X.MWD	0							0
46359	X.NAC	0							0
46360	X.NCL	0							0
46361	X.NEL	0							0
46362	X.NEM	0							0
46363	X.NEO	0							0
46364	X.NEW	0							0
46365	X.NFL	0							0
46366	X.NLI	0							0
46367	X.NMI	0							0
46368	X.NML	0							0
46369	X.NNP	0							0
46370	X.NRU	0							0
46371	X.NUG	0							0
46372	X.NUQ	0							0
46373	X.NVF	0							0
46374	X.NWD	0							0
46375	X.NYI	0							0
46376	X.OCW	0							0
46377	X.OGI	0							0
46378	X.OGS	0							0
46379	X.OHO	0							0
46380	X.OPY	0							0
46381	X.OSS	0							0
46382	X.PBE	0							0
46383	X.PCD	0							0
46384	X.PCE	0							0
46385	X.PCS	0							0
46386	X.PEA	0							0
46387	X.PFC	0							0
46388	X.PFS	0							0
46389	X.PGC	0							0
46390	X.PGS	0							0
46391	X.PHA	0							0
46392	X.PIC	0							0
46393	X.PII	0							0
46394	X.PKC	0							0
46395	X.PLD	0							0
46396	X.PMK	0							0
46397	X.PML	0							0
46398	X.PMN	0							0
46399	X.PMT	0							0
46400	X.PN	0							0
46401	X.PNS	0							0
46402	X.PNT	0							0
46403	X.PPT	0							0
46404	X.PRG	0							0
46405	X.PRI	0							0
46406	X.PRY	0							0
46407	X.PSI	0							0
46408	X.PSK	0							0
46409	X.PSP	0							0
46410	X.PWH	0							0
46411	X.PYR	0							0
46412	X.RBX	0							0
46413	X.RCM	0							0
46414	X.REE	0							0
46415	X.REG	0							0
46416	X.RET	0							0
46417	X.RG	0							0
46418	X.RHC	0							0
46419	X.RIK	0							0
46420	X.RRI	0							0
46421	X.RST	0							0
46422	X.RVL	0							0
46423	X.SAB	0							0
46424	X.SAG	0							0
46425	X.SBD	0							0
46426	X.SBL	0							0
46427	X.SBT	0							0
46428	X.SCC	0							0
46429	X.SCK	0							0
46430	X.SDE	0							0
46431	X.SEL	0							0
46432	X.SEV	0							0
46433	X.SFA	0							0
46434	X.SFC	0							0
46435	X.SFL	0							0
46436	X.SFM	0							0
46437	X.SIF	0							0
46438	X.SIL	0							0
46439	X.SKG	0							0
46440	X.SKT	0							0
46441	X.SLK	0							0
46442	X.SLY	0							0
46443	X.SMA	0							0
46444	X.SMY	0							0
46445	X.SRM	0							0
46446	X.SST	0							0
46447	X.SSV	0							0
46448	X.STN	0							0
46449	X.STO	0							0
46450	X.STR	0							0
46451	X.SUI	0							0
46452	X.SUM	0							0
46453	X.SVA	0							0
46454	X.SWI	0							0
46455	X.TBL	0							0
46456	X.TCI	0							0
46457	X.TEC	0							0
46458	X.TFS	0							0
46459	X.TGX	0							0
46460	X.TIA	0							0
46461	X.TLC	0							0
46462	X.TMC	0							0
46463	X.TMP	0							0
46464	X.TMX	0							0
46465	X.TRA	0							0
46466	X.TRO	0							0
46467	X.TRS	0							0
46468	X.TRW	0							0
46469	X.TST	0							0
46470	X.UAT	0							0
46471	X.UDC	0							0
46472	X.UOT	0							0
46473	X.UPS	0							0
46474	X.USA	0							0
46475	X.VAN	0							0
46476	X.VDK	0							0
46477	X.VER	0							0
46478	X.VGI	0							0
46479	X.VIS	0							0
46480	X.VNT	0							0
46481	X.VSA	0							0
46482	X.VVI	0							0
46483	X.WCP	0							0
46484	X.WEB	0							0
46485	X.WES	0							0
46486	X.WHE	0							0
46487	X.WHT	0							0
46488	X.WIL	0							0
46489	X.WIR	0							0
46490	X.WNR	0							0
46491	X.WPG	0							0
46492	X.WPI	0							0
46493	X.WRA	0							0
46494	X.WRM	0							0
46495	X.WTP	0							0
46496	X.WWL	0							0
46497	X.YCO	0							0
46498	X.YGR	0							0
46499	X.ZIF	0							0
46500	XAA	300	12 1/8	12 1/8	12 1/8	12 1/8			300
46501	XAAB	0							0
46502	XAAD	0							0
46503	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46504	XAJA	0							0
46505	XAL	0	381.85	385.87	386.93	380.84			0
46506	XAM	0	585.41	585.36	585.94	583.77			0
46507	XANA	0							0
46508	XAO	0	386.15	386.15	386.15	386.15			0
46509	XAQA	0							0
46510	XAQG	0							0
46511	XAQZ	0							0
46512	XARPF	0							0
46513	XARTF	0	0.0010						0
46514	XAT	0	818.59	818.59	818.59	818.59			0
46515	XATA	1000	9 3/4	9 7/8	9 7/8	9 1/2	9 1/2	9 3/4	18700
46516	XATAU	0							0
46517	XATAW	0							0
46518	XAU	0	125.07	124.04	125.14	123.09			0
46519	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46520	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46521	XBD	0	454.76	455.18	458.46	454.13			0
46522	XBET	1300	0.5000				0.5000	2.2500	0
46523	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46524	XBS	0	456.67	456.67	456.67	456.67			0
46525	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46526	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46527	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46528	XCA	0							0
46529	XCAC	0							0
46530	XCAJ	0							0
46531	XCAN	0							0
46532	XCAY	0							0
46533	XCB	0	143.20	143.37	143.91	142.73			0
46534	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46535	XCED	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	3100
46536	XCEDZ	1000	1 1/4				1 1/8	1 1/4	0
46537	XCEL	600	1	1	1 1/16	31/32	31/32	1	84000
46538	XCI	0	326.49	325.57	329.59	322.95			0
46539	XCIA	0							0
46540	XCIT	0							0
46541	XCL	1500	1/8	1/8	3/16	1/8	1/16	3/8	5500
46542	XCOM	2000	5 1/4	5 1/8	5 1/4	5	5	5 1/4	20500
46543	XCP	0	725.10	725.10	725.10	725.10			0
46544	XCS	0	898.42	898.42	898.42	898.42			0
46545	XCUG	0							0
46546	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46547	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46548	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46549	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46550	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46551	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46552	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46553	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46554	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46555	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46556	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46557	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46558	XE	0	99.03	99.10	99.65	98.81			0
46559	XECM	11000	0.7187	0.6562	0.7187	0.6250	0.6562	0.7187	99300
46560	XEDR	1000	0.3750				0.3750	0.8750	0
46561	XEIK	0							0
46562	XEIKY	300	10	9 1/8	10	8 7/8	9 7/8	10 1/4	228200
46563	XEL	200	21 7/8				21 7/8	22 1/4	0
46564	XELC	0							0
46565	XELM	0							0
46566	XEN/U	0					8	9 1/2	0
46567	XEN/WS	0					3 1/4	3 7/8	0
46568	XENG	0							0
46569	XENO	5000	9 7/8	9 1/2	10	9 1/2	9 3/4	10 1/4	23200
46570	XENOW	3000	3 9/16	3 1/4	3 11/16	3 1/4	3 1/2	3 11/16	85600
46571	XETA	1000	7 7/8	7 7/8	8	7 7/8	7 7/8	8 1/4	4600
46572	XETL	300	4.6880						0
46573	XETX	0							0
46574	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46575	XFN	0	719.37	719.37	719.37	719.37			0
46576	XFPA	0							0
46577	XFR	0	306.96	306.96	306.96	306.96			0
46578	XFSG	0							0
46579	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46580	XHC	0	633.22	633.22	633.22	633.22			0
46581	XHT	0	875.36	875.36	875.36	875.36			0
46582	XI	0	118.82	118.66	119.65	118.64			0
46583	XIA	0	785.97	785.67	785.97	785.67			0
46584	XICO	20000	11	12	12	11	11	11 1/4	463200
46585	XIH	0	787.01	786.73	787.01	786.73			0
46586	XII	0	787.50	786.69	793.42	784.94			0
46587	XIO	0	784.93	784.61	784.93	784.61			0
46588	XION	1000	12 5/8	13 5/8	13 5/8	12 5/8	12 1/2	13	33400
46589	XIOX	2000	3 1/2				3 1/2	3 7/8	0
46590	XIRC	5400	18 5/8	18 5/8	18 7/8	18 5/8	18 5/8	18 7/8	214800
46591	XIS	0	175.93	177.41	179.16	175.77			0
46592	XJJ	0							0
46593	XJV	0							0
46594	XJY	0							0
46595	XJZ	0							0
46596	XL	100	37 3/4				37 5/8	38	0
46597	XLCC	500	0.4375	0.4375	0.4375	0.4375	0.1562	0.4375	5100
46598	XLCCP	1000	0.1875				0.1875	0.3750	0
46599	XLCCW	2300	0.0100						0
46600	XLCT	2500	28 1/4	28 3/4	28 3/4	28	28	28 5/8	30700
46601	XLCp	100	25	25	25	25			100
46602	XLGX	0							0
46603	XLND	0							0
46604	XLNX	500	39 5/8	40 7/8	41 1/4	39 1/8	39 5/8	39 3/4	1265000
46605	XLT	0	66.28	65.88	66.68	65.88			0
46606	XLTC	500	8 1/2	8 3/4	8 7/8	8 1/2	8 1/2	8 3/4	79100
46607	XLTCW	1000	1 5/8				1 9/16	1 7/8	0
46608	XLX	0							0
46609	XLXI	0							0
46610	XLYA	0							0
46611	XLYG	0							0
46612	XLw	0					32 3/4	33 3/4	0
46613	XMA	0	658.05	657.86	658.05	657.86			0
46614	XMAS	0							0
46615	XMH	0	658.91	658.83	658.91	658.83			0
46616	XMI	0	662.76	658.83	666.80	658.83			0
46617	XMN	0	290.85	290.85	290.85	290.85			0
46618	XMO	0	657.19	656.89	657.19	656.89			0
46619	XMT	0	109.02	108.77	109.24	108.16			0
46620	XMV	0	652.51						0
46621	XNC	0	1156.85	1156.85	1156.85	1156.85			0
46622	XNE	0	907.92	907.92	907.92	907.92			0
46623	XNET	5000	18 1/2	18 1/4	18 1/2	18 1/4	18 1/4	18 3/4	45000
46624	XNG	0	353.30	349.92	354.01	349.92			0
46625	XNR	0	302.43	302.43	302.43	302.43			0
46626	XNVA	0							0
46627	XNVAX	0							0
46628	XNVAY	3700	3 7/8				3 7/8	4 1/8	0
46629	XNX	0							0
46630	XO	100	25 1/2	25	25 5/8	25	25 3/8	25 7/8	600
46631	XOC	0	567.68	574.16	577.11	564.35			0
46632	XOI	0	377.06	375.96	378.80	375.43			0
46633	XOMA	1100	3 7/8	3 15/16	4	3 3/4	3 3/4	3 7/8	247300
46634	XOMD	100	23	22 3/4	23 1/2	22 3/4	23	23 1/2	57100
46635	XON	500	90	90 3/8	90 5/8	89 5/8	89 7/8	90 1/4	15000
46636	XONA	0							0
46637	XONB	0							0
46638	XONC	0							0
46639	XOND	0							0
46640	XONE	0							0
46641	XONG	0							0
46642	XONH	0							0
46643	XONI	0							0
46644	XONK	0							0
46645	XONL	0							0
46646	XONM	0							0
46647	XONN	0							0
46648	XONO	0							0
46649	XONP	0							0
46650	XONR	0							0
46651	XONS	0							0
46652	XONT	0							0
46653	XONW	0							0
46654	XONX	0							0
46655	XONY	0							0
46656	XONZ	0							0
46657	XOPC	2000	0.9375	0.9375	0.9687	0.9375	0.9375	1.0000	17500
46658	XOXC	0							0
46659	XOw	400	24 1/8				23 1/2	23 3/4	0
46660	XPC	100	45 1/2						0
46661	XPCN	0							0
46662	XPED	300	19 3/4	19 1/4	20	19 1/4	19 1/4	19 3/4	7500
46663	XPI	0	619.32	619.32	619.32	619.32			0
46664	XPLR	2000	2 1/4	2 1/2	2 1/2	2 1/4	1 3/4	2 1/2	3000
46665	XPLX	0							0
46666	XPN/A	0					99 3/4	100	0
46667	XPRS	0							0
46668	XPRSA	100	9	9	9 1/4	9	9	9 1/4	7900
46669	XPRT	100	4 7/8	4 3/4	4 7/8	4 5/8	4 1/2	4 7/8	36500
46670	XRAY	1500	44	43 7/8	44 3/8	43 1/2	43 3/4	44 1/4	77400
46671	XRI	0	1573.25	1573.25	1573.25	1573.25			0
46672	XRIT	1000	18 3/8	19 1/4	19 1/4	18 3/8	18 3/8	19	13900
46673	XROA	0							0
46674	XROG	0							0
46675	XROI	0							0
46676	XROO	0							0
46677	XROQ	0							0
46678	XROY	0							0
46679	XRPS	0							0
46680	XRX	200	47 3/8	47 5/8	48 1/4	47 3/8	47	47 5/8	1400
46681	XRXA	0							0
46682	XRXC	0							0
46683	XRXD	0							0
46684	XRXE	0							0
46685	XRXF	0							0
46686	XRXG	0							0
46687	XRXH	0							0
46688	XRXI	0							0
46689	XRXK	0							0
46690	XRXL	0							0
46691	XRXM	0							0
46692	XRXN	0							0
46693	XRXO	0							0
46694	XRXP	0							0
46695	XRXR	0							0
46696	XRXS	0							0
46697	XRXT	0							0
46698	XRXU	0							0
46699	XRXV	0							0
46700	XRXW	0							0
46701	XRXX	0							0
46702	XRXY	0							0
46703	XRXZ	0							0
46704	XRXpA	100	50				50	52	0
46705	XRXw	100	53 3/8				54	54 3/8	0
46706	XS	0	111.56	111.27	112.31	111.27			0
46707	XSA	0	1794.41	1794.41	1794.41	1794.41			0
46708	XSB	1100	16 1/2	16 1/4	16 1/2	16 1/4	16 3/8	16 1/2	3100
46709	XSC	0	895.91	895.91	895.91	895.91			0
46710	XSCR	1500	1/2	5/8	5/8	1/2	1/2	5/8	22600
46711	XSD	0	0.16						0
46712	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46713	XSI	0	1470.74	1470.74	1470.74	1470.74			0
46714	XSM	0	139.78						0
46715	XSN	0							0
46716	XSQA	0							0
46717	XSQZ	0							0
46718	XST	0	101.92						0
46719	XSV	0	791.79	791.79	791.79	791.79			0
46720	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46721	XSYS	400	3 5/8	3 1/2	3 3/4	3 1/2	3 5/8	3 3/4	15000
46722	XSYSW	1000	1/32				1/32	1/16	0
46723	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46724	XT	0	108.41	108.56	109.28	108.11			0
46725	XTC	0	402.42	402.03	404.89	400.59			0
46726	XTEL	500	3 7/8	3 5/8	4	3 5/8	3 5/8	4	5900
46727	XTIC	500	2.2500	2.2500	2.2500	2.2500	1.5000	2.2500	2000
46728	XTLI	0							0
46729	XTO	2000	22 3/4				22 1/2	22 7/8	0
46730	XTOC	0							0
46731	XTOD	0							0
46732	XTOE	0							0
46733	XTOI	0							0
46734	XTON	1400	2 5/8	2 5/8	2 13/16	2 5/8	2 5/8	2 3/4	72600
46735	XTONG	5	86 1/2				86 1/2	90	0
46736	XTOR	0							0
46737	XTOT	0							0
46738	XTOX	0							0
46739	XTR	100	42 3/4				40 5/8	41	0
46740	XTRA	0							0
46741	XTRC	0							0
46742	XTRD	0							0
46743	XTRI	0							0
46744	XTRJ	0							0
46745	XTRL	0							0
46746	XTRP	0							0
46747	XTRR	0							0
46748	XTRX	0							0
46749	XTV	0	404.67	404.67	404.67	404.67			0
46750	XTX	200	9 13/16	9 13/16	9 13/16	9 13/16			200
46751	XTXO	0							0
46752	XUPS	300	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/8	28900
46753	XUS	3400	7 1/2	7 1/2	7 1/2	7 1/2			3400
46754	XUSC	0							0
46755	XVL	0	66.67	66.63	66.86	66.54			0
46756	XVN	0							0
46757	XVP	0	117.39	117.99	118.52	117.26			0
46758	XVR	0							0
46759	XVRC	1000	2 3/8	2 1/8	2 3/8	2 1/16	2 1/4	2 3/8	60100
46760	XWIA	0							0
46761	XWIS	0							0
46762	XXC	0							0
46763	XXC.B	0							0
46764	XXCB	0							0
46765	XXDTA	2700	0.0010				0.0010	0.0800	0
46766	XXDTB	400	0.0050				0.0050	0.0700	0
46767	XXQI	0							0
46768	XXQXA	250	0.3750						0
46769	XYBR	1500	3 1/8	3 3/8	3 3/8	3	3	3 3/8	28900
46770	XYBRU	400	11				10 1/4	11	0
46771	XYBRW	3500	1 1/8	1 1/8	1 1/2	1 1/8	1 1/8	1 1/2	13800
46772	XYDC	0							0
46773	XYDD	0							0
46774	XYEG	0							0
46775	XYLN	200	43 1/8	41	43 1/8	40 3/8	42 5/8	43 1/8	1074800
46776	XYVI	500	0.6562	0.7187	0.7500	0.6562	0.6250	0.7500	12000
46777	XYX	1000	1 1/8						0
46778	XYXK	0							0
46779	XYXM	0							0
46780	XYZ/WS	100	52				2 1/4	3	0
46781	XZX	0							0
46782	XpA	200	44 3/4	45 1/8	45 1/8	44 3/4			3200
46783	Y	700	209	209	209	209	208	212	700
46784	Y.AKG	0							0
46785	Y.AKR	0							0
46786	Y.AMG	0							0
46787	Y.BDY	0							0
46788	Y.BRD	0							0
46789	Y.CBK	0							0
46790	Y.CLL	0							0
46791	Y.CRS	0							0
46792	Y.CUL	0							0
46793	Y.DNB	0							0
46794	Y.DNL	0							0
46795	Y.DYN	0							0
46796	Y.ELK	0							0
46797	Y.FAI	0							0
46798	Y.FOK	0							0
46799	Y.FSK	0							0
46800	Y.HAF	0							0
46801	Y.HAV	0							0
46802	Y.HUH	0							0
46803	Y.HWL	0							0
46804	Y.KMR	0							0
46805	Y.KOP	0							0
46806	Y.KSK	0							0
46807	Y.KVA	0							0
46808	Y.KYM	0							0
46809	Y.LKI	0							0
46810	Y.MRT	0							0
46811	Y.MSR	0							0
46812	Y.MTM	0							0
46813	Y.MTR	0							0
46814	Y.MVS	0							0
46815	Y.NCL	0							0
46816	Y.NES	0							0
46817	Y.NOK	0							0
46818	Y.NOL	0							0
46819	Y.NRH	0							0
46820	Y.NSK	0							0
46821	Y.ORB	0							0
46822	Y.ORK	0							0
46823	Y.OUT	0							0
46824	Y.PNV	0							0
46825	Y.PTK	0							0
46826	Y.RAM	0							0
46827	Y.RBR	0							0
46828	Y.REP	0							0
46829	Y.RTK	0							0
46830	Y.SIN	0							0
46831	Y.SMD	0							0
46832	Y.SMP	0							0
46833	Y.SNG	0							0
46834	Y.SOL	0							0
46835	Y.SPT	0							0
46836	Y.TAM	0							0
46837	Y.TOD	0							0
46838	Y.TPL	0							0
46839	Y.TSY	0							0
46840	Y.UBF	0							0
46841	Y.UBN	0							0
46842	Y.UTR	0							0
46843	Y.VFO	0							0
46844	Y.VLM	0							0
46845	Y.VRD	0							0
46846	Y.VSS	0							0
46847	Y.WLR	0							0
46848	YAAKA	45000	0.0100				0.0010	0.1000	0
46849	YACG	0							0
46850	YACKX	0	14.43				14.43	14.43	0
46851	YADC	0							0
46852	YAKC	0							0
46853	YALE	1000	24 1/8						0
46854	YALEW	20000	7.5800						0
46855	YAMA	0							0
46856	YAMAY	0	55.5000						0
46857	YANB	1000	19 1/2	18 3/4	19 1/2	18 1/2	19	19 3/4	17700
46858	YATP	0							0
46859	YAUL	0							0
46860	YAVA	400	2.5000						0
46861	YAVL	100	16.5000						0
46862	YAVY	500	32.1250						0
46863	YBII	4000	4.2500				4.2500	4.5000	0
46864	YBMO	0							0
46865	YBNS	0							0
46866	YBRA	0							0
46867	YBTV	0							0
46868	YBTVA	1000	28 13/16	29 1/4	29 1/4	28 3/4	28 3/4	29 1/4	184400
46869	YBW/WS	3000	3/8						0
46870	YCAO	0							0
46871	YCM	0							0
46872	YCML	0							0
46873	YCNI	0							0
46874	YCVTX	0	11.81				11.81	11.81	0
46875	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46876	YDXL	0							0
46877	YELL	5000	16 1/4	15 7/8	16 3/8	15 5/8	16 1/8	16 3/8	737300
46878	YEMJ	0							0
46879	YES	300	22 1/4	22 1/4	22 1/4	22 1/4	22	22 1/2	300
46880	YESD	0							0
46881	YESE	0							0
46882	YESO	0							0
46883	YESS	3200	10 3/4	11 3/8	11 1/2	10 5/8	10 5/8	10 3/4	185100
46884	YFCB	1500	12 13/16	12 3/4	12 7/8	12 3/4	12 3/4	12 7/8	58900
46885	YFED	100	17 3/4	17 3/4	17 3/4	17	17	17 3/4	5300
46886	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46887	YFLY	0							0
46888	YFNE	0							0
46889	YGCC	0							0
46890	YGEFX	0	9.89				9.89	10.38	0
46891	YGFWF	0	2.4960						0
46892	YHMA	0							0
46893	YHOO	1000	18 1/2	18 3/8	18 5/8	18 1/4	18 1/4	18 1/2	49700
46894	YILD	1000	4 19/32	4 31/32	5 1/4	4 1/4	4 3/8	4 5/8	10700
46895	YILDU	1000	8	8 5/8	8 5/8	8	8 1/4	9	2700
46896	YILDW	2700	2 5/32	2 1/8	2 5/32	2 1/8	2 1/8	2 1/2	5200
46897	YILDZ	2100	2 3/32	2	2 3/32	2	2	2 1/2	3600
46898	YIUWY	0							0
46899	YIX/WS	700	1/64				1/64	1/16	0
46900	YJY	0							0
46901	YLD	700	6 1/8				5 7/8	6 1/4	0
46902	YLDS	0							0
46903	YLH	1000	6 7/8				6 3/4	7 1/8	0
46904	YLT	300	6 1/2				6 1/4	6 5/8	0
46905	YLTS	0							0
46906	YM	0							0
46907	YMIP	0							0
46908	YMWK	0							0
46909	YMXA	0							0
46910	YNAC	0							0
46911	YNEN	0							0
46912	YNOR	0							0
46913	YNW/WS	1000	3/8						0
46914	YOBK	800	13.2500				13.0000	13.2500	0
46915	YOCM	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 15/16	2 1/4	2500
46916	YONK	0							0
46917	YORK	100	9 3/8	9 33/64	9 3/4	9 1/8	9 1/8	9 3/8	64000
46918	YORW	100	69.0000				69.2500	71.2500	0
46919	YOSH	0							0
46920	YOUM	0							0
46921	YPCP	0							0
46922	YPF	100	23 1/4	23 1/4	23 1/4	23 1/4	23	23 1/2	1100
46923	YPFA	0							0
46924	YPFB	0							0
46925	YPFD	0							0
46926	YPFI	0							0
46927	YPFS	0							0
46928	YPHX	0							0
46929	YPOW	0							0
46930	YPW/WS	200	9 1/8						0
46931	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46932	YRB.A	0							0
46933	YRET	0							0
46934	YRK	500	51 3/8				51	52 7/8	0
46935	YRKC	0							0
46936	YRKG	200	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	900
46937	YRKN	0							0
46938	YRKR	0							0
46939	YRKT	0							0
46940	YRKW	0							0
46941	YRLS	2000	0.6250	0.6250	0.6250	0.6250	0.6250	0.7500	4000
46942	YRYI	0							0
46943	YSCC	0							0
46944	YSCL	0							0
46945	YSCO	800	0.1875				0.1875	0.2812	0
46946	YSDQ	0							0
46947	YSFA	0							0
46948	YSG	0							0
46949	YSII	200	13	13 3/4	14 3/8	12 1/4	12 1/4	13	71700
46950	YSJK	0							0
46951	YSJL	0							0
46952	YSTM	0							0
46953	YTGO	0							0
46954	YTLA	0							0
46955	YTMF	0							0
46956	YTRZ	0							0
46957	YTV	0							0
46958	YV	0							0
46959	YWGI	0							0
46960	YWIC	0							0
46961	YWNS	0							0
46962	YYED	0							0
46963	YYEDA	650	0.8750	0.8750	0.8750	0.8750	0.8750	1.3750	850
46964	YYGH	0							0
46965	YYGHA	1400	0.7500				0.7500	1.0000	0
46966	YZX	0	157 47/64						0
46967	Z	100	24 1/4	24 1/4	24 1/2	24 1/4	23 7/8	24 3/8	500
46968	Z.AAR	0							0
46969	Z.ADI	0							0
46970	Z.AGI	0							0
46971	Z.ARS	0							0
46972	Z.ASC	0							0
46973	Z.BAE	0							0
46974	Z.BBB	0							0
46975	Z.BBC	0							0
46976	Z.BKV	0							0
46977	Z.CEC	0							0
46978	Z.CFR	0							0
46979	Z.CIG	0							0
46980	Z.CLS	0							0
46981	Z.CLT	0							0
46982	Z.CO	0							0
46983	Z.CSH	0							0
46984	Z.DAN	0							0
46985	Z.ELH	0							0
46986	Z.EMS	0							0
46987	Z.EWP	0							0
46988	Z.FIS	0							0
46989	Z.FOR	0							0
46990	Z.GLB	0							0
46991	Z.GOT	0							0
46992	Z.HEL	0							0
46993	Z.HOL	0							0
46994	Z.IMI	0							0
46995	Z.IS	0							0
46996	Z.LG	0							0
46997	Z.LGT	0							0
46998	Z.LNZ	0							0
46999	Z.LOE	0							0
47000	Z.LOG	0							0
47001	Z.MAG	0							0
47002	Z.MC	0							0
47003	Z.MEZ	0							0
47004	Z.MZG	0							0
47005	Z.NES	0							0
47006	Z.NEU	0							0
47007	Z.NOV	0							0
47008	Z.OEB	0							0
47009	Z.OMN	0							0
47010	Z.OPTX	0							0
47011	Z.PHV	0							0
47012	Z.REI	0							0
47013	Z.RNT	0							0
47014	Z.ROC	0							0
47015	Z.ROL	0							0
47016	Z.SAL	0							0
47017	Z.SAN	0							0
47018	Z.SAR	0							0
47019	Z.SBC	0							0
47020	Z.SBK	0							0
47021	Z.SBV	0							0
47022	Z.SCH	0							0
47023	Z.SGS	0							0
47024	Z.SLH	0							0
47025	Z.SLZ	0							0
47026	Z.SMH	0							0
47027	Z.SR	0							0
47028	Z.SVB	0							0
47029	Z.TAG	0							0
47030	Z.VRH	0							0
47031	Z.WIN	0							0
47032	Z.ZEL	0							0
47033	Z.ZVG	0							0
47034	Z052	0							0
47035	Z0531	0							0
47036	Z079	0							0
47037	Z105	0							0
47038	Z208	0							0
47039	Z211	0							0
47040	Z212	0							0
47041	Z225	0							0
47042	Z241	0							0
47043	Z2621	0							0
47044	Z2794	0							0
47045	Z2958	0							0
47046	Z302	0							0
47047	Z3031	0							0
47048	Z31	0							0
47049	Z315	0							0
47050	Z318	0							0
47051	Z327	0							0
47052	Z3271	0							0
47053	Z3293	0							0
47054	Z4142	0							0
47055	Z46	0							0
47056	Z644	0							0
47057	Z645	0							0
47058	Z646	0							0
47059	Z661	0							0
47060	Z817	0							0
47061	Z885	0							0
47062	ZAGIF	1000	14 1/32	14	14 1/4	13 7/8	13 7/8	14 1/4	15200
47063	ZALE	0							0
47064	ZALEB	0							0
47065	ZAMS	100	0.0010						0
47066	ZAP	100	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	4	100
47067	ZAPAX	0	17.62				17.62	18.65	0
47068	ZAPBX	0	17.42				17.42	17.42	0
47069	ZAPC	0							0
47070	ZAPCX	0	17.42				17.42	17.42	0
47071	ZAPL	0							0
47072	ZAPN	0							0
47073	ZAPP	1000	0.6000						0
47074	ZAPR	0							0
47075	ZAPS	200	12 1/2	12 1/2	12 1/2	12 1/2	11 1/2	12 1/2	200
47076	ZAPT	0							0
47077	ZAS	100	10				4	34	0
47078	ZAXS	500	2.7500				2.7500	7.2500	0
47079	ZBAR	0					0.0100	0.0500	0
47080	ZBRA	5000	29 9/16	30 1/2	30 1/2	29 1/8	29 1/2	29 3/4	73000
47081	ZBSTQ	20000	0.0010						0
47082	ZBWD	0							0
47083	ZCAD	600	2 1/8	2 1/8	2 1/8	2 1/32	2 1/32	2 1/8	112000
47084	ZCL	0							0
47085	ZCO	500	18 1/4						0
47086	ZCOM	500	10.0000						0
47087	ZCOME	0							0
47088	ZCON	200	11	11 1/8	11 5/8	10 3/4	10 3/4	11	139800
47089	ZDI	0	0.17						0
47090	ZDM	0	0.21						0
47091	ZDN	0							0
47092	ZDO	0							0
47093	ZE	1000	12 5/8	12 7/8	13	12 1/2	12 3/8	12 3/4	8300
47094	ZE/WD	0					7 1/2	7 3/4	0
47095	ZEEN	25000	0.0010						0
47096	ZEI	200	20 1/2				19 1/2	20	0
47097	ZEII	0							0
47098	ZEIM	0							0
47099	ZEIS	0							0
47100	ZEIT	1000	2.6250				2.5000	3.0000	0
47101	ZEIY	0							0
47102	ZEN	1500	82				80 5/8	82 1/2	0
47103	ZENA	0							0
47104	ZENF	0							0
47105	ZENI	0							0
47106	ZENS	0							0
47107	ZENX	0							0
47108	ZENY	0							0
47109	ZENZ	0							0
47110	ZEON	400	1.0000				1.0000	3.0000	0
47111	ZEUS	800	22 1/4	23 3/8	23 3/8	22 1/8	22 1/8	22 1/2	291100
47112	ZEX	0	8.41	8.52	8.55	8.37			0
47113	ZEw	0							0
47114	ZF	300	10 7/8	11	11	10 7/8	10 3/4	11 1/8	1600
47115	ZF	0							0
47116	ZGSXX	0	0.31				4.95	5.07	651
47117	ZGVAX	0	9.95				9.95	10.45	0
47118	ZGVCX	0	9.95				9.95	9.95	0
47119	ZHOM	1000	11 1/4	11 1/4	11 1/4	11 1/4	10 1/2	11 1/4	1000
47120	ZID	0	0.07						0
47121	ZIDR	315	0.0608						0
47122	ZIF	2000	7 1/8				7	7 3/8	0
47123	ZIFA	0							0
47124	ZIFN	0							0
47125	ZIGG	400	4.8750				4.8750	5.3750	0
47126	ZIGO	100	38 3/4	39 1/2	42	38 1/2	38 3/4	40	98900
47127	ZILA	1000	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 3/4	105200
47128	ZIMR	0							0
47129	ZIN	0	140.90						0
47130	ZING	200	9 1/2	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	7400
47131	ZIO	0	21.52	21.45	21.61	21.43			0
47132	ZION	5000	88 1/2	89 3/4	89 3/4	87 5/8	88 3/8	88 7/8	80600
47133	ZIS	100	122 3/8				110	125	0
47134	ZITI	4500	0.0050				0.0050	0.0300	0
47135	ZITL	100	43 5/8	48 1/4	48 1/2	43 1/4	43 1/2	43 5/8	2047000
47136	ZIU	11000	116 1/8						0
47137	ZIX	0	12.21	12.20	12.43	12.08			0
47138	ZKEM	5000	15/32	15/32	17/32	15/32	15/32	17/32	13500
47139	ZKEMW	1000	1/32	1/32	1/32	1/32	1/32	3/32	1000
47140	ZLC/WS	500	8 5/8						0
47141	ZLCE	0							0
47142	ZLCL	0							0
47143	ZLCN	0							0
47144	ZLCO	0							0
47145	ZLCW	0							0
47146	ZLG	100	20 1/4	20 1/4	20 1/4	20 1/4	20 1/2	21	200
47147	ZLGC	0							0
47148	ZLGE	0							0
47149	ZLGG	0							0
47150	ZLGH	0							0
47151	ZLGI	0							0
47152	ZLGK	0							0
47153	ZLGL	0							0
47154	ZLGN	0							0
47155	ZLGP	0							0
47156	ZLGS	0							0
47157	ZLGT	0							0
47158	ZLGX	0							0
47159	ZLGY	0							0
47160	ZLII	300	0.1250				0.1250	0.2500	0
47161	ZLOG	0							0
47162	ZMAAX	0	13.36				13.36	14.14	0
47163	ZMABX	0	13.38				13.38	13.38	0
47164	ZMACX	0	13.33				13.33	13.33	0
47165	ZMAX	5000	9.0000	8.1250	9.0000	8.1250	8.7500	9.0000	255800
47166	ZMD	0	0.04						0
47167	ZMEX	0							0
47168	ZMEXW	0							0
47169	ZMN	0	50.04						0
47170	ZMRA	0							0
47171	ZMS	0	8.00						0
47172	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47173	ZMX	1938	7 3/4						0
47174	ZMXI	0							0
47175	ZMXW	0							0
47176	ZMXX	0							0
47177	ZNCO	100	12.8750	12.8750	12.8750	12.8750	11.8750	12.8750	100
47178	ZNG	800	6 3/4				8 1/2	9 1/2	0
47179	ZNGA	0							0
47180	ZNIC	4000	0.2187				0.1250	0.3125	0
47181	ZNRG	3500	6 1/16	5 3/4	6 1/16	5 3/4	5 3/4	6	7000
47182	ZNRGW	2800	1 9/16				1 7/16	1 5/8	0
47183	ZNT	300	26 3/4				25 3/4	26 3/4	0
47184	ZNTA	0							0
47185	ZNTL	0							0
47186	ZNTM	0							0
47187	ZNTX	1000	7.0304				2.3125	2.4375	0
47188	ZNX	0	29.39	29.39	29.39	29.39			0
47189	ZNXS	1000	5/32				1/2	3/4	5454600
47190	ZOC	0	19.99	19.97	20.20	19.77			0
47191	ZOHM	0							0
47192	ZOLL	7000	10 3/4	12	12	10 1/4	10 1/4	10 3/4	112700
47193	ZOLT	100	32	30	33	29 3/4	31 3/4	32 1/4	722600
47194	ZOMA	0							0
47195	ZOMAX	0							0
47196	ZOMX	2500	6 7/8				6 7/8	7 1/4	2000
47197	ZONA	1000	8 7/8	8 7/8	9 1/8	8 1/2	8 1/2	9	28000
47198	ZOND	0							0
47199	ZONE	0							0
47200	ZONEQ	300	0.3125	0.3750	0.5000	0.2500			56000
47201	ZOOM	1000	9 7/8	10	10 1/4	9 5/8	9 3/4	10	91800
47202	ZOS	1200	3 1/4				3	3 3/8	0
47203	ZOSC	0							0
47204	ZOSCP	0							0
47205	ZOSG	0							0
47206	ZOSN	0							0
47207	ZOSW	0							0
47208	ZPHA	0							0
47209	ZPS	100	1/32					3/4	0
47210	ZPY	0							0
47211	ZPYL	0							0
47212	ZPYW	0							0
47213	ZRAN	400	19 7/8	19 1/4	20 1/4	18 7/8	19 3/4	20	222200
47214	ZRC	200	31 5/8				30 5/8	31 1/4	0
47215	ZRCN	0							0
47216	ZRCR	0							0
47217	ZRCT	0							0
47218	ZRN	200	25				27 5/8	28 1/8	0
47219	ZRND	0							0
47220	ZRNI	0							0
47221	ZRNIB	0							0
47222	ZRNIP	0							0
47223	ZRO/WD	0					17 5/8	18 3/8	0
47224	ZROC	0							0
47225	ZROP	0							0
47226	ZROS	0							0
47227	ZROZ	0							0
47228	ZROw	0							0
47229	ZRU	0	34.65	34.73	34.79	34.61			0
47230	ZSE	1000	22 1/8				22	22 3/4	0
47231	ZSEV	100	22 3/4				22	22 7/8	0
47232	ZSTAX	0	15.79				15.79	16.71	0
47233	ZSTBX	0	15.80				15.80	15.80	0
47234	ZSTCX	0	15.78				15.78	15.78	0
47235	ZTEC	3000	10 7/8	10 5/8	11	10 5/8	10 3/4	10 7/8	53900
47236	ZTR	1600	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	4700
47237	ZTRI	0							0
47238	ZTRO	0							0
47239	ZTRV	0							0
47240	ZUET	0					1.0000	5.0000	0
47241	ZUKO	0							0
47242	ZURR	0							0
47243	ZVXI	2000	3.6250				3.3750	4.2500	0
47244	ZVXIU	200	3.5000				3.5000	4.3750	0
47245	ZVXIW	1000	0.1250						0
47246	ZXB	0	50.00	50.20	50.20	50.00			0
47247	ZXN	0	58.10						0
47248	ZYAB	1	10				10	12	0
47249	ZYC	0							0
47250	ZYCA	10	17 1/2				17 1/2	18	0
47251	ZYCBA	10	10				10	10 1/2	0
47252	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47253	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47254	ZYS	100	49 7/8				46 7/8	50 1/8	0
47255	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47256	ZYSAQ	100	3/8				3/8	1/2	0
47257	ZYSBB	500	12				11 7/8	12	0
47258	ZYSCC	1000	10 3/4				10	11	0
47259	ZYSCD	0					10	11	0
47260	ZYSDD	1000	8 7/8						0
47261	ZYSEE	500	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	20500
47262	ZYSFF	500	11 3/8				11 3/8	11 1/2	0
47263	ZYSGG	1000	1 9/16	1 1/2	1 9/16	1 1/2	1 9/16	1 5/8	11000
47264	ZYSHH	100	5 5/8				5 5/8	6	0
47265	ZYSJJ	1000	9						0
47266	ZYSKK	1000	10 1/2				10 5/8	10 1/2	0
47267	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47268	ZYSMM	500	10 7/8				11	11 1/8	0
47269	ZYSNN	500	10 3/4				10 5/8	10 7/8	0
47270	ZYSOO	1000	10 1/8				10 1/8	10 1/2	0
47271	ZYSPP	1000	11 7/8				11 7/8	11 7/8	0
47272	ZYSQQ	100	11				10 1/2	11	0
47273	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47274	ZYSSS	100	12 1/4				12 1/4	12 1/2	0
47275	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47276	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47277	ZYX	0							0
47278	ZYYSF	0							0
47279	ZZY	500	7 3/8				7	7 1/4	0
47280	ZZZ	0					1	2	0
47281	ZZZZ	0							0
47282	ZpA	1100	124 3/8						0
47283	[LLY	0							0
47284	]	0							0
47285	AAG%01	10	103				103 1/8		0
47286	AAG%03	0							0
47287	AAM%02	10	104 1/2	103 1/2	104 1/2	103 1/2	100 1/8	104 1/2	20
47288	AB%05	0					95 1/8		0
47289	ABF%01	23	99 1/2				99 3/4	100 1/4	0
47290	ACH%A	50	92 1/4	92 1/4	92 1/4	92 1/4	91 1/2	92 1/2	50
47291	ACK%08	21	111 7/8				110 1/2		0
47292	ADI%00	8	123	123	123	123	95		8
47293	ADT%ZR10	34	60	58 1/2	60	58 1/2	58 1/2	60 1/2	39
47294	ADV%08	10	103 1/4	103 1/4	103 1/4	103 1/4	102 3/4	103 1/4	15
47295	AET%03	0					91 5/8		0
47296	AEX%A	2	116				116		0
47297	AFC%25	0							0
47298	AFD%30	21	64 3/4				65 1/8	68	0
47299	AFD%30.	20	64				65 1/8	68	0
47300	AFDB%03	0					100		0
47301	AFDB%97	215	107 1/4				100 1/8		0
47302	AFI%P	10	101				99 5/8	100	0
47303	AFI%R	12	96 1/2				99 1/2	130	0
47304	AFI%U	1	96				99	118	0
47305	AFI%Z	10	99 1/2				108 1/2	109 1/2	0
47306	AGY%01	5	85 1/2	86	86	85	85	86	232
47307	AHP%97	8	100 9/32				100 9/32	103	0
47308	AKS%04	5	109				104	115 1/2	0
47309	ALBK%99	2	98 7/8				98 7/8		0
47310	ALC%A	10	105 3/4				105 5/8	109	0
47311	ALD%02	5	113 1/2				111 5/8	113 1/2	0
47312	ALD%03	5	110				110 1/2		0
47313	ALD%16	5	109				108 1/8		0
47314	ALD%ZR00	24	79 1/2				78 3/4	79 3/4	0
47315	ALD%ZR98	10	89 1/8	89 1/8	89 1/8	89 1/8	89 1/8	89 3/4	10
47316	ALD%ZRA01	5	74				73 1/4		0
47317	ALD%ZRA03	30	64				63 1/2	65	0
47318	ALD%ZRA05	40	54 1/2				54 1/4	55 5/8	0
47319	ALD%ZRA07	10	46 1/8				47	48	0
47320	ALD%ZRA09	10	40 3/4	40 5/8	40 3/4	40 5/8	40	41 3/8	40
47321	ALD%ZRA97	30	95 5/8				95 23/32	96	0
47322	ALD%ZRA99	5	84 3/8				84 1/4	85 3/4	0
47323	ALK%05	2	117					121	0
47324	ALK%14	1	98	96 1/2	98	96 1/2	96 1/2	98	23
47325	ALP%21	10	104 1/2				103	104	0
47326	ALW%14	5	87	87	87	87	87	88	5
47327	AMA%A	10	75	75	75	75	74	76 1/2	10
47328	AMA%B	1	100				102 1/4		0
47329	AMB%03	5	109 3/4	109 3/4	109 3/4	109 3/4	108 1/2	109 3/4	5
47330	AMB%21	2	110				108 1/4	110	0
47331	AMB%23	3	112					111	0
47332	AMB%J99	5	109				105 3/4	109	0
47333	AMB%M99	20	102				102 1/4	103 7/8	0
47334	AME%04	30	106 1/2				106 1/2		0
47335	AMGF%03	5	96				97 1/4		0
47336	AMGF%09	1	111 1/2				102	111	0
47337	AMMB%03	25	102 1/2				101 1/4		0
47338	AMMB%99	10	100 1/4	100 1/2	101	100	100	100 1/4	92
47339	AMR%16	5	112 1/2	112 3/4	112 3/4	112 1/2	112 1/2	112 7/8	47
47340	AMR%24	6	119				119	121	0
47341	AMR%24.	2	117						0
47342	AMR%N98	21	103	103	103	103	103	103 5/8	21
47343	AMS%A	5	81				90		0
47344	AMX%J01	15	116 1/2				107	112 1/2	0
47345	ANCO%16	5	104 1/2				104 5/8	105 1/4	0
47346	ANN%00	5	97 1/4	96 7/8	97 1/4	96 5/8	97	97 1/4	200
47347	ANP%21	5	110 1/4				110 1/4		0
47348	ANP%24	0					82		0
47349	ANP%25	5	93				93 1/8		0
47350	AOC%02	15	100				100 3/8		0
47351	AOC%99	40	101				100 1/2	102 5/8	0
47352	APA%02	5	112				107 1/8	113 1/2	0
47353	APD%21	25	111 1/2				109		0
47354	APL	40	101						0
47355	APL%	0	103				99 1/2		0
47356	APS	3	96						0
47357	APS%	17	100				100		0
47358	ARC%05	2	124				125 3/4	128	0
47359	ARC%16	9	127				127	131	0
47360	ARC%97	5	99 5/8				99 23/32	100	0
47361	ARC%Y11	20	114 1/2				113 1/2	121 3/8	0
47362	ARD	18	52						0
47363	ARD%	5	57 1/2				54		0
47364	ARR%01	0					95		0
47365	ARR%99	0					95		0
47366	ARV%14	1	104 1/2	104 1/2	104 1/2	104 1/2	103	104 3/4	11
47367	ARX%A	5	102				100		0
47368	AS%00	2	99 3/4				99 3/4	100 3/8	0
47369	AS%01	10	98				97 1/8	99 7/8	0
47370	AS%99	5	102 1/8				102 1/8	104 3/4	0
47371	ASH%14	1	102 1/2	102 1/2	102 1/2	102 1/2	101	102 1/2	1
47372	ASIA%01	10	94				95		0
47373	ASIA%96	5	90				98 1/2		0
47374	ASIA%97	27	106 1/8				100		0
47375	ASIA%98	550	111 1/2				100		0
47376	ASL%03	0					91 1/2		0
47377	ASNA%09	40	106 1/2				104 5/8	109 3/8	0
47378	ASNA%DC01	17	96				95 3/4		0
47379	ASZ%02	5	99 1/2				99 1/2		0
47380	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47381	AUD%ZR12	6	55 1/2	54	55 1/2	54	55 1/2	56	104
47382	AUR%A	25	73 1/2				73 1/2	74 1/2	0
47383	AUR%C	30	99				99 1/4	101	0
47384	AUR%D	80	99 1/2				99 1/4	101	0
47385	AUT%06	10	114 1/2						0
47386	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47387	AXCR%00	2	100 1/4				99	100	0
47388	AY%98	12	95 1/4	95 1/4	95 1/4	95 1/4	95 1/4	96	13
47389	AZA%06	12	99	98 1/2	99	98	98	99	66
47390	AZA%ZR14	64	42 1/4	41 1/2	42 1/4	41 1/2	39 1/2		84
47391	BAC%Y96	0							0
47392	BACR%03	9	107 1/4	107 1/4	107 1/4	107 1/4	107 1/4	110 1/2	9
47393	BBC%03	7	103 1/2				100 3/8	105	0
47394	BBC%11	4	92 5/8				90 7/8	98 1/2	0
47395	BBI%01	20	110 3/8				110 1/4		0
47396	BBI%03	1	117				117 1/4	122	0
47397	BBI%07	2	111				109	112	0
47398	BBI%99	10	104				104 1/4	104 1/2	0
47399	BBN%12	1	100				99	101 3/8	0
47400	BBY%00	45	97 1/8	96 7/8	97 1/8	96 1/2	96 3/4	97 1/8	525
47401	BBY%97	20	100				99 3/8		0
47402	BEV%06	5	100 1/4	100	100 1/4	100	100	100 1/4	212
47403	BEV%18	25	102 1/2	102 1/2	102 1/2	102 1/2	102	103	45
47404	BEV%M03	10	95 1/4				94	95 1/2	0
47405	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47406	BG%98	25	99 3/4				98 7/8	101	0
47407	BHI%ZR08	7	75 1/2	76	76	75 1/2	76		47
47408	BJS%02	6	105				106	112	0
47409	BJS%06	0							0
47410	BK%01	4	236					236	0
47411	BLH%02	45	111				111	116	0
47412	BLSF%98	10	104 1/2				102 5/8		0
47413	BLST%00	50	101 3/8	101 1/2	101 1/2	101 1/4	101 1/4	101 5/8	170
47414	BLST%03	5	100	100	100 1/8	100	99 1/2	100	80
47415	BLST%04	25	98 1/4				99 5/8		0
47416	BLST%09	10	93 1/2	93 1/2	93 1/2	93 1/2	93 1/2	94 3/8	10
47417	BLST%25	25	96 3/8				100 1/8	102	0
47418	BLST%35	21	103 1/4				102 3/4	104	0
47419	BLST%45	0					96		0
47420	BLST%95	0					94 1/8		0
47421	BLST%A32	10	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	104 3/4	10
47422	BLST%F05	10	101				102 1/2		0
47423	BLST%J05	15	99 7/8				99 1/4	100 3/8	0
47424	BLST%J32	25	106 1/2				106 3/8		0
47425	BLST%J33	20	101 1/8	101 1/8	101 1/8	101 1/8	101 1/8	101 5/8	20
47426	BLST%O33	10	93 7/8	93 7/8	93 7/8	93 7/8	92 7/8	93 7/8	20
47427	BLST%RP15	0							0
47428	BLST%ZR95	0						25	0
47429	BLY%00	10	176						0
47430	BLY%06	5	105 5/8	105 1/2	105 5/8	105 1/2	105 1/2	107	10
47431	BLY%98	7	104					119 7/8	0
47432	BLY%98.	0					99 1/2		0
47433	BN%16	5	96 5/8	96 1/4	96 5/8	96	96 1/8	96 5/8	252
47434	BNCE%00	10	88						0
47435	BNCE%04	0							0
47436	BNI%06	4	115 1/2				113 5/8		0
47437	BNI%45	10	43 7/8				42 7/8	43 5/8	0
47438	BNI%K20	2	86				87 1/4		0
47439	BNI%L20	20	61	61	61	61	59 1/2		20
47440	BNI%N20	5	104	104	104	104	104	106	25
47441	BNI%O20	12	90	89 7/8	90	89 7/8	88	89	17
47442	BNI%P20	2	100 1/2				101 1/4	106	0
47443	BNL%01	5	110				101 1/8	110	0
47444	BNL%08	54	107 3/4				102 3/8	110	0
47445	BNL%A13	4	113 1/8				113 1/8	118	0
47446	BNS%05	25	100 1/2				100 1/2	102	0
47447	BNT%D	0					1	500	0
47448	BNT%Dw	5	130				127	135	0
47449	BNT%U	0					1	200	0
47450	BOM%A	2	99 1/2				99	101	0
47451	BOR%03	10	98	98	98 1/2	98	98	98 1/2	25
47452	BP%02	5	105 7/8	105 7/8	105 7/8	105 7/8	105 7/8	106 1/4	5
47453	BPP%02	5	98 3/4				98 3/4		0
47454	BRC%03	5	104 5/8				100 5/8		0
47455	BRDG%00	5	97 1/2						0
47456	BS%01	9	100 3/8	99 1/2	100 3/8	99 1/2	99 5/8	100 3/8	39
47457	BS%05	15	97 1/2	97 1/2	97 1/2	96 1/2	97 1/8	97 1/2	142
47458	BS%99	8	98 5/8				98 5/8	101 3/8	0
47459	BSC%01	50	110				102 5/8		0
47460	BSC%98	200	102				103 1/8		0
47461	BTP%12	5	99	99 1/2	99 1/2	99	98 3/8	99 3/4	25
47462	BTP%13	5	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 7/8	5
47463	BUD%16	2	102 1/2				103 1/8	103 3/4	0
47464	BUS%A	6	96 3/4	96 5/8	97	96 5/8	96 1/8	96 3/4	53
47465	BUS%B	20	90 1/2	89 1/2	90 1/2	89 1/2	89 1/2	92	30
47466	BXC%A	0					8	11	0
47467	BXC%B	0					8 1/4	8 1/2	0
47468	BXG%12	1	84 1/2	84 1/2	84 1/2	84 1/2	84	86	1
47469	C%00	69	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8		69
47470	C%17	10	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	108 7/8	10
47471	C%18	2	102 1/4				101 1/2		0
47472	C%96	2	99 11/16				99 21/32	100 3/32	0
47473	C%A99	10	103 7/8	104 1/8	104 1/8	103 7/8	103 7/8	104	55
47474	C%D99	10	108				107 1/8	109	0
47475	C%J98	4	100 1/4				100 1/4	103	0
47476	C%N99	5	117	115 1/4	117	115 1/8	115 1/4	117 7/8	32
47477	C%NA20	10	153 1/2				153 1/2	154	0
47478	C%O99	10	117 3/8				117 1/2	117 3/4	0
47479	CABCO%32	0							0
47480	CAMW%KK12	0							0
47481	CAMW%KN21	0							0
47482	CAMW%LH13	0							0
47483	CAMW%LJ19	0							0
47484	CAMW%LK20	0							0
47485	CAMW%ML13	0							0
47486	CAMW%MS21	0							0
47487	CAMW%WT20	0							0
47488	CAST%BB19	0							0
47489	CAST%BD21	0							0
47490	CAST%BE22	0							0
47491	CAST%BF22	0							0
47492	CAST%BK19	0							0
47493	CAST%BP23	0							0
47494	CAST%BU18	0							0
47495	CAST%BZ23	0							0
47496	CAST%CB19	0							0
47497	CAST%CE14	0							0
47498	CAST%CF19	0							0
47499	CAST%CH20	0							0
47500	CAST%CJ15	0							0
47501	CAST%CL23	0							0
47502	CAST%CM17	0							0
47503	CAST%CN15	0							0
47504	CAST%CN18	0							0
47505	CAST%CQ20	0							0
47506	CAST%CU24	0							0
47507	CAST%CX17	0							0
47508	CAST%DA19	0							0
47509	CAST%DF24	0							0
47510	CAST%DG12	0							0
47511	CAST%DK20	0							0
47512	CAST%DN17	0							0
47513	CAST%DP24	0							0
47514	CAST%DQ14	0							0
47515	CAST%DV21	0							0
47516	CAST%DY24	0							0
47517	CAST%ED14	0							0
47518	CAST%EE19	0							0
47519	CAST%EG19	0							0
47520	CAST%EN25	0							0
47521	CAST%ER16	0							0
47522	CAST%GH15	0							0
47523	CAST%GJ08	0							0
47524	CAST%GL09	0							0
47525	CAST%GL11	0							0
47526	CAST%GM19	0							0
47527	CAST%GN21	0							0
47528	CAST%GR17	0							0
47529	CAST%GY14	0							0
47530	CAST%HG11	0							0
47531	CAST%JE10	0							0
47532	CAST%JH17	0							0
47533	CAST%KA12	0							0
47534	CAST%KD15	0							0
47535	CAST%KE20	0							0
47536	CAST%KW16	0							0
47537	CAST%KY22	0							0
47538	CAST%ND12	0							0
47539	CAST%NG19	0							0
47540	CAST%NZ13	0							0
47541	CAST%PA19	0							0
47542	CAST%RB14	0							0
47543	CAST%RC21	0							0
47544	CAST%RD23	0							0
47545	CAST%RE10	0							0
47546	CAST%SG13	0							0
47547	CAST%SH18	0							0
47548	CAST%SL08	0							0
47549	CAST%TP15	0							0
47550	CAST%TQ18	0							0
47551	CAST%TT12	0							0
47552	CAST%VD01	0							0
47553	CAST%WC17	0							0
47554	CAST%WD21	0							0
47555	CAST%WS14	0							0
47556	CAST%XH10	0							0
47557	CAST%XJ14	0							0
47558	CAST%XK19	0							0
47559	CAST%ZJ10	0							0
47560	CAST%ZN14	0							0
47561	CAST%ZT19	0							0
47562	CAT%00	5	109 3/8				109 5/8	111 1/4	0
47563	CAT%01	18	111 1/2				111	113	0
47564	CAT%06	30	113 7/8				113	118 1/4	0
47565	CAT%11	5	119				115		0
47566	CAT%19	15	110				108 3/4	110	0
47567	CAT%21	8	112				111 1/8		0
47568	CAT%23	5	103				105 1/2		0
47569	CAT%96	15	100 11/32				100 1/16	100 3/4	0
47570	CAT%DC07	18	93	93	93	93	93	94 1/4	18
47571	CATFC%00	0							0
47572	CATFC%98	0							0
47573	CATS%ZR01	1	69 1/8				69 1/8		0
47574	CATS%ZR02	11	61				60 3/4		0
47575	CATS%ZR03	8	57				58 1/2		0
47576	CATS%ZR11	50	50 1/2				52		0
47577	CATS%ZR96	2	96				97 29/32		0
47578	CATS%ZR97	9	92 9/16				94 5/32		0
47579	CATS%ZR98	3	83				84 1/4		0
47580	CATS%ZR99	1	78				76 1/8		0
47581	CBE%15	9	106	106	106	106	106	107	20
47582	CBWM%A13	1	91 1/2				92 7/8	93 1/2	0
47583	CBWM%B13	10	92				92		0
47584	CCI%04	1	99 1/2				99 1/2		0
47585	CCI%M98	0							0
47586	CCL%03	49	94 1/2				85	95 1/2	0
47587	CCL%04	5	104				97 1/8		0
47588	CCL%05	0					92 5/8		0
47589	CCL%23	0					83		0
47590	CCL%97	5	170	170	170	170	169	171	8
47591	CCL%98	15	98 1/8				98 5/8	101	0
47592	CCP%04	0							0
47593	CCT%02	5	129					130	0
47594	CDC%U	0					13	16	0
47595	CDE%04	10	91 1/4	91 1/4	91 1/4	91 1/4	91 1/4	92 1/4	10
47596	CE%03	10	105				104 3/4	105 1/4	0
47597	CE%ZR04	6	104	104	104	104	103 1/2	104 1/4	12
47598	CENCO%96	8	96 3/4				96 3/4		0
47599	CENCO%97	3	95 1/8				95 3/8		0
47600	CFL%03	5	93				94	97	0
47601	CFL%05	1	96 1/4				96 1/4	97 1/4	0
47602	CGP%00	5	111 1/2				111 1/8		0
47603	CGP%01	10	109 7/8				109 1/8		0
47604	CGP%02	5	104 3/8				104 3/8		0
47605	CGP%03	10	112 1/2				110 7/8		0
47606	CGP%04	10	114				115 1/8		0
47607	CGP%06	1	106 1/8						0
47608	CGP%10	4	125 1/2				110	125 1/2	0
47609	CGP%12	5	108 7/8				108		0
47610	CGP%35	0							0
47611	CGP%99	4	103				103	107 5/8	0
47612	CHF%12	15	83	83	83	83	82 5/8	84	15
47613	CHF%A	10	94	94	94	94	93 1/2	94	10
47614	CHK%06	1	99				99 1/8		0
47615	CHV%16	10	103 7/8						0
47616	CHVCP%17	5	107				106 1/4		0
47617	CHW%ZR10	7	44				42	44 1/2	0
47618	CIGS%05	3	116 3/4						0
47619	CII%A	15	92				92	94 1/2	0
47620	CIT%08	25	90 1/2				82		0
47621	CIT%98	10	102 3/8				102 5/8	106	0
47622	CITG%06	0							0
47623	CLAR%02	50	72 1/4	71 7/8	72 3/8	71 1/2	72 1/4	72 3/8	736
47624	CLK%04	5	102	103 1/2	103 1/2	101 3/4	101 7/8	102 1/4	98
47625	CLNW%ZR13	20	28 3/4	28 3/4	28 3/4	28 3/4	28 3/4	29 1/4	20
47626	CMB%00	10	100 3/4				100 1/2	100 3/4	0
47627	CMB%06	5	90				95	97 1/2	0
47628	CMB%09	3	93 1/2				92	97	0
47629	CMB%97	15	101 1/2				101 1/8		0
47630	CMB%A02	24	100 3/8				100 1/8	102 1/4	0
47631	CMB%A03	0							0
47632	CMB%A04	1	103				102 1/8	103	0
47633	CMB%A05	5	95				95 3/4	97 7/8	0
47634	CMB%A08	20	95 5/8				97	98 1/2	0
47635	CMB%F02	6	101				100 3/8	101	0
47636	CMB%F03	10	102 1/2				104 1/8	106	0
47637	CMB%J03	0							0
47638	CMB%M04	30	101				101 3/4	103 3/8	0
47639	CMB%M05	25	100 1/4				100 1/2	101 5/8	0
47640	CMB%N99	3	103 1/2				102 5/8		0
47641	CMB%O08	5	90 3/8				91 3/8		0
47642	CMB%X99	5	99				99		0
47643	CMB%Y99	13	102 1/4				102 1/4		0
47644	CMCR%96	13	100 1/32				100	102 3/4	0
47645	CMCR%98	0							0
47646	CMD%A	20	108				108		0
47647	CMI%A	35	112	112	112	112	107	115	35
47648	CMS%J02	5	99 1/2				99 5/8	101 3/8	0
47649	CMS%M98	5	99 1/2				99 1/2	101	0
47650	CMS%N01	10	101 3/4				100	101 1/4	0
47651	CMS%O98	5	99 1/8	99 1/4	99 1/4	99 1/8	99 1/8	100 1/4	20
47652	CNC%03	19	104 7/8	105	105	104 3/8	104 5/8	104 7/8	510
47653	CNC%04	15	111 3/4				111 3/4		0
47654	CNG%03	15	96 3/4				95 3/8	97	0
47655	CNG%05	50	109				97 5/8		0
47656	CNG%11	8	105 1/8				101 1/2		0
47657	CNG%13	1	98					97 3/4	0
47658	CNG%15	5	109	108 1/2	109	108 1/2	108 1/2	109	10
47659	CNG%19	5	102 1/4				107		0
47660	CNG%26	0							0
47661	CNG%F97	4	101				100 5/16	101 3/8	0
47662	CNG%J99	3	107 1/4	107 1/4	107 1/4	107 1/4	105 1/8	107 1/4	3
47663	CNG%O98	10	99 3/8				99 1/4	100 1/2	0
47664	CNN%97	1	99				99		0
47665	CNR%01	1	116 1/4						0
47666	CNR%02	5	123						0
47667	CNT%A	10	122				122		0
47668	CON%02	24	99	99	99	99		99	24
47669	CON%06	20	102 5/8	102 5/8	102 5/8	102 5/8	100 7/8	102 1/2	20
47670	CON%A	10	94 1/2						0
47671	COO%05	2	112				112	116	0
47672	COO%05.	0					101		0
47673	COO%B	26	79				96	105	0
47674	COT%B	0					100	108	0
47675	COTY%05	125	106				107	109	0
47676	COUG%AM00	50	8				13		0
47677	COUG%AM01	50	8				11		0
47678	COUG%AM02	50	8				8		0
47679	COUG%AM03	50	8				10 1/4		0
47680	COUG%AM96	50	13				13		0
47681	COUG%AM97	50	13				13		0
47682	COUG%AM98	50	10				25		0
47683	COUG%AM99	50	8				11		0
47684	COUG%AN00	50	8				11		0
47685	COUG%AN01	50	8				11		0
47686	COUG%AN02	50	8				10		0
47687	COUG%AN96	50	12				12		0
47688	COUG%AN97	50	11				11		0
47689	COUG%AN98	50	10				10		0
47690	COUG%AN99	50	8				11		0
47691	COUG%AX03	50	10				10		0
47692	COUG%AY03	49	8				11		0
47693	COUG%BB04	50	5				5		0
47694	COUG%BM00	50	5				10		0
47695	COUG%BM01	50	5				13		0
47696	COUG%BM02	50	5				11		0
47697	COUG%BM03	50	5				12		0
47698	COUG%BM04	50	11				13		0
47699	COUG%BM96	50	9				12		0
47700	COUG%BM97	50	8				11		0
47701	COUG%BM98	50	6				12		0
47702	COUG%BM99	50	5				68		0
47703	COUG%BN00	50	5				10		0
47704	COUG%BN01	50	5				13		0
47705	COUG%BN02	50	5				20 1/4		0
47706	COUG%BN03	50	5				12		0
47707	COUG%BN96	50	9				12		0
47708	COUG%BN97	50	8				10		0
47709	COUG%BN98	50	6				16		0
47710	COUG%BN99	50	5				10		0
47711	CPC%16.	0					104 1/4		0
47712	CPDC%13	3	99 1/4				99 1/8	101	0
47713	CPMD%12	4	99 1/4				96 3/4	99 1/4	0
47714	CPRY%	20	59 7/8				57 5/8	58 3/4	0
47715	CPRY%R	1	56 1/8				57 3/4	65	0
47716	CPSS%06	5	100 1/4	100 1/4	100 1/4	100 1/4	100	101 1/2	5
47717	CPT%01	10	110				107		0
47718	CPU%00	10	102 1/4	102 5/8	102 5/8	102 1/4	102	102 1/2	26
47719	CPVA%12	9	95 1/8				98	99 1/4	0
47720	CPWV%13	14	98 1/4				98	101	0
47721	CQ%01	0							0
47722	CQ%04	5	102				105	109	0
47723	CQB%04.	5	100				100	100 23/32	0
47724	CSE%16	0							0
47725	CTGO%AD96	0							0
47726	CTGO%AE96	0							0
47727	CTGO%AF97	0							0
47728	CTGO%AG97	0							0
47729	CTGO%AH98	0							0
47730	CTGO%AJ98	0							0
47731	CTGO%AK99	0							0
47732	CTGO%AL99	0							0
47733	CTGO%AM00	0							0
47734	CTGO%AN00	0							0
47735	CTGO%AP97	0							0
47736	CTGO%HQ12	25	97 1/2						0
47737	CTGO%KW12	0							0
47738	CUBA%77	5	54						0
47739	CVX%05	10	101 7/8	101 3/8	101 7/8	101 3/8	101 1/2	102	38
47740	CVX%09	1	101 1/4	101 3/8	101 3/8	101 1/4	102	103 1/8	26
47741	CVX%11	10	97 3/4	96 7/8	97 3/4	96 7/8	97 3/8	97 7/8	15
47742	CVX%12	10	96 5/8	96 5/8	96 5/8	96 5/8	96 5/8	97 3/8	10
47743	CWE%01	1	82				84 1/2		0
47744	CWE%01.	0					82		0
47745	CWE%F03	28	100 1/4				100	101 7/8	0
47746	CWE%J03	5	100 3/4	101	101 1/4	100 3/4	100 3/4		20
47747	CWE%J07	7	103	101 1/2	103	101 1/2	100 1/8	103	10
47748	CWE%O03	10	101 5/8				100 1/2		0
47749	CWE%X99	1	88 3/4				91		0
47750	CWE%X99.	1	82				85 1/8		0
47751	CWE%Y99	2	88 5/8				91 3/4		0
47752	CWE%Y99.	0					88 1/8		0
47753	DCO%A	1	135				120	140	0
47754	DD%DC01	75	98 7/8	98 3/4	98 7/8	98 3/4	98 3/4	98 7/8	275
47755	DDL%01	21	100				100		0
47756	DDL%08	30	76				70		0
47757	DDR%99	8	104	104	104	104	104		8
47758	DE%19	10	109				109 3/4	116	0
47759	DE%22	5	110 3/4				109 5/8		0
47760	DECR%19	15	106 3/8				105 3/8	107 3/8	0
47761	DECR%97	13	100 1/4				100 3/16	101 3/32	0
47762	DECR%N98	2	104 1/8				104 1/2		0
47763	DEW%97	5	99 21/32				99 21/32	100 1/2	0
47764	DEW%97.	5	99 21/32				99 21/32	100 1/2	0
47765	DGN%01	25	100	100 3/4	100 3/4	100	100	101	35
47766	DGN%02	4	99				99	99 1/2	0
47767	DIN%04	16	64 7/8	64 7/8	64 7/8	64 1/2	64	64 3/4	36
47768	DOL%00	10	100 1/8				100 1/8	102	0
47769	DOL%03	15	100 1/4	100 1/4	100 1/4	100 1/4	99 1/2	100 3/8	25
47770	DOL%13	10	100				99 3/8	105	0
47771	DOW%13	10	97				93 3/4		0
47772	DPL%03	5	101 1/4				103	103 1/8	0
47773	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47774	DPT%06	71	59	59	59	58 1/2	57 1/2	59	100
47775	DQU%M10	1	80				75		0
47776	DQU%M10.	1	75				75		0
47777	DRI%06	0					90		0
47778	DRI%16	0							0
47779	DRS%C	1	99 5/8				99 1/2	101	0
47780	DRS%D	39	120 1/2				118		0
47781	DSTC%08	4	96 1/4				96 1/2		0
47782	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47783	DTE%S98	2	99 5/8				99 5/8	100 7/8	0
47784	DUK%01	5	97				98 1/8	99	0
47785	DUK%05	20	100 7/8	100 7/8	100 7/8	100 7/8	100 1/4	100 7/8	20
47786	DUK%08	22	95				95 1/2	96 7/8	0
47787	DUK%22	10	103				103 1/8		0
47788	DUK%24	20	102 3/8				101 5/8	104 1/4	0
47789	DUK%33	4	96	97	97	96	95 7/8	96 5/8	19
47790	DUK%97	10	99				99	100 7/8	0
47791	DUK%99	10	104 1/2				104 1/8		0
47792	DUK%A25	2	93 1/2	93 1/8	93 1/2	93 1/8	92 3/4	93 1/2	17
47793	DUK%B00	10	101 3/4				101 3/4		0
47794	DUK%B03	10	100				98 1/2	101 7/8	0
47795	DUK%B04	50	97 1/2	97 1/2	97 1/2	97 1/2	97 1/4	98 1/2	55
47796	DUK%B21	6	103 1/8				103 5/8	105	0
47797	DUK%B23	15	93 3/4	93 3/4	93 3/4	93 3/4	93 3/4	95 3/8	15
47798	DUK%B25	14	98 1/2				100 1/8		0
47799	DUK%C03	20	97 1/2	95 1/4	97 1/2	95 1/4	95 1/4	97 1/2	21
47800	DUK%J00	10	102 1/2				102 1/8		0
47801	DUK%M04	8	100 3/4				101		0
47802	DUK%M21	7	104 3/4				103 1/4	104 3/4	0
47803	DUK%M23	10	98				97 1/2		0
47804	EBP%06	0						68	0
47805	ECK%04	50	108 5/8	108 5/8	109	108 5/8	108 3/4	109	608
47806	EFS%03	0							0
47807	EGC%B	3	65				70	76 3/4	0
47808	EGTR%A00	50	12 1/2				12 1/2		0
47809	EGTR%A01	50	10 1/2				10 1/2		0
47810	EGTR%A96	50	22				22		0
47811	EGTR%A97	50	19				19		0
47812	EGTR%A98	50	16				16		0
47813	EGTR%A99	50	14				14		0
47814	EGTR%F00	50	13 1/2				13 1/2		0
47815	EGTR%F01	50	11 1/2				11 1/2		0
47816	EGTR%F97	50	21				21		0
47817	EGTR%F98	50	18				18		0
47818	EGTR%F99	50	15				15		0
47819	EGTR%X02	50	10				10		0
47820	EGTR%Y02	50	10				10		0
47821	EIB%01	1	116 3/8						0
47822	EIB%02	10	102 1/2				100 5/8		0
47823	EIB%X00	25	112 1/2				114 1/4		0
47824	ELG%12	1	103				103 3/4	108	0
47825	ELG%99	5	106				106		0
47826	ELN%ZR12	9	61 1/2	60	62	60	61		27
47827	EMC%01	1	152	149	152	148	148	154	32
47828	ENQ%04	10	107	107	107	107	105 3/8	109	10
47829	ENQ%U97	3	79				78		0
47830	ENQ%ZR97	6	79 3/4				80		0
47831	EQ%24	10	116	116	116	116		116	10
47832	EQT%99	10	103				99		0
47833	ETH%01	15	103 3/4				103 3/4	104 5/8	0
47834	ETN%DC11	3	98				98 3/8	99 7/8	0
47835	EVR%07	1	109						0
47836	EXE%A	0							0
47837	FA%01	10	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	102	10
47838	FA%06	25	102	102	102	102	101 1/8	102	127
47839	FA%07	10	101 1/8	102 5/8	102 5/8	101 1/8	101 1/8	103	120
47840	FADR%97	0							0
47841	FCA%02	84	88	88	88	88	88	88 1/2	84
47842	FCC%A	6	102				90		0
47843	FCN%02	5	102 7/8				105		0
47844	FCN%04	5	99 5/8				102 1/4	103 1/2	0
47845	FCN%98	0	104				101		0
47846	FD%01	1	108 7/8	108 5/8	108 7/8	108 5/8	109 3/8	109 3/4	67
47847	FD%02	7	103 3/4				103 1/2	104 1/8	0
47848	FD%J03	5	103				102 5/8	105 7/8	0
47849	FD%O03	10	114 3/4	114 3/4	114 3/4	114 3/4	114 3/4	116	10
47850	FDB%06	10	101				102		0
47851	FDC%03	5	97 1/2				97		0
47852	FFM%99	3	200				195		0
47853	FIL%06	8	127						0
47854	FINL%96	25	102				100		0
47855	FJA%12	10	97	97	97	97	97		10
47856	FKYN%97	0					92		0
47857	FLA%01	2	93 1/2				93 1/2		0
47858	FLD%12	5	72 1/2	72 1/2	72 1/2	72 1/2	72 1/2	73 1/2	5
47859	FLM%16	4	102				96		0
47860	FLSC%02	10	105 3/8	104 3/4	105 3/8	104 3/4	104 5/8	106 1/4	65
47861	FMCR%08	50	96	95 7/8	96	95 7/8	95 3/4	96 1/4	100
47862	FMO%98	2	100				100	100 3/4	0
47863	FMT%ZR13	7	58 3/4	59	59	58 3/4	57		16
47864	FN%06	1	78 5/8				78	84	0
47865	FN%06.	0					78 5/8	83 7/8	0
47866	FN%97	3	98 1/8				99 1/4	100	0
47867	FN%97.	2	98 1/8				99 1/4		0
47868	FNF%ZR09	22	47				45	47	0
47869	FNM%96	0							0
47870	FNM%ZR14	110	25 5/8				28 5/8		0
47871	FNM%ZR19	50	20 1/2				19 1/2	20 3/4	0
47872	FNVA%02	10	107				106 5/8	110	0
47873	FPO%A	27	101				96	100	0
47874	FRC%02	20	120 1/2				120 1/2	121 1/2	0
47875	FRC%08	8	95				95 1/2		0
47876	FRC%09	10	91 1/2				90 5/8		0
47877	FRC%C	0					83 3/4	95	0
47878	FRE%A13	0					100		0
47879	FRE%B13	0					100		0
47880	FRE%NAC09	0							0
47881	FRE%NAD14	0							0
47882	FRE%ZR19	15	16 3/4				16 3/4	21	0
47883	FRP%04	20	102 1/2				102		0
47884	FSCO%99	5	98 3/4				98 3/4	100	0
47885	FTL%G	35	91 1/2				91 1/8	92	0
47886	FTX%M01.	55	100				99 15/16	100 23/32	0
47887	FUR%03	30	96 3/8	96 1/2	96 1/2	96 1/4	96 1/4	96 3/8	352
47888	GC%03	10	103	103	103	103	103	103 1/2	10
47889	GC%05	5	106 3/4				106 3/4		0
47890	GCI%00	4	98 1/2				98 3/4	99 1/2	0
47891	GCI%98	5	98 7/8				98 7/8		0
47892	GCO%03	10	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 1/2	10
47893	GD%18	4	107	107	107	107	105 1/2	107	4
47894	GDH%A	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	101	10
47895	GDH%B	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/4	100 1/2	10
47896	GECR%06	5	109 3/8	109 3/8	109 3/8	109 3/8	109 1/4	109 1/2	105
47897	GECR%35	0					99		0
47898	GEGI%26	14	93 3/8				91 5/8		0
47899	GEN%11	30	126				125 1/2	129	0
47900	GEN%11.	10	123 1/2				122		0
47901	GFD%12	10	100	100	100	100	101	102	10
47902	GFO%56	5	58 1/2				59 1/8		0
47903	GFO%56.	5	59 1/2				59 5/8		0
47904	GGE%I	3	95				95	99 3/4	0
47905	GGE%J	1	103 7/8	103 7/8	103 7/8	103 7/8	103 7/8	105	1
47906	GGE%M	1	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	107	1
47907	GH%X02	8	79 1/2	79	79 1/2	79	79 1/2		17
47908	GH%Y02	5	96	95 5/8	96 1/4	95 5/8	96	96 1/2	30
47909	GHV%03	5	155				160		0
47910	GHV%05	10	104 5/8				102 3/4	106 3/8	0
47911	GIC%00	27	104	104	104	104	104	104 3/8	27
47912	GLF%O	20	100	100	100	100	100 1/4	100 1/2	20
47913	GLSI%04	10	107 1/4				109 1/2		0
47914	GLW%98	16	101 7/8				100 1/8	101 7/8	0
47915	GMA%98	0					100		0
47916	GMA%A00	7	107 1/8				107 1/8		0
47917	GMA%DC11	15	88 1/4	89 1/8	89 1/8	88 1/4	87 3/8	89 1/2	40
47918	GMA%F01	48	96 7/8				96 3/4	98	0
47919	GMA%F99	15	98 7/8				97 3/8		0
47920	GMA%J01	2	99 1/8				100 7/8		0
47921	GMA%J03	10	108 3/8				108 1/8	108 7/8	0
47922	GMA%J05	0					111	112 7/8	0
47923	GMA%J10	1	105 1/4				103 3/8		0
47924	GMA%M00	5	108 3/8				108 5/8	111 1/2	0
47925	GMA%M03	7	102 3/4				102 1/4	104	0
47926	GMA%O02	9	99 7/8				100	100 7/8	0
47927	GMA%O05	50	96 3/8				96 5/8		0
47928	GMA%O99	5	104 5/8	104 5/8	104 5/8	104 5/8	104 5/8	105 7/8	5
47929	GMA%S00	5	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	102	5
47930	GMA%S02	5	101 5/8				101 7/8	102 1/4	0
47931	GMA%S03	10	99 7/8				99 5/8		0
47932	GMA%X01	10	95 3/8	95 3/8	95 3/8	95 3/8	94 7/8	95 3/4	10
47933	GMA%X97	8	100 5/16				100 5/16	100 7/8	0
47934	GMA%X99	10	103 1/4	103 1/4	103 1/4	103 1/4	103	103 3/8	10
47935	GMA%Y01	0					112	113 3/4	0
47936	GMA%Y97	10	101 7/32				100 7/8	101 3/8	0
47937	GMA%Y99	10	102 1/2	102 1/2	102 1/2	102 1/2	102 1/8	102 1/2	10
47938	GMA%Z97	0					99		0
47939	GMA%Z99	15	105 1/8				105	106 1/2	0
47940	GMA%ZR12	2	318 1/4	319	319	318 1/4	318 1/4	319 7/8	4
47941	GMA%ZR15	1	265 1/4	262 1/4	268	262 1/4	265 1/4	269	106
47942	GN%00	12	88				90	90 5/8	0
47943	GN%00.	4	89 3/8				89 3/8	92 1/2	0
47944	GN%10	6	61				57 3/8		0
47945	GN%10.	9	57 1/4				57 1/4		0
47946	GND%03	10	100	100 1/8	100 1/8	100	99 7/8	100	32
47947	GNSFC%B03	25	106 1/2						0
47948	GNT%02	10	114				113	114 3/4	0
47949	GOG%04	5	108	108	108	108	108		15
47950	GPAG%98	45	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	101 3/8	55
47951	GPE%99	4	100 1/2				98 7/8		0
47952	GPE%S02	5	99				98 1/2	103	0
47953	GPH%04	20	71				65	70	0
47954	GRA%02	25	106				98 3/8		0
47955	GSN%A	0					95		0
47956	GSW%A	5	100				100		0
47957	GSX%02	1	111 1/2					112	0
47958	GY%02	2	108 1/2				108 3/4	110 1/2	0
47959	HAO%	0					90		0
47960	HCH%A	5	97				95 1/2	97 5/8	0
47961	HDS%03	5	91 7/8	91 3/4	91 7/8	91	91	91 7/8	69
47962	HE%S02	10	100 1/8				100 1/8	102 3/8	0
47963	HERTZ%00	2	99				99	101 1/2	0
47964	HERTZ%03	10	101 5/8				99 3/4	101 5/8	0
47965	HET%02	20	105 1/8	105 1/4	105 1/4	105 1/8	105 1/8	107	45
47966	HFC%00	3	105				106 1/2		0
47967	HFC%01	2	106 3/4				108 1/4	110	0
47968	HFS%03	1	125					127	0
47969	HFS%98	0					90 1/4		0
47970	HFS%99	0						373	0
47971	HGC%A	5	107 1/4				107 1/2		0
47972	HIG%02	0					89		0
47973	HIG%15	10	100						0
47974	HKN%A	8	101 5/8				101 1/4	102 1/4	0
47975	HLR%06	5	98 1/2	98 1/4	98 1/2	98 1/4	97 3/4	98 1/2	86
47976	HLT%06	30	109 1/4	109	110	109	108 3/4	109 1/4	39
47977	HMN%06	0					80		0
47978	HRC%A01	16	178 1/2				205		0
47979	HRC%O01	9	106 1/2				106 1/2	106 7/8	0
47980	HRP%A99	0							0
47981	HRP%B99	0							0
47982	HRS%01	18	102 7/8				99 1/2	104 3/4	0
47983	HS%03	1	79				70		0
47984	HVR%99	2	93 1/8				93 3/4	96	0
47985	HVR%99.	50	94				93 7/8	95 1/4	0
47986	HWG%00	10	88 1/8	88 1/8	88 1/8	88 1/8	87 5/8	88 1/8	10
47987	HWG%NA09	1	68 1/8	68 1/8	68 1/8	68 1/8	68 1/2	70 7/8	1
47988	HWG%NA09.	0					48	61 3/8	0
47989	HWG%NAB09	2	70 7/8					68	0
47990	HWG%NAB09.	0							0
47991	HWG%NAC09	1	65				66 1/2	72	0
47992	HWG%NAC09.	0					40 3/4	75	0
47993	HXL%03	5	107 1/2				108		0
47994	IAB%06	0							0
47995	IAB%08	3	138				136 1/4		0
47996	IAB%11	8	110						0
47997	IAB%96	5	100 1/32				100	100 1/8	0
47998	IAB%F01	5	101 3/4				100		0
47999	IAD%07	10	93 1/2	93 1/2	93 1/2	93 1/2	86 3/4		10
48000	IB%03	0					79		0
48001	IB%05	0							0
48002	IB%06	0					90		0
48003	IB%17	1	115 1/8						0
48004	IB%26	53	123				122 1/2		0
48005	IB%DM02	0							0
48006	IB%DM03	0							0
48007	IB%DM05	0							0
48008	IB%DM99	0							0
48009	IB%J02	0					90		0
48010	IB%J97	0					100		0
48011	IB%JY00	0							0
48012	IB%JY04	0							0
48013	IB%LD23	0							0
48014	IB%LM97	0							0
48015	IB%LN97	0							0
48016	IB%LP98	0							0
48017	IB%LQ98	0							0
48018	IB%LR99	0							0
48019	IB%LS99	0							0
48020	IB%LT00	0							0
48021	IB%LU00	0							0
48022	IB%LV01	0							0
48023	IB%LW01	0							0
48024	IB%LX02	0							0
48025	IB%LY02	0							0
48026	IB%LZ03	0							0
48027	IB%M01	60	101 3/4				103		0
48028	IB%MA03	0							0
48029	IB%MB04	0							0
48030	IB%MC04	0							0
48031	IB%MD05	0							0
48032	IB%ME05	0							0
48033	IB%MF06	0							0
48034	IB%MG06	0							0
48035	IB%MH07	0							0
48036	IB%MJ07	0							0
48037	IB%MK08	0							0
48038	IB%ML08	0							0
48039	IB%MM09	0							0
48040	IB%MN09	0							0
48041	IB%MP10	0							0
48042	IB%MQ10	0							0
48043	IB%MR11	0							0
48044	IB%MS11	0							0
48045	IB%MT12	0							0
48046	IB%MU12	0							0
48047	IB%MV13	0							0
48048	IB%MW13	0							0
48049	IB%MX14	0							0
48050	IB%MY14	0							0
48051	IB%MZ15	0							0
48052	IB%NA15	0							0
48053	IB%NB16	0							0
48054	IB%NC16	0							0
48055	IB%ND17	0							0
48056	IB%NE17	0							0
48057	IB%NF18	0							0
48058	IB%NG18	0							0
48059	IB%NH19	0							0
48060	IB%NJ19	0							0
48061	IB%NK20	0							0
48062	IB%NL20	0							0
48063	IB%NM21	0							0
48064	IB%NN21	0							0
48065	IB%NP22	0							0
48066	IB%NQ22	0							0
48067	IB%NR23	0							0
48068	IB%NS23	0							0
48069	IB%O02	100	130				100		0
48070	IB%O16	10	106				114		0
48071	IB%O99	15	100				98 1/8		0
48072	IB%S16	10	110				108 1/8	114	0
48073	IB%S99	0							0
48074	IB%X01	0							0
48075	IB%X97	100	101 3/4				100 1/32		0
48076	IB%Y97	0					100 1/32		0
48077	IB%ZRA00	5	74 1/2				78 1/2		0
48078	IB%ZRA01	1	71 5/16				72 1/2		0
48079	IB%ZRA02	25	63 1/2				67 3/4		0
48080	IB%ZRA03	3	62 9/32				63		0
48081	IB%ZRA04	1	60				59 1/32		0
48082	IB%ZRA05	4	56				55		0
48083	IB%ZRA06	35	46 3/4				50		0
48084	IB%ZRA07	2	43 9/32				46 1/16		0
48085	IB%ZRA08	2	38				43		0
48086	IB%ZRA09	7	41				40 1/2		0
48087	IB%ZRA10	14	37				36 5/8		0
48088	IB%ZRA11	3	33				34 5/8		0
48089	IB%ZRA12	1	22				31 1/32		0
48090	IB%ZRA13	9	26				29 1/4		0
48091	IB%ZRA14	3	24				27		0
48092	IB%ZRA96	1	98 23/32				99 5/8		0
48093	IB%ZRA97	1	93 15/16				94 1/32		0
48094	IB%ZRA98	2	84 9/16				89 1/4		0
48095	IB%ZRA99	5	81 1/2				83 1/2		0
48096	IB%ZRF00	13	80 1/32				81 3/32		0
48097	IB%ZRF01	3	70				72 3/4		0
48098	IB%ZRF02	5	69 3/4				70 11/16		0
48099	IB%ZRF03	7	64	64	64	64	65 1/2		7
48100	IB%ZRF04	8	60 17/32				61		0
48101	IB%ZRF05	4	54 1/8				55 3/4		0
48102	IB%ZRF06	2	51 23/32				52 1/2		0
48103	IB%ZRF07	1	46 19/32				48 1/16		0
48104	IB%ZRF08	1	41 1/32				44 1/4		0
48105	IB%ZRF09	12	39				41		0
48106	IB%ZRF10	30	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2		40
48107	IB%ZRF11	5	36 7/8				36 1/4	38 31/32	0
48108	IB%ZRF12	1	30				32 1/2		0
48109	IB%ZRF13	9	29 1/16				30 1/4		0
48110	IB%ZRF14	1	26 29/32				28		0
48111	IB%ZRF15	5	23				25 5/8	28	0
48112	IB%ZRF97	2	97 25/32				97 5/8		0
48113	IB%ZRF98	5	89 1/32				92 11/16		0
48114	IB%ZRF99	4	80 1/4				78 9/32		0
48115	IB%ZRX02	9	70				68 1/8		0
48116	IB%ZRX03	1	64 1/4				64 1/2		0
48117	IB%ZRX04	6	60 1/16				61		0
48118	IB%ZRX05	8	48 1/32				46 1/4		0
48119	IB%ZRX06	15	51 27/32				50	55	0
48120	IB%ZRX07	13	47				45 1/8		0
48121	IB%ZRX08	14	43 5/32				44 1/4		0
48122	IB%ZRX09	16	40				41 1/2		0
48123	IB%ZRX10	30	35 5/8				42		0
48124	IB%ZRX11	21	35				36 1/8		0
48125	IB%ZRX12	43	31				29 1/8		0
48126	IB%ZRX13	40	30				30 5/32		0
48127	IB%ZRX14	12	26 21/32				28 1/8		0
48128	IB%ZRX15	5	25 7/8				22 1/4		0
48129	IB%ZRX16	20	22 5/8				24 19/32	26 3/4	0
48130	IBM%00	5	100 3/4	100 3/4	100 3/4	100 5/8	100 5/8	100 7/8	95
48131	IBM%02	10	104 3/4	104 1/8	104 3/4	104 1/8	104 1/8	104 3/4	85
48132	IBM%13	10	106	106	106	106	105 1/2	106 1/2	15
48133	IBM%19	1	113 3/8				113 1/4	114 1/2	0
48134	IBM%25	35	97 3/4				97		0
48135	IBM%45	0					90		0
48136	IBM%97	100	100 19/32	100 5/8	100 5/8	100 19/32	100 9/16	100 5/8	115
48137	IBMCR%98	0							0
48138	IBT%06	15	101 3/4				101 1/2	102 3/8	0
48139	ICA%04	5	70	70	70	70	69	70	5
48140	ICN%99	10	112	110	112	110	111	112	40
48141	IE%CRB	26265	34 43/64						0
48142	IGL%01	1	119				119		0
48143	IGL%01.	1	110				110		0
48144	IHS%01	3	94	94	94	94	93 1/2		3
48145	IHS%02	10	102 1/4						0
48146	IHS%03	10	96 1/2	97	97	96 1/2	95 1/2	96 1/2	30
48147	IHS%04	50	107 1/2				104		0
48148	IIN%03	5	108				106 1/8		0
48149	IJL%11	2	93 1/2				93	97	0
48150	INF%02	105	106	105	106	105	105 1/2	106 1/2	125
48151	IP%DC12	10	79 7/8	79 7/8	79 7/8	79 7/8	79 1/8	79 7/8	10
48152	IPC%03	0					96 1/8		0
48153	IPC%04	25	106 3/8				103 1/2	108	0
48154	IPC%05	15	93 3/8				97 1/8	101	0
48155	IPC%21	8	103				102 1/2	106	0
48156	IPC%23	9	102 1/4				102 1/4	105	0
48157	IPC%25	35	101 1/8						0
48158	IPC%99	0					99 1/4		0
48159	IPC%A00	15	97				95 1/4		0
48160	IPC%M00	0					97		0
48161	IRT%03	10	95 1/2				95		0
48162	ISH%03	4	100 3/8	100 3/4	100 3/4	100 3/8	100 1/8	100 7/8	50
48163	ITG%00	10	99				94 1/8		0
48164	ITG%02	10	109				99 1/8		0
48165	ITT%00	0					98		0
48166	ITT%05	35	96				92		0
48167	ITT%15	0					96		0
48168	ITT%25	10	99				98	99 3/8	0
48169	ITTRA%02	0					95		0
48170	IVAC%05	10	99 1/2				99 1/2		0
48171	JPM%98	0						425	0
48172	JPSA%01	10	104				101	110	0
48173	JRM%06	25	102 1/4				102 1/2		0
48174	JTS%A	11	70				68	70	0
48175	JXBK%97	15	105				98 1/8		0
48176	JYP%03	25	96				95 3/4	97 3/8	0
48177	JYP%04	7	96 3/4				97 7/8		0
48178	JYP%23	3	96 1/8				95 1/8		0
48179	JYP%25	4	89 1/4				86 3/8		0
48180	KBH%03	40	100 7/8	101	101	100 7/8	100 7/8	101	145
48181	KBH%99	9	102 1/4	102 5/8	102 7/8	102 1/4	102 3/8	102 7/8	61
48182	KEP%01	30	101				101		0
48183	KFWFC%98	20	107						0
48184	KIN%97	25	99 1/8				99 1/8	100 1/2	0
48185	KLY%A	10	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	96	10
48186	KMG%06	1	104				100 1/2	105	0
48187	KOL%09	1	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	100 3/8	1
48188	KOPP%04	6	97				96		0
48189	KR%A99	14	100 1/4						0
48190	KR%A99.	7	100				99 31/32	100	0
48191	KRB%99	50	84				99 1/8		0
48192	KSF%05	0					89 1/2		0
48193	KT%33	2	62				63 1/4	66	0
48194	KT%33.	3	63 1/2				63 1/4	67 1/2	0
48195	LAF%13	50	102 3/4						0
48196	LCE%03	50	101 1/2	101 1/2	101 1/2	101 1/2	101	101 3/4	105
48197	LD%04	0							0
48198	LEH%02	10	108 3/8				107 1/2	109 1/2	0
48199	LEH%06	9	100				100 3/4		0
48200	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48201	LIGI%05	0							0
48202	LIL%00	3	100				97 5/8	100 1/2	0
48203	LIL%03	3	96 3/8	96 1/4	96 3/8	96	96 3/8	96 7/8	68
48204	LIL%06	7	101				100	102 1/2	0
48205	LIL%07	1	95 1/4				95	95 3/8	0
48206	LIL%08	5	99 3/8				99	99 7/8	0
48207	LIL%21	30	103 1/4	103 1/4	103 1/4	103 1/4	102 1/2	103	30
48208	LIL%22	10	102 1/4	102 1/8	102 1/2	102	102	102 1/4	29
48209	LIL%23	20	96 5/8	96 5/8	96 5/8	96 5/8	96 1/8	96 5/8	25
48210	LIL%24	20	102 3/4				102 5/8	103 1/4	0
48211	LIL%96	15	99 7/8				99 7/8	101	0
48212	LIL%97	10	101 1/2				100		0
48213	LIL%98	11	100				99 1/2		0
48214	LIL%A04	5	102 1/8	103	103	102 1/8	102 1/8	103	10
48215	LIL%M04	10	94 1/2				94 1/2	95 1/4	0
48216	LIL%M99	0					96 1/4		0
48217	LIL%Y19	7	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	99 7/8	7
48218	LIL%Y99	4	100				100	100 1/8	0
48219	LKB%01	5	100				98 5/8	106	0
48220	LKB%04	0					98		0
48221	LLX%02	0							0
48222	LLY%01	1	106 5/8				106 3/4		0
48223	LLY%06	4	111 5/8				111 5/8		0
48224	LLY%16	0					91 3/4		0
48225	LLY%25	88	102 1/4					102	0
48226	LLY%36	0					93 3/4	98	0
48227	LN%F03	5	77 7/8				77 7/8	81	0
48228	LN%F03.	25	77 1/8				77 1/8		0
48229	LN%G03	7	78 1/4				78 1/4	80	0
48230	LN%G03.	12	78 1/4				77		0
48231	LOR%04	20	98 1/2						0
48232	LOR%24	0							0
48233	LOR%25	0							0
48234	LOR%J23	45	97 1/2						0
48235	LOR%S23	10	97 7/8						0
48236	LOU%02	1	100 1/8				100 3/8	102 1/2	0
48237	LRY%01	11	109	109	109	109	109	110	11
48238	LTC%01	0						107	0
48239	LTC%Y01	10	99 5/8					103	0
48240	LU%01	25	102 1/2				102 3/8	104	0
48241	LU%06	1	103				102 1/2	104 7/8	0
48242	LUK%02	9	107 1/2				106 5/8	108 1/2	0
48243	LUK%03	14	101	101	101	101	101 1/2	102 3/4	14
48244	LUK%05	15	103	103	103	103	102 1/2	104 1/2	15
48245	LUK%06	0					98 5/8		0
48246	LUK%13	7	99 7/8				98 1/2	101	0
48247	LWN%24	0							0
48248	MACP%03	10	108				106 1/2	111 1/2	0
48249	MAG%01	5	100 1/2	100 1/2	100 1/2	100 1/2	101	102 1/2	5
48250	MAH%03	0					106 1/8		0
48251	MAH%X98	0					100 1/2		0
48252	MAH%Y98	2	101				103 3/4		0
48253	MAL%04	10	93 1/4	93 1/4	93 1/4	93 1/4	93 1/2	94	10
48254	MAM%03	3	97				97 1/2	99	0
48255	MAS%12	10	101				98	100 1/2	0
48256	MAT%97	10	102 1/8	102 1/8	102 1/8	102 1/8	100 1/4	104	10
48257	MAX%A	0					100	110	0
48258	MBK%02	30	111 1/4					110	0
48259	MBT%11	30	102				101	101 7/8	0
48260	MBT%12	10	97 3/4				96 1/4	99 5/8	0
48261	MCD%02	10	104				102 1/8	104 3/8	0
48262	MCD%03	5	100 1/2				100 1/8	102 1/4	0
48263	MCD%05	10	98 1/2				98 1/2	102	0
48264	MCD%11	2	115 3/4				108		0
48265	MCD%25	20	94 1/4				92 3/8		0
48266	MCD%33	25	97 1/8	97 1/8	97 1/8	97 1/8	97 1/8	99 7/8	25
48267	MCHN%99	20	105 7/8				106	112 1/2	0
48268	MCY%J	10	4				1 5/8	3	0
48269	MCY%P	15	5				1 5/8	3	0
48270	MCY%R	2000	5				1 5/8	6	0
48271	MCY%TT	0					1 1/2	2 1/2	0
48272	MD%00	25	104 1/8				104 3/4		0
48273	MD%02	40	112 3/8				112	112 7/8	0
48274	MD%12	1	122 5/8				122 3/8	124 1/8	0
48275	MD%A97	20	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	101 1/8	20
48276	MDB%A	5	97				97 1/4	98 1/2	0
48277	MDFC%02	0							0
48278	MED%	0					89	90	0
48279	MED%C	9	94 1/2				94 1/2	97	0
48280	MED%NP	10	90 1/2				90 3/4	92	0
48281	MEL%99	10	185						0
48282	MERCN%98	35	103				104		0
48283	MERDM%98	50	101				101	102	0
48284	MERIQ%97	24	103 3/8				105 1/4	106 1/4	0
48285	MERIQ%99	50	102 3/4	102 3/4	102 3/4	102 3/4	101 3/4		50
48286	MERP%ZR99	30	140 1/2				166 1/2	167 1/2	0
48287	MERPM%10	0							0
48288	MERPM%11	0							0
48289	MEXN%97	2	97 1/4				97 3/4	101 1/2	0
48290	MGA%02	3	113	113	113	113	114		4
48291	MGG%02	100	107 1/2	108	108	107 1/2	107 1/2	108 7/8	110
48292	MGG%99	20	104 1/4				103 5/8	104 5/8	0
48293	MGL%A	50	108				108		0
48294	MGS%01	1000	101 3/8				98 1/4		0
48295	MJP%A	30	101 5/8				101	102	0
48296	MLPC%99.	0					93 1/4		0
48297	MMG%97	10	100 1/2	100 1/2	100 1/2	100 1/2	99 7/8	100 1/2	10
48298	MMG%98	20	99 7/8	99 7/8	99 7/8	99 5/8	99 3/4	99 7/8	145
48299	MMG%99	1	103 7/8	103 7/8	103 7/8	103 7/8	100 1/8	104 7/8	1
48300	MNS%04	6	92	92	92	92	91 1/2	92	56
48301	MNS%A	10	88				85 1/2	88	0
48302	MOB%21	15	109				107 7/8		0
48303	MOB%32	4	103				102 7/8		0
48304	MOB%33	100	105				96		0
48305	MOB%F01	15	108 1/4				107 1/4	108 1/8	0
48306	MOE%08	10	90				87		0
48307	MOG%C	17	99				99	101	0
48308	MOI%F	25	99 1/2				100 5/8	101 5/8	0
48309	MONON%07	13	93				91 1/8	98	0
48310	MONON%07.	10	90				91 1/8		0
48311	MOP%05	2	81				80 5/8	82 7/8	0
48312	MOP%05.	30	80 1/8	80 1/8	80 1/8	80 1/8	80 1/4	88	32
48313	MOP%20	5	63				63 1/4	64 5/8	0
48314	MOP%30	14	60				59 5/8	61 1/2	0
48315	MOP%45	10	58				57 1/2	59	0
48316	MOT%ZR13	15	73	73 1/2	73 1/2	72 1/2	72 1/2	73 1/2	69
48317	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48318	MPX%03	7	98 3/4				90	97	0
48319	MRO%02	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	100 5/8	10
48320	MRO%06	1	102				102 1/4	102 3/4	0
48321	MRR%A	19	96 1/2				96	99	0
48322	MSA%03	259	108 1/2				110		0
48323	MSI%A	40	57	58	58	57	55	58	70
48324	MSNK%03	0					98 1/8	98 5/8	0
48325	MSX%03	7	82	84	84	82	82	84	34
48326	MT%00	0					98		0
48327	MT%02	0					100		0
48328	MT%J01	0					80		0
48329	MT%M01	5	101 1/2				102 3/4		0
48330	MXM%C	3	102 1/2	102 1/2	102 1/2	102 1/2	102	103	3
48331	MXM%E	2	107	106 3/8	107	106 3/8	106 3/8	107 1/2	14
48332	MXS%08	10	97 3/4	97 3/4	97 3/4	97 3/4	97 1/4	97 3/4	10
48333	N%04	12	122				122	130	0
48334	N%16	10	106 1/4	106	107	106	105 1/2	106 1/4	46
48335	NA%00	3	103				103	104 3/8	0
48336	NA%99	2	104				104	105	0
48337	NAE%12	5	85	85	86	85	85	86	167
48338	NAPL%06	0							0
48339	NATW%02	5	117						0
48340	NAVST%04	1	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	100 7/8	1
48341	NAVST%98	5	96 1/8	96 1/8	96 1/8	96 1/8	98	100	5
48342	NCB%A	10	101				100 1/4		0
48343	NCB%N96	10	100 1/16				100		0
48344	NCC%97	0							0
48345	NCN%06	0							0
48346	NCN%08	0							0
48347	NE%06	0							0
48348	NEC%11	10	89				91	95	0
48349	NETT%00	22	98 1/2				98 1/4	99	0
48350	NETT%01	8	107 1/4				107 3/4		0
48351	NETT%02	4	89 3/4				90 5/8	92 1/2	0
48352	NETT%03	10	97 3/4				98	99 1/2	0
48353	NETT%05	3	84 3/4	84 3/4	84 3/4	84 3/4	85 3/8		3
48354	NETT%06	25	94				93 5/8	94 3/8	0
48355	NETT%07	5	100				100	102 3/8	0
48356	NETT%08	10	93 1/8				93 3/8	96	0
48357	NETT%22	10	101 1/2				100 5/8		0
48358	NETT%23	15	95 1/4				91 1/4	95 1/4	0
48359	NETT%29	15	105 1/2				105 1/2		0
48360	NETT%31	5	106				106		0
48361	NETT%97	10	100				100		0
48362	NETT%98	30	99				98 1/2	99	0
48363	NETT%A99	17	97 1/4				96 3/4	100	0
48364	NETT%S99	25	99 1/2				99 1/2	100 1/4	0
48365	NEV%02	5	108 1/8				106 1/8	108 3/4	0
48366	NFK%15	11	74	74	74	74	73 3/8	74 3/8	11
48367	NGE%01	3	100 3/4				100 3/4	101 3/4	0
48368	NGE%07.	0					102 7/8	106	0
48369	NHC%A	300	258 1/8				240		0
48370	NHI%01	1	102						0
48371	NHP%99	1	101 1/2				100 1/4		0
48372	NIBK%04	0							0
48373	NJT%11	5	100	100	100	100	100	100 7/8	5
48374	NJT%12	15	99 1/2				99 5/8	100 1/2	0
48375	NOBFC%03	20	102 1/8				102	103 3/8	0
48376	NOBFC%97	0							0
48377	NOBFC%A96	0							0
48378	NOR%02	5	105						0
48379	NOV%00	1	90 1/2	90 1/2	90 1/2	90 1/2	89 1/4	90 1/2	11
48380	NPRY%47	2	75				75	83 1/2	0
48381	NPRY%47.	2	83 1/2				75 1/4		0
48382	NPRY%97	6	108				100		0
48383	NPRY%97.	1	104 1/4				100		0
48384	NPRY%SD47	20	40 7/8				40 1/4		0
48385	NPRY%SD97	10	98 1/32				98 1/32	100	0
48386	NPRYSD%47.	19	42 1/4				40 1/2	43 1/2	0
48387	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48388	NRUC%21	5	105 1/4				106 5/8	110	0
48389	NRUC%97	11	100 3/4				101	104	0
48390	NRUC%98	8	102	102	102	102	102		8
48391	NS%06	10	96 5/8				94	96 5/8	0
48392	NVA%23	0							0
48393	NVF%B	4	30				42	46	0
48394	NX%07	2	103	103	103	103	103		2
48395	NYCY%BX97	0							0
48396	NYCY%DB97	0							0
48397	NYCY%DC98	0							0
48398	NYCY%EY96	0					95		0
48399	NYCY%GY14	0							0
48400	NYCY%HB14	0							0
48401	NYCY%HD97	0							0
48402	NYCY%JA09	0							0
48403	NYCY%JD09	0							0
48404	NYCY%KB97	0							0
48405	NYCY%KR09	0							0
48406	NYCY%LE97	0							0
48407	NYCY%LS14	0							0
48408	NYCY%LY14	0							0
48409	NYCY%MM04	0							0
48410	NYCY%MP09	0							0
48411	NYCY%MS04	0							0
48412	NYCY%MU04	0							0
48413	NYCY%NA09	0							0
48414	NYCY%NU09	0							0
48415	NYCY%QV04	0							0
48416	NYCY%QX04	0							0
48417	NYCY%RZ04	0							0
48418	NYCY%SG97	0							0
48419	NYCY%TB04	0							0
48420	NYCY%WI97	0							0
48421	NYCY%YE97	0							0
48422	NYCY%ZE97	0							0
48423	NYN%RP10	10	88 5/8				89	90	0
48424	NYNC%04	0					108 1/4	113 1/2	0
48425	NYTC%00	9	93 1/2				94 1/8	95 1/2	0
48426	NYTC%02	9	90 3/4				90 1/4	92 3/4	0
48427	NYTC%05	10	98 1/8				98 3/8	99 1/4	0
48428	NYTC%07	10	92				92		0
48429	NYTC%09	10	100	100	101	100	100	101 3/4	45
48430	NYTC%10	10	108 1/2				107 1/8		0
48431	NYTC%11	15	100				98 1/8	100 7/8	0
48432	NYTC%17	10	100 5/8	100 5/8	100 5/8	100 5/8	100 1/2	100 7/8	10
48433	NYTC%24	15	96 1/2				95 7/8	98 3/8	0
48434	NYTC%25	35	95 3/8				95 1/4	95 1/2	0
48435	NYTC%31	9	108				110	115	0
48436	NYTC%33	20	92					96	0
48437	NYTC%97	25	98 3/8				98 11/32	99 1/2	0
48438	NYTC%98	3	98 1/4				98 3/8	101	0
48439	NYTC%D06	5	100 5/8	101 5/8	101 5/8	100 5/8	100 5/8	101 5/8	10
48440	NYTC%F04	10	98				98 1/2	99	0
48441	NYTC%F23	10	99 3/4				101 5/8	102	0
48442	NYTC%J04	6	88				88 1/8	89 7/8	0
48443	NYTC%J06	6	85				85		0
48444	NYTC%J13	9	97 3/4				93		0
48445	NYTC%M13	6	97 3/4				93 1/8	100 3/8	0
48446	NYTC%N03	30	92 1/2				92 3/8		0
48447	NYTC%N23	4	88 1/8				88 7/8		0
48448	NYTC%S03	5	95 1/2				94 5/8	97 1/4	0
48449	NYUDC%14	0					85		0
48450	NZEA%05	10	115 1/2						0
48451	NZEA%11	10	107				105 3/4		0
48452	NZIC%97	20	100 1/4				99 3/8	101	0
48453	ODP%ZR07	29	63	63	63	63	62 1/2		29
48454	ODP%ZR08	10	56 1/2	56 1/2	56 1/2	56 1/2	56 1/2	59	30
48455	OEH%98	4	100 3/4				101	102	0
48456	OHBT%11	3	100 7/8				100 7/8	102	0
48457	OHBT%13	10	103	103	103	103	101 1/8	103	10
48458	OHI%01	10	104				102		0
48459	OI%03	2	110 1/4	110 1/4	110 1/4	110	110 1/4	110 3/4	37
48460	OI%99	12	101 3/8	101 3/8	101 3/8	101 3/8	101 1/4	101 3/8	192
48461	OI%A02	20	105 1/2				104 1/4	105 1/2	0
48462	OI%A04	5	104 3/4				103 3/4	104 3/4	0
48463	OI%J02	10	105 3/8	105 3/8	105 3/8	105 3/8	105 3/8	105 3/4	10
48464	OI%O04	5	104 7/8				104 5/8	106	0
48465	OLS%03	5	124					128	0
48466	OM%02	25	99	99	100	98	98	99 1/4	61
48467	OMI%06	10	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2		10
48468	ORX%14	35	95	95 1/2	95 1/2	94 1/2	94 1/4	95	127
48469	OS%03	20	108	107 1/2	108	107 1/2	107 5/8	108	85
48470	OXO%97	5	99				98 1/2	101 1/2	0
48471	OXO%99	15	97 1/2				98 3/4	100 1/4	0
48472	OXY%01	15	114 1/2				114 1/4	115	0
48473	OXY%09	38	121 7/8				120	123	0
48474	OXY%99	5	100 5/8						0
48475	OXY%A19	4	116 3/4				114 7/8	122	0
48476	OXY%J19	35	113 3/4				113 3/4	114 1/4	0
48477	P%03	10	96 5/8				97 3/4	100 1/2	0
48478	P%11	15	112 1/2				111 1/4		0
48479	P%21	2	106 1/4				106 1/2		0
48480	P%22	42	107 1/2				107		0
48481	P%A23	6	102				100 3/8	103 1/2	0
48482	P%J01	5	110	106 7/8	110	106 7/8	106 7/8	110	11
48483	P%J23	1	104 3/8	104 3/8	104 3/8	104 3/8	104 3/8	106	1
48484	P%N23	2	96	96	96	96	96	97 1/4	2
48485	P%N97	25	103				102 1/4		0
48486	PACB%02	20	104	104	104	104	103 3/4	104 7/8	20
48487	PACB%05	25	97 1/4	97 1/4	97 1/4	97 1/4	97 1/2	98	25
48488	PACB%23	10	94 1/2				93 1/8	96	0
48489	PACB%26	6	100 3/8	100 3/8	100 3/8	100 3/8	100 1/4	100 5/8	12
48490	PACB%33	10	99 5/8	99 7/8	99 7/8	99 5/8	99 3/8	99 7/8	33
48491	PACB%34	41	92	92	92	92	91 3/8	92	41
48492	PAG%A	5	107	107 3/4	108	107	107	107 1/2	125
48493	PB%03	0					96 1/8		0
48494	PBC%08	2	99 1/2				99 1/8	99 7/8	0
48495	PBY%99	4	105 1/2				105 1/2		0
48496	PBY%ZR11	6	57	56 1/2	57	56 1/2	56	57	34
48497	PCG%KK96	10	99 17/32				99 21/32	100	0
48498	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48499	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48500	PCO%97	25	98				98 1/8	99 31/32	0
48501	PCS%03	40	61 3/4	61 3/8	62	61 3/8	61 3/8	61 7/8	95
48502	PDQ%02	16	143	143	143	143	142	143	16
48503	PDQ%06	2	100 3/8	101 1/2	101 1/2	100 3/8	100 3/8		42
48504	PDV%00	0							0
48505	PDV%03	20	95						0
48506	PDV%98	0							0
48507	PE%05	15	95 3/8				94	98 3/4	0
48508	PE%24	6	95				93 1/8	96 7/8	0
48509	PE%A23	3	95	95	95	95	93 7/8	95	3
48510	PE%A98	9	97 1/4				97 7/8		0
48511	PE%D01	5	101	101	101	101	100 3/4	101	5
48512	PE%M03	5	98 3/4				97	100	0
48513	PE%M23	7	100 3/8	100 5/8	100 5/8	100 3/8	100	100 7/8	157
48514	PE%N01	2	94 3/8				95 1/4		0
48515	PE%O97	15	99 9/32	99 9/32	99 9/32	99 9/32	99 9/32	99 31/32	15
48516	PEG%01	2	106 1/4				105 1/8	106 1/4	0
48517	PEG%02	15	98 1/4	98 1/4	98 1/4	98 1/4	98 1/4	99 1/8	15
48518	PEG%04	28	98 3/4	98 3/4	98 3/4	98 3/4	98 5/8	99 1/2	28
48519	PEG%05	5	112 1/2				110 5/8	113	0
48520	PEG%06	5	97 1/2				96 3/4		0
48521	PEG%07	50	93 1/4				92 3/4		0
48522	PEG%14	25	99 1/2				98		0
48523	PEG%16	0							0
48524	PEG%23	10	97	98 7/8	98 7/8	97	97	98 7/8	15
48525	PEG%24	10	94 1/2	94 5/8	94 5/8	94 1/2	94	94 7/8	22
48526	PEG%98	10	99 5/8	99 5/8	99 5/8	99 5/8	99 7/8	100 3/4	10
48527	PEG%99	20	105 1/8				105		0
48528	PEG%A	1	98 1/2				98 3/4	100	0
48529	PEG%D37	1	99 5/8				99 5/8		0
48530	PEG%D37.	1	97 1/8				96		0
48531	PEG%DD03	21	108 1/2				107 1/4	113	0
48532	PEG%F00	15	103 1/2				103 1/4	103 5/8	0
48533	PEG%F22	21	107 1/2				106 3/4	108 1/2	0
48534	PEG%J21	20	109 1/8				107		0
48535	PEG%J22	40	103 1/8				103 1/8	105 1/2	0
48536	PEG%J37	3	62 1/2				63 1/2	68 1/2	0
48537	PEG%J37.	5	63 1/2				63 1/2		0
48538	PEG%J97	10	100 3/32				100	101 7/8	0
48539	PEG%M00	5	97 1/4				97 1/2		0
48540	PEG%MM03	10	99 7/8				99 1/2	101 1/2	0
48541	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48542	PEG%N97	10	101				100 1/2	101 1/4	0
48543	PEL%23	0					92		0
48544	PEP%98	10	103				102 3/4	104 3/4	0
48545	PFIN%00	0					81 3/8		0
48546	PFS%00	25	131						0
48547	PFS%03	4	104 1/2	104 1/2	104 1/2	104 1/2	104		54
48548	PGTC%05	0					90		0
48549	PGTC%25	0							0
48550	PHC%G	8	87	87	87	87	83	91	8
48551	PHC%P	25	82				80	84	0
48552	PIN%02	8	98 7/8				99 1/8	100 7/8	0
48553	PIN%Y07	5	100 1/2				99 1/4	101	0
48554	PIR%DC03.	15	100				100	100 11/32	0
48555	PIR%O03	16	102 1/2	99 1/2	102 1/2	99 1/2	102	102 1/2	18
48556	PKE%06	15	87				86	87	0
48557	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48558	PMK%00	10	101	101	101	100 3/4	100 3/4	101	158
48559	PNF%05	25	54 3/4	53 1/8	55 1/2	53 1/8	54 1/4	54 7/8	171
48560	POM%02	3	92				92		0
48561	POM%18	5	103				103	103 1/2	0
48562	PRS%C	100	19 1/2				19	20	0
48563	PRU%ZRA97	15	90 7/8				96 3/4	99	0
48564	PSX%03	5	102 1/2				101 3/4	104	0
48565	PTAF%01	0					100		0
48566	PTK%ZR03	15	68 5/8				68 5/8	69 3/4	0
48567	PXN%A	0					101 1/4		0
48568	PXN%Aw	5	104				102	108	0
48569	PZL%J03	10	154 3/4				154	159	0
48570	PZL%O03	4	115	115 1/4	116	115	115	116 1/4	24
48571	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48572	QCG%12	40	150 1/2				150 1/2	154	0
48573	QCG%93	10	145				145		0
48574	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48575	QCG%J97	10	136				136		0
48576	QCG%J99	5	146				146	148	0
48577	QCG%M96	10	142 1/2				141 1/2		0
48578	QCG%M97	5	138 1/2				137	143 3/8	0
48579	QCG%M98	5	136				135	138	0
48580	QCG%M99	50	146 1/2				145	152 1/8	0
48581	QCG%N95	21	144 7/8				144		0
48582	QCG%N96	5	140				140	143 1/4	0
48583	QCG%O94	1	143				143		0
48584	QCG%O95	5	144				144		0
48585	QCG%O97	50	136				136		0
48586	QCG%S96	50	142 1/2				141	142 1/2	0
48587	QFMD%03	1	3						0
48588	QGWU%87	0							0
48589	QHUT%04	10	7/8				7/8	2 1/4	0
48590	QMCRY%92	6	2				1	5	0
48591	QMCY%92	6	1				2	5	0
48592	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48593	QMCY%97	18	2				1 5/8	3 1/4	0
48594	QMCY%NEW	5	2 1/4				2 1/4	5	0
48595	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48596	R%16	5	106 3/4				105 3/4	111	0
48597	R%H17	10	101 1/4				100	107	0
48598	R%J17	10	102				102 1/4	107	0
48599	R%K17	65	115 1/4				113 3/8		0
48600	RAD%ZR06	15	56 1/2				56		0
48601	RAL%09	5	109 3/8	109 3/8	109 3/8	109 3/8	109 5/8	111	5
48602	RAL%15	28	100				98 1/8		0
48603	RAL%21	15	116 5/8						0
48604	RAL%22	20	107				109	110 1/2	0
48605	RAL%23	10	100				100 1/2		0
48606	RAL%25	15	98 3/8						0
48607	RAL%Y16	20	101 3/8						0
48608	RAPP%00	0							0
48609	RAPP%05	0							0
48610	RBS%11	0							0
48611	RBSP%	0							0
48612	RCN%08	0							0
48613	RCN%16	0							0
48614	RCN%CD06	0							0
48615	RDC%01	23	107 1/4	107 1/8	107 1/4	106 3/4	107	107 1/4	40
48616	RDM%03	5	80 1/2	80	80 1/2	79	80 1/4	80 1/2	52
48617	REL%00	10	103 1/8	103 3/8	103 3/8	103 1/8	103 1/8	105	25
48618	REL%03	6	103 5/8	103 5/8	103 5/8	103 5/8	103 3/4	104 3/4	41
48619	RELFC%D00	10	100 3/4				99 1/4		0
48620	RELFC%N00.	0					99 1/32		0
48621	REVL%10	4	103 3/4	103 3/4	103 3/4	103 3/4	103 1/2	104	14
48622	REVL%99	25	103	103 5/8	103 5/8	103	103	103 5/8	90
48623	RFC%APR30	0					111		0
48624	RFC%JAN21	0							0
48625	RFC%JAN30	0							0
48626	RFC%JUL20	0							0
48627	RFC%OCT19	0							0
48628	RFC%OCT20	0						123	0
48629	RFCI%AN96	0					50		0
48630	RFCI%AP96	0							0
48631	RFCI%AQ97	0					45		0
48632	RFCI%AR97	0							0
48633	RFCI%AS98	0					40		0
48634	RFCI%AT98	0							0
48635	RFCI%AU99	0					36		0
48636	RFCI%AV99	0							0
48637	RFCI%AW00	0					32		0
48638	RFCI%AX00	0							0
48639	RFCI%AY01	0					29		0
48640	RFCI%AZ01	0							0
48641	RFCI%BA02	0					26		0
48642	RFCI%BB02	0							0
48643	RFCI%BC03	0					23		0
48644	RFCI%BD03	0							0
48645	RFCI%BE04	0					21		0
48646	RFCI%BF04	0							0
48647	RFCI%BG05	0					19 3/8		0
48648	RFCI%BH05	0							0
48649	RFCI%BJ06	0					17		0
48650	RFCI%BK06	0							0
48651	RFCI%BL07	0					15 1/2		0
48652	RFCI%BM07	0							0
48653	RFCI%BN08	0					14		0
48654	RFCI%BP08	0							0
48655	RFCI%BQ09	0					12 1/2		0
48656	RFCI%BR09	0							0
48657	RFCI%BS10	0					11 1/4		0
48658	RFCI%BT10	0							0
48659	RFCI%BU11	0					10		0
48660	RFCI%BV11	0							0
48661	RFCI%BW12	0					9		0
48662	RFCI%BX12	0							0
48663	RFCI%BY13	0					8 1/4		0
48664	RFCI%BZ13	0							0
48665	RFCI%CA14	0					7 1/2		0
48666	RFCI%CB14	0							0
48667	RFCI%CC15	0					6 1/2		0
48668	RFCI%CD15	0							0
48669	RFCI%CE16	0					6		0
48670	RFCI%CF16	0							0
48671	RFCI%CG17	0					5 1/4		0
48672	RFCI%CH17	0							0
48673	RFCI%CJ18	0					4 3/4		0
48674	RFCI%CK18	0							0
48675	RFCI%CL19	0					4 17/32		0
48676	RFCI%CM19	0					6		0
48677	RFCI%DX97	0							0
48678	RFCI%DY97	0							0
48679	RFCI%DZ98	0							0
48680	RFCI%EA98	0							0
48681	RFCI%EB99	0							0
48682	RFCI%EC99	0							0
48683	RFCI%ED00	0							0
48684	RFCI%EE00	0							0
48685	RFCI%EF01	0							0
48686	RFCI%EG01	0							0
48687	RFCI%EH02	0							0
48688	RFCI%EJ02	0							0
48689	RFCI%EK03	0							0
48690	RFCI%EL03	0							0
48691	RFCI%EM04	0							0
48692	RFCI%EN04	0							0
48693	RFCI%EP05	0							0
48694	RFCI%EQ05	0							0
48695	RFCI%ER06	0							0
48696	RFCI%ES06	0							0
48697	RFCI%ET07	0							0
48698	RFCI%EU07	0							0
48699	RFCI%EV08	0							0
48700	RFCI%EW08	0							0
48701	RFCI%EX09	0							0
48702	RFCI%EY09	0							0
48703	RFCI%EZ10	0							0
48704	RFCI%FA10	0							0
48705	RFCI%FB11	0							0
48706	RFCI%FC11	0							0
48707	RFCI%FD12	0							0
48708	RFCI%FE12	0							0
48709	RFCI%FF13	0							0
48710	RFCI%FG13	0							0
48711	RFCI%FH14	0							0
48712	RFCI%FJ14	0							0
48713	RFCI%FK15	0							0
48714	RFCI%FL15	0							0
48715	RFCI%FM16	0							0
48716	RFCI%FN16	0							0
48717	RFCI%FP17	0							0
48718	RFCI%FQ17	0							0
48719	RFCI%FR18	0							0
48720	RFCI%FS18	0							0
48721	RFCI%FT19	0							0
48722	RFCI%FU19	0							0
48723	RFCI%FV20	0							0
48724	RFCI%FW20	0							0
48725	RFCI%FX21	0							0
48726	RFCI%FY21	0							0
48727	RFCI%FZ22	0							0
48728	RFCI%GA22	0							0
48729	RFCI%GB23	0							0
48730	RFCI%GC23	0							0
48731	RFCI%GD24	0							0
48732	RFCI%GE24	0							0
48733	RFCI%GF25	0							0
48734	RFCI%GG25	0							0
48735	RFCI%GH26	0							0
48736	RFCI%GJ26	0							0
48737	RFCI%GK27	0							0
48738	RFCI%GL27	0							0
48739	RFCI%GM28	0							0
48740	RFCI%GN28	0							0
48741	RFCI%GP29	0							0
48742	RFCI%GQ29	0							0
48743	RFCI%GR30	0							0
48744	RFCI%GT20	0							0
48745	RFCI%GU20	0							0
48746	RFCI%GV21	0							0
48747	RFCI%GW21	0							0
48748	RFCI%GX22	0							0
48749	RFCI%GY22	0							0
48750	RFCI%GZ23	0							0
48751	RFCI%HA23	0							0
48752	RFCI%HB24	0							0
48753	RFCI%HC24	0							0
48754	RFCI%HD25	0							0
48755	RFCI%HE25	0							0
48756	RFCI%HF26	0							0
48757	RFCI%HG26	0							0
48758	RFCI%HH27	0							0
48759	RFCI%HJ27	0							0
48760	RFCI%HK28	0							0
48761	RFCI%HL28	0							0
48762	RFCI%HM29	0							0
48763	RFCI%HN29	0							0
48764	RFCI%HP30	0							0
48765	RFCP%AA19	0							0
48766	RFCP%AB30	0							0
48767	RFCP%AC30	0							0
48768	RFCP%AD20	0							0
48769	RFCP%AE20	0							0
48770	RFCP%AG21	0							0
48771	RHG%05	0							0
48772	RHR%12	15	87 3/4	87 3/4	87 3/4	87 3/4	87	87 3/4	15
48773	RHS%03.	0						101	0
48774	RLI%03	20	116	116	116	116	115 1/2		20
48775	RLLY%00	10	89 3/4	90	90	89 3/4	89 3/4	89 7/8	356
48776	RLR%03	6	93				94 7/8	97 1/2	0
48777	RLR%05	5	101 1/2				101 1/4		0
48778	RLY%B	50	38				35		0
48779	RLY%C	10	50					54 7/8	0
48780	RN%01	10	101 5/8	101 5/8	101 5/8	101 5/8	101 1/8	101 5/8	10
48781	RN%02	5	102 7/8	101 3/4	102 7/8	101 3/4	101 3/4	102 1/2	35
48782	RN%03	59	97	96 1/8	97	96 1/8	96 1/4	96 7/8	200
48783	RN%04	2	101 3/4				100 3/4	101 1/2	0
48784	RN%05	10	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	101 1/8	10
48785	RN%07	5	99 3/4	100 1/4	100 1/4	99 3/4	99 3/4	100 5/8	15
48786	RN%13	10	100 1/2	100 1/2	100 1/2	100 1/4	100 1/4	100 7/8	29
48787	RN%X00	8	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 7/8	8
48788	RN%X99	10	101 7/8	101 7/8	101 7/8	101 7/8	101 7/8	103 1/8	25
48789	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48790	RNB%F07	10	110				107 3/4		0
48791	ROK%01	10	108	108	108	108	107	109	10
48792	ROK%02	4	103 1/4				101 5/8	103	0
48793	ROK%98	0					100 5/8		0
48794	ROK%99	25	107				106 1/2	108	0
48795	ROK%F05	5	103 1/2				104 3/4		0
48796	ROK%J05	35	100 1/4				99 1/2		0
48797	RP%02	95	103 1/8				102		0
48798	RP%99	10	98 7/8				98 7/8		0
48799	RVT%04	5	100 3/4	100 3/4	100 3/4	100 3/4	100	100 3/4	5
48800	RXN%04	20	112 7/8	112 1/2	112 7/8	112 1/2	112 7/8	113 1/8	50
48801	RXX%99	10	99				99 1/2		0
48802	S%A99	35	104 7/8				103		0
48803	S%J99	5	107	107 1/4	107 1/4	107	106 3/4	107 3/4	15
48804	SAB%A	15	408				366	370	0
48805	SACR%EQ20	0							0
48806	SACR%ER22	0							0
48807	SAG%A	8	97 1/2	96	97 1/2	96	97 1/2	97 3/4	10
48808	SB%03	10	86 5/8				86 1/2	87 1/2	0
48809	SB%15.	10	101 3/16				100		0
48810	SBMS%NA12	0							0
48811	SBMS%NA14	0							0
48812	SBO%08	8	98 7/8	98 7/8	98 7/8	98 7/8	98 1/4	98 7/8	8
48813	SBO%09	10	112 3/4	112 3/4	112 3/4	112 3/4	110 5/8	112 3/8	10
48814	SBTT%00	1	94 1/2				94 1/2	95 1/8	0
48815	SBTT%01	8	91				92		0
48816	SBTT%03	3	87				88 1/4		0
48817	SBTT%04	10	96 1/8				96 5/8	97 1/2	0
48818	SBTT%10	19	99	100	100	99	99 1/4	100 7/8	29
48819	SBTT%13	3	101	101	101	101	100 1/8	101	3
48820	SBTT%97	15	98 3/8				98 5/8	99 3/8	0
48821	SBTT%98	15	98 3/4				98 1/2		0
48822	SBY%00	15	100 3/4						0
48823	SCAP%NA10	0							0
48824	SCAP%NA11	0							0
48825	SCBT%12	1	97 3/4	100	100	97 3/4	97 3/4	99	10
48826	SCGC%02	25	100				98 1/8		0
48827	SCGC%03	25	92				93 7/8	95 1/8	0
48828	SCGC%21	6	107 1/2				107 1/2		0
48829	SCGC%25	44	90 7/8				90 5/8	93 5/8	0
48830	SCGC%BB23	3	95 3/4				94	99	0
48831	SCGC%CC98	10	98 3/4				99 1/4	100 1/2	0
48832	SCGC%D97	5	100 1/8				99 7/8		0
48833	SCGC%DD23	5	96 3/4				94	99 7/8	0
48834	SCI%A	2	101 3/4	101 3/4	101 3/4	101 3/4	101	102	2
48835	SCR%A04	4	109 1/2				109 7/8	111	0
48836	SCR%B04	19	110	110	110	110	109 1/4	109 7/8	69
48837	SCR%X03	2	99	98 7/8	100	98 7/8	99	100	361
48838	SCR%Y03	20	102 3/4				101 1/2		0
48839	SCS%F	10	93 1/4				89		0
48840	SFC%06	0					99		0
48841	SFY%03.	1	166						0
48842	SGAS%02	25	103 1/2				103 3/4		0
48843	SGVO%ZR06	5	68				69 1/8	70	0
48844	SHH%A	0					100		0
48845	SHN%ZR04	11	42	42	42	42	42	43	11
48846	SHR%04	0							0
48847	SIGI%04	14	107				107		0
48848	SIZ%03	2	87 1/2				87 1/4		0
48849	SLM%ZR14	50	26 1/8				24 21/32	27 3/8	0
48850	SLM%ZR22	150	15 7/8				15 1/2	17	0
48851	SME%01	20	98 1/4	98 3/8	98 3/8	98 1/4	97 1/2	98 1/4	25
48852	SME%04	60	84 1/4	84 1/8	84 5/8	84 1/8	84 1/8	84 5/8	254
48853	SMG%04	10	105 7/8	105 7/8	105 7/8	105 7/8	104	105 7/8	10
48854	SMR%NA11	0							0
48855	SMU%98	15	104 3/4				100		0
48856	SMU%A	5	104						0
48857	SNY%01	90	97 3/4	97 1/2	97 3/4	97 1/2	96 1/2	98	110
48858	SORTS%A09	0							0
48859	SORTS%B09	0							0
48860	SORTS%C11	0							0
48861	SORTS%D09	0							0
48862	SORTS%E12	0							0
48863	SORTS%G10	0							0
48864	SPF%00	10	102 3/4	103 1/4	103 1/4	102 3/4	102 5/8	102 3/4	69
48865	SPN%U	0					4	4 1/2	0
48866	SPTC%01	5	100 1/4						0
48867	SPV%A	4	99				100	110	0
48868	SPW%02	16	109				109		0
48869	SQA%01	11	96 3/8	96 3/8	96 3/8	96 3/8	94 1/2		11
48870	SQA%03	2	102 5/8	102 5/8	102 5/8	102 5/8	101	102 5/8	2
48871	SQA%99	20	103				103	104 3/8	0
48872	SRAC%05	8	98				93 1/8		0
48873	SRV%A	6	102 1/2				101		0
48874	SSRC%03	10	102	102	102	102	99 1/2		10
48875	STK%15	100	140	137	141	137	140	141	300
48876	STL%NA01	1	115				121		0
48877	STL%NA98	10	101				102		0
48878	STO%01	90	99 1/4	99 1/4	99 1/4	99 1/8	99 1/4	99 3/8	2046
48879	STO%04	20	104 1/2	104 1/4	104 5/8	104 1/4	104 1/4	104 1/2	230
48880	STO%07	3	89	85 1/4	89	85 1/4	87	89	60
48881	STO%97	5	101 29/32	101 29/32	101 29/32	101 29/32	101 29/32	102	5
48882	STO%A02	10	102	101 5/8	102	101 1/8	101 5/8	102	640
48883	STO%A99	14	104 5/8	103 3/4	104 5/8	103 3/4	103 7/8	104 5/8	31
48884	STO%D98	16	106 1/4	106 1/8	106 1/4	106	105 3/8	106 1/4	56
48885	STO%J98	15	107				106 1/4		0
48886	STO%O02	6	103 5/8	103 5/8	103 5/8	103 1/8	103 1/8	103 5/8	123
48887	STO%S99	14	101 7/8						0
48888	STW%07	15	79	78 1/2	79	78 1/2	78 1/2	80	54
48889	SUB%02	0	112 3/4						0
48890	SUB%97	9	99 5/8				99 3/4	101 3/8	0
48891	SUN%01	15	103				103 1/4	106 1/2	0
48892	SUN%12	3	99				99 1/2		0
48893	SUN%16	3	108 1/2				107 5/8	109 1/8	0
48894	SUO%02	2	100 1/2				100 3/4	102 1/4	0
48895	SUOP%99	10	104				100 1/8	105	0
48896	SUS%03	0							0
48897	SWED%10	9	133				108 5/8		0
48898	SWED%O97	25	107				100 1/8	109 1/2	0
48899	SWT%00	5	99				99 3/8		0
48900	SWT%01	10	100 1/4	100 7/8	100 7/8	100 1/4	100	100 1/4	20
48901	SWT%05	5	97 1/4				99 5/8	100	0
48902	SWT%15	10	98				99 5/8		0
48903	SWT%23	25	100 3/8				101 1/4	102 1/4	0
48904	SWT%25	8	98 1/2				98 1/2	100	0
48905	SWT%B	1	96 3/4				96 7/8	97 1/2	0
48906	SWT%C	13	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102 1/2	13
48907	SWT%D	10	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	101	37
48908	SWT%E	50	100	100 5/8	100 5/8	100	99 1/2	100	60
48909	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48910	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48911	SWTC%99	0					90		0
48912	SWY%01	2	112 3/4	113 1/2	113 1/2	112 3/4	112 3/4	113 1/2	15
48913	SWY%02	25	115				106 5/8		0
48914	SWY%04	100	113 3/4				113 3/8	114	0
48915	SWY%99	8	106	106	106	105 7/8	105 7/8	106	49
48916	SWY%F07	8	110 7/8	110 7/8	110 7/8	110 7/8	110 1/8	117	8
48917	SWY%M07	12	118 3/8				118 1/2	119 5/8	0
48918	SXX%B	0					95 1/4	101	0
48919	SZC%A	5	85 1/2				86		0
48920	T%02	8	103 1/8	103 1/4	103 5/8	103 1/8	103 1/8	103 3/4	106
48921	T%04	62	101 1/2	101 1/4	101 1/2	101 1/4	101 1/8	101 5/8	137
48922	T%06	20	105 1/2				105 1/2	106	0
48923	T%07	25	105 5/8				106 7/8	108 3/4	0
48924	T%22	5	105	104 7/8	105	104 5/8	104 5/8	105	42
48925	T%24	10	104 3/8	104 3/8	104 3/8	104 3/8	104 3/8	105 3/8	20
48926	T%25	12	106	106	106	106	106 1/2	109	12
48927	T%31	4	108 1/2				107 1/2	108 3/8	0
48928	T%98	22	98 1/2	98 1/2	98 1/2	98 1/2	98 1/4	98 3/4	22
48929	T%99	10	96 3/4				96 1/4	97	0
48930	T%A00	3	99	99	99	99	99	99 3/8	27
48931	T%A01	20	95 3/4	95 3/4	95 3/4	95 3/4	95 1/2	96	78
48932	T%F05	10	104 7/8				101 5/8	104 1/2	0
48933	T%M05	25	102 1/2				102 5/8	103	0
48934	TAFC%01	10	109				101		0
48935	TAJ%A	38	106				104 1/2	105 7/8	0
48936	TAP%01	50	100 1/4				100 5/8		0
48937	TAR%04	15	109 3/4	109 1/4	109 3/4	109 1/8	109 1/2	109 3/4	589
48938	TAS%19	1	60 7/8	60 7/8	60 7/8	60 7/8	61		1
48939	TAS%19.	16	62				61	64	0
48940	TB%BAA	280	4.88						0
48941	TB%BBI	160	4.92						762
48942	TB%BBIw	195	5.06						0
48943	TB%BKI	150	4.97						5000
48944	TB%BLG	10000	5.02						101
48945	TB%BLGw	1000	4.60						0
48946	TB%BME	76	5.05						0
48947	TB%BMEw	1000	4.83						0
48948	TB%BNC	5000	5.05						395
48949	TB%BNCw	200	5.14						0
48950	TB%BOF	100	5.06						200
48951	TB%BOFw	123	5.32						0
48952	TB%BPH	525	5.05						52
48953	TB%BPHw	1000	5.31						0
48954	TB%BRD	32000	5.05						2687
48955	TB%BRDw	5000	5.48						0
48956	TB%BSB	100	5.05						13225
48957	TB%BSBw	100	5.52						0
48958	TB%BTO	500	5.08						1101
48959	TB%BTOw	1000	5.31						0
48960	TB%BUG	0							2100
48961	TB%BVE	5000	5.10						0
48962	TB%BYI	3000	4.48						0
48963	TB%BZF	50	5.00						0
48964	TB%CAJ	100	3.90						0
48965	TB%CAJw	0							0
48966	TB%CBH	761	4.91						0
48967	TB%CCF	100	4.68						0
48968	TB%CCFw	100	4.83						0
48969	TB%CDD	10	4.65						0
48970	TB%CDDw	1000	4.68						0
48971	TB%CEB	50	5.06						0
48972	TB%CEBw	200	4.81						0
48973	TB%CFI	450	4.97						0
48974	TB%CFIw	1000	4.81						0
48975	TB%CGG	100	5.20						0
48976	TB%CGGw	3000	4.97						0
48977	TB%CHE	579	5.09						0
48978	TB%CHEw	1000	4.97						0
48979	TB%CJA	25	5.10						0
48980	TB%CJAw	100	5.03						0
48981	TB%CKH	205	4.67						0
48982	TB%CLF	5000	5.02						0
48983	TB%CMD	100	4.70						0
48984	TB%CMDw	500	5.05						0
48985	TB%CNB	5000	4.51						0
48986	TB%CNBw	1000	5.11						0
48987	TB%COE	5000	4.88						5000
48988	TB%CPG	5000	4.80						0
48989	TB%CPGw	125	5.09						0
48990	TB%CQEw	0	5.05						0
48991	TB%CRC	5000	4.90						11000
48992	TB%CRCw	800	5.19						0
48993	TB%CSA	5000	5.15						20000
48994	TB%CSAw	220	5.23						0
48995	TB%CTI	5000	4.90						10295
48996	TB%CTIw	5000	5.22						0
48997	TB%CUF	65	4.99						4030
48998	TB%CUFw	0							0
48999	TB%CVD	130	5.06						5100
49000	TB%CVDw	200	5.27						0
49001	TB%CWB	16	5.00						684
49002	TB%CWBw	2500	5.28						0
49003	TB%CXJ	300	4.98						2704
49004	TB%CXJw	50	5.08						0
49005	TB%CYH	2000	5.02						33000
49006	TB%CYHw	0	5.09						0
49007	TB%CZE	5000	5.00	5.00	5.00	5.00			12413
49008	TB%CZEw	5000	5.07						0
49009	TB%DAI	1789	5.00						5000
49010	TB%DAIw	0	5.18						0
49011	TB%DHD	5000	5.04						200
49012	TB%FVA	0							0
49013	TB%FWI	2000	5.21						0
49014	TB%KII	0							0
49015	TB%LBH	0							0
49016	TB%LEA	0							0
49017	TB%LHE	0							0
49018	TB%MEJ	0							0
49019	TB%MGF	0							0
49020	TB%NGE	0							0
49021	TB%NHC	0							0
49022	TB%NIA	0							0
49023	TB%ODI	0							0
49024	TB%PHA	0							0
49025	TB%SCB	0							0
49026	TB%TDF	171	5.16						0
49027	TB%TEC	275	5.80						0
49028	TB%TFA	400	5.66						0
49029	TB%UBHw	0							0
49030	TB%VDC	1476	4.70						0
49031	TB%VEJ	1	5.15						0
49032	TB%VEJw	0							0
49033	TB%VFH	1	5.15						0
49034	TB%VGF	1	5.77						0
49035	TB%VHD	1	4.00						0
49036	TB%VHDw	0							0
49037	TB%VIB	1	4.80						0
49038	TB%WBF	30	5.55						0
49039	TB%WCD	500	5.47						0
49040	TB%WDB	1000	5.34						0
49041	TB%WDBw	0							0
49042	TB%WEI	630	5.37						0
49043	TB%WFG	815	5.32						0
49044	TB%WGE	183	5.35						0
49045	TB%WHC	55	5.30						0
49046	TB%XBE	1000	4.86				5.49	5.47	0
49047	TB%XCC	131	5.25						0
49048	TB%XDA	400	4.67						0
49049	TB%XEH	532	4.84						0
49050	TB%XFF	0							0
49051	TB%XGD	0							0
49052	TB%XHB	100	4.72						0
49053	TB%XIJ	100	4.82						0
49054	TB%YBD	710	4.83						10000
49055	TB%YBDw	0							0
49056	TB%YCB	1000	5.19						0
49057	TB%YCBw	1000	5.29						0
49058	TB%YDJ	0							0
49059	TB%YDJw	1000	5.31						0
49060	TB%YEG	100	4.83						0
49061	TB%YEGw	0							0
49062	TB%YFE	2249	4.50						0
49063	TB%YFEw	1000	5.26						0
49064	TB%YGC	550	4.80						0
49065	TB%YGCw	1018	5.26						0
49066	TB%YHA	190	4.76						0
49067	TB%YHAw	211	5.26						0
49068	TB%YII	1000	4.93						0
49069	TB%ZBC	235	5.01						0
49070	TB%ZBCw	1000	5.19						0
49071	TB%ZCA	1549	5.19						0
49072	TB%ZCAw	200	5.18						0
49073	TB%ZDI	10000	5.08						0
49074	TB%ZDIw	200	5.08						0
49075	TB%ZEF	1014	5.56						0
49076	TB%ZFD	100	3.50						0
49077	TB%ZGB	370	5.00						0
49078	TB%ZHJ	675	5.14						0
49079	TB%ZIH	4000	4.88						0
49080	TBF	5000	4.92						0
49081	TBFw	1000	5.03						0
49082	TBK%X98	0							0
49083	TBSED	0							0
49084	TBSFB	0							0
49085	TBY%V96	0							0
49086	TBwA	1000	5.32						0
49087	TCC%02	0							0
49088	TCF%D	5	99 1/2				99 1/2	109	0
49089	TCF%E	15	95 3/8	96	96	95	94 1/8	95 3/8	236
49090	TDY%99	6	100	99 7/8	100	99 7/8	100		8
49091	TED%02	12	97 1/2	97	97 1/2	97	97 1/2	99	14
49092	TED%03	10	99 1/4				100	102	0
49093	TEN%00	11	110				110 1/2		0
49094	TEN%01	11	112 1/2				112		0
49095	TEN%02	5	106	105 3/8	106 1/8	105 3/8	106 1/8	106 1/2	28
49096	TEN%08	3	114 7/8				121 1/2	125 3/4	0
49097	TEN%12	40	109 1/4				108 3/4		0
49098	TEN%98	50	104 1/4				104 1/2		0
49099	TEN%99	50	102 3/8				102		0
49100	TENCR%01	11	113				112 1/4		0
49101	TENCR%96	10	100 9/32				99 3/4		0
49102	TENCR%D97	45	104				102 1/2	105 5/8	0
49103	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49104	TENP%97	20	100 3/8				100 1/4	100 15/16	0
49105	TENP%DC11	7	91 5/8				91 1/4	93 1/2	0
49106	TEP%01	50	100 3/4	100 3/4	100 3/4	100 3/4	100 1/8	100 3/4	65
49107	TEP%02	35	98 1/4	98 3/8	98 3/8	98 1/4	98	98 1/4	170
49108	TEP%03	20	98 5/8				97	99	0
49109	TERRA%05	0							0
49110	TETR%04	0					95		0
49111	TETR%11	40	105 5/8				104	110	0
49112	THC%02	19	110 7/8				109	110 7/8	0
49113	THC%03	85	106				104 5/8	107 7/8	0
49114	THC%D05	5	103	103	103	103	103		19
49115	THC%M05	8	108 1/8	110	110	108 1/8	109 1/8	110	67
49116	THM%D	2000	200				150	230	0
49117	TIGR%BM00	0							0
49118	TIGR%BM01	0							0
49119	TIGR%BM02	0							0
49120	TIGR%BM03	0							0
49121	TIGR%BM04	0							0
49122	TIGR%BM05	0							0
49123	TIGR%BM96	0							0
49124	TIGR%BM97	0							0
49125	TIGR%BM98	0							0
49126	TIGR%BM99	0							0
49127	TIGR%BN00	0							0
49128	TIGR%BN01	0							0
49129	TIGR%BN02	0							0
49130	TIGR%BN03	0							0
49131	TIGR%BN04	0							0
49132	TIGR%BN05	0							0
49133	TIGR%BN10	0							0
49134	TIGR%BN96	0							0
49135	TIGR%BN97	0							0
49136	TIGR%BN98	0							0
49137	TIGR%BN99	0							0
49138	TIGR%EM00	0							0
49139	TIGR%EM01	0							0
49140	TIGR%EM02	0							0
49141	TIGR%EM03	0							0
49142	TIGR%EM04	0							0
49143	TIGR%EM05	0							0
49144	TIGR%EM06	0							0
49145	TIGR%EM96	0							0
49146	TIGR%EM97	0							0
49147	TIGR%EM98	0							0
49148	TIGR%EM99	0							0
49149	TIGR%EN00	0							0
49150	TIGR%EN01	0							0
49151	TIGR%EN02	0							0
49152	TIGR%EN03	0							0
49153	TIGR%EN04	0							0
49154	TIGR%EN05	0							0
49155	TIGR%EN06	0							0
49156	TIGR%EN11	0							0
49157	TIGR%EN96	0							0
49158	TIGR%EN97	0							0
49159	TIGR%EN98	0							0
49160	TIGR%EN99	0							0
49161	TIGR%FM00	0							0
49162	TIGR%FM01	0							0
49163	TIGR%FM02	0							0
49164	TIGR%FM03	0							0
49165	TIGR%FM96	0							0
49166	TIGR%FM97	0							0
49167	TIGR%FM98	0							0
49168	TIGR%FM99	0							0
49169	TIGR%FN00	0							0
49170	TIGR%FN01	0							0
49171	TIGR%FN02	0							0
49172	TIGR%FN96	0							0
49173	TIGR%FN97	0							0
49174	TIGR%FN98	0							0
49175	TIGR%FN99	0							0
49176	TIGR%FX03	0							0
49177	TIGR%FY03	0							0
49178	TIGR%GA00	0							0
49179	TIGR%GA01	0							0
49180	TIGR%GA02	0							0
49181	TIGR%GA03	0							0
49182	TIGR%GA04	0							0
49183	TIGR%GA05	0							0
49184	TIGR%GA06	0							0
49185	TIGR%GA07	0							0
49186	TIGR%GA08	0							0
49187	TIGR%GA13	0							0
49188	TIGR%GA96	0							0
49189	TIGR%GA97	0							0
49190	TIGR%GA98	0							0
49191	TIGR%GA99	0							0
49192	TIGR%GF00	0							0
49193	TIGR%GF01	0							0
49194	TIGR%GF02	0							0
49195	TIGR%GF03	0							0
49196	TIGR%GF04	0							0
49197	TIGR%GF05	0							0
49198	TIGR%GF06	0							0
49199	TIGR%GF07	0							0
49200	TIGR%GF08	0							0
49201	TIGR%GF97	0							0
49202	TIGR%GF98	0							0
49203	TIGR%GF99	0							0
49204	TIGR%HM00	0							0
49205	TIGR%HM01	0							0
49206	TIGR%HM02	0							0
49207	TIGR%HM03	0							0
49208	TIGR%HM96	0							0
49209	TIGR%HM97	0							0
49210	TIGR%HM98	0							0
49211	TIGR%HM99	0							0
49212	TIGR%HN00	0							0
49213	TIGR%HN01	0							0
49214	TIGR%HN02	0							0
49215	TIGR%HN96	0							0
49216	TIGR%HN97	0							0
49217	TIGR%HN98	0							0
49218	TIGR%HN99	0							0
49219	TIGR%HX03	0							0
49220	TIGR%HY03	0							0
49221	TIGR%II03	0							0
49222	TIGR%IM00	0							0
49223	TIGR%IM01	0							0
49224	TIGR%IM02	0							0
49225	TIGR%IM03	0							0
49226	TIGR%IM96	0							0
49227	TIGR%IM97	0							0
49228	TIGR%IM98	0							0
49229	TIGR%IM99	0							0
49230	TIGR%IN00	0							0
49231	TIGR%IN01	0							0
49232	TIGR%IN02	0							0
49233	TIGR%IN03	0							0
49234	TIGR%IN96	0							0
49235	TIGR%IN97	0							0
49236	TIGR%IN98	0							0
49237	TIGR%IN99	0							0
49238	TINT%BU96	0							0
49239	TINT%BV97	0							0
49240	TINT%BW97	0							0
49241	TINT%BX98	0							0
49242	TINT%BY98	0							0
49243	TINT%BZ99	0							0
49244	TINT%CA99	0							0
49245	TINT%CB00	0							0
49246	TINT%CC00	0							0
49247	TINT%CD01	0							0
49248	TINT%CE01	0							0
49249	TINT%CF02	0							0
49250	TINT%CG02	0							0
49251	TINT%CH03	0							0
49252	TINT%CJ03	0							0
49253	TINT%CK04	0							0
49254	TINT%CL04	0							0
49255	TINT%CM05	0							0
49256	TINT%CN05	0							0
49257	TINT%CP06	0							0
49258	TINT%CQ06	0							0
49259	TINT%CR07	0							0
49260	TINT%CS07	0							0
49261	TINT%CT08	0							0
49262	TINT%CU08	0							0
49263	TINT%CV09	0							0
49264	TINT%CW09	0							0
49265	TINT%CX10	0							0
49266	TINT%CY10	0							0
49267	TINT%CZ11	0							0
49268	TINT%DA11	0							0
49269	TINT%DB12	0							0
49270	TINT%DC12	0							0
49271	TINT%DD13	0							0
49272	TINT%DE13	0							0
49273	TINT%DF14	0							0
49274	TINT%DG14	0							0
49275	TINT%DH15	0							0
49276	TINT%FC96	0							0
49277	TINT%FD96	0							0
49278	TINT%FE97	0							0
49279	TINT%FF97	0							0
49280	TINT%FG98	0							0
49281	TINT%FH98	0							0
49282	TINT%FJ99	0							0
49283	TINT%FK99	0							0
49284	TINT%FL00	0							0
49285	TINT%FM00	0							0
49286	TINT%FN01	0							0
49287	TINT%FP01	0							0
49288	TINT%FQ02	0							0
49289	TINT%FR02	0							0
49290	TINT%FS03	0							0
49291	TINT%FT03	0							0
49292	TINT%FU04	0							0
49293	TINT%FV04	0							0
49294	TINT%FW05	0							0
49295	TINT%FX05	0							0
49296	TINT%FY06	0							0
49297	TINT%FZ06	0							0
49298	TINT%GA07	0							0
49299	TINT%GB07	0							0
49300	TINT%GC08	0							0
49301	TINT%GD08	0							0
49302	TINT%GE09	0							0
49303	TINT%GF09	0							0
49304	TINT%JT15	0							0
49305	TINT%JU10	0							0
49306	TINT%JV10	0							0
49307	TINT%JW11	0							0
49308	TINT%JX11	0							0
49309	TINT%JY12	0							0
49310	TINT%JZ12	0							0
49311	TINT%KA13	0							0
49312	TINT%KB13	0							0
49313	TINT%KC14	0							0
49314	TINT%KD14	0							0
49315	TINT%KE15	0							0
49316	TINT%KF15	0							0
49317	TINT%KG16	0							0
49318	TINT%KH16	0							0
49319	TINT%KJ16	0							0
49320	TINT%KK16	0							0
49321	TINT%KL17	0							0
49322	TINT%KM17	0							0
49323	TINT%KN17	0							0
49324	TINT%KP17	0							0
49325	TINT%KQ18	0							0
49326	TINT%KR18	0							0
49327	TINT%KS18	0							0
49328	TINT%KT18	0							0
49329	TINT%KU19	0							0
49330	TINT%KV19	0							0
49331	TINT%KW19	0							0
49332	TINT%KX19	0							0
49333	TINT%KY20	0							0
49334	TINT%KZ20	0							0
49335	TINT%LA20	0							0
49336	TINT%LB20	0							0
49337	TINT%LC21	0							0
49338	TINT%LD21	0							0
49339	TINT%LE21	0							0
49340	TJX%16	10	103 1/4				101 1/8	103 1/4	0
49341	TK%08	10	99						0
49342	TKYO%M97	3	100				100	102 1/2	0
49343	TKYO%O97	10	105 1/8				100 1/8	110	0
49344	TLX%B	5	105 1/2				102 1/2	106 1/2	0
49345	TMM%00	30	97 1/2				92		0
49346	TMM%03	25	95 3/4				96 1/4	97 3/4	0
49347	TMS%03	4	108	108	108 3/4	108		108 3/4	10
49348	TN%A00	0							0
49349	TN%A01	0							0
49350	TN%A96	0							0
49351	TN%A97	0							0
49352	TN%A98	0							0
49353	TN%A99	0							0
49354	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49355	TN%ADD	80	103 3/32				103 1/16	103 3/16	0
49356	TN%AFI	0					100 1/32	100 5/64	0
49357	TN%AHE	105	106 7/8				108 5/64	108 3/16	0
49358	TN%AHH	0							0
49359	TN%B00	0							0
49360	TN%B01	10	104 15/16						0
49361	TN%B03	10	95 1/4						0
49362	TN%B97	0							0
49363	TN%B98	0							0
49364	TN%B99	0							0
49365	TN%BBG	1250	100 29/32				100	100 3/64	0
49366	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49367	TN%BE98	0							0
49368	TN%BEJ	17	103 31/32				104 1/8	104 1/4	0
49369	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49370	TN%BHD	0							0
49371	TN%BIB	150	105 25/32				107 7/8	108	0
49372	TN%C00	0							0
49373	TN%C01	0							0
49374	TN%C96	10	100 25/32						0
49375	TN%C97	0							0
49376	TN%C98	0							0
49377	TN%C99	10	112 5/16						0
49378	TN%CCD	1000	100 1/16				100	100 3/64	0
49379	TN%CEI	170	100 3/16				100	100 3/32	0
49380	TN%CFG	75	102 5/16				102 41/64	102 49/64	0
49381	TN%CHC	25	100				100	100 1/32	0
49382	TN%D00	0							0
49383	TN%D01	10	110 13/32						0
49384	TN%D96	10	101 19/32						0
49385	TN%D97	0							0
49386	TN%D98	0							0
49387	TN%D99	1	104 3/32						0
49388	TN%DBE	100	105 15/16				106 17/32	106 21/32	0
49389	TN%DDA	10	100 1/16				100	100 1/16	0
49390	TN%DF99	0							0
49391	TN%DFF	985	100 7/64				100 5/64	100 11/64	0
49392	TN%DGD	128	101 1/4				101 13/32	101 17/32	0
49393	TN%DIJ	5000	100 3/16				100 3/16	100 19/64	0
49394	TN%E97	0							0
49395	TN%E98	0							0
49396	TN%EEG	5	100 33/64				100 13/32	100 1/2	0
49397	TN%EGC	419	100 45/64				100 9/16	100 43/64	0
49398	TN%EHA	5	102 3/4				102 55/64	102 63/64	0
49399	TN%EXB	0					100 35/64	100 47/64	0
49400	TN%F96	0							0
49401	TN%F98	0							0
49402	TN%F99	10	103 5/16						0
49403	TN%FB97	0							0
49404	TN%FBC	50	100 45/64				100 45/64	100 13/16	0
49405	TN%FD02	10	104 11/16						0
49406	TN%FDI	8	105 47/64				107 1/16	107 3/16	0
49407	TN%FF97	0							0
49408	TN%FFD	40	100 11/16				100 45/64	100 13/16	0
49409	TN%FH97	10	105 1/4						0
49410	TN%FHJ	139	100 19/32				100 39/64	100 47/64	0
49411	TN%FI99	0							0
49412	TN%FIH	10	101 7/16				101 35/64	101 43/64	0
49413	TN%G97	0							0
49414	TN%GBB	0							0
49415	TN%GC97	10	99 5/16						0
49416	TN%GCJ	11	100 3/64				100 1/32	100 5/32	0
49417	TN%GE02	10	99 7/32						0
49418	TN%GEE	600	100 7/32				101 55/64	102	0
49419	TN%GFC	0							0
49420	TN%GG97	10	99 7/8						0
49421	TN%GGA	170	99 29/32				100 3/32	100 7/32	0
49422	TN%GI97	10	99						0
49423	TN%GIG	15000	100 1/16				100 1/32	100 5/32	1000
49424	TN%H97	10	100 13/32						0
49425	TN%H98	0							0
49426	TN%HB99	10	105 5/32						0
49427	TN%HBA	10	100 19/64				100 11/16	100 13/16	0
49428	TN%HD97	0							0
49429	TN%HDG	167	100 9/32				100 15/64	100 23/64	0
49430	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49431	TN%HH97	10	95 25/32						0
49432	TN%HHH	120	100 3/8				100 15/32	100 37/64	1240
49433	TN%J97	10	106 9/32						0
49434	TN%JB97	0							0
49435	TN%JBI	100	100 1/2				100 17/32	100 41/64	0
49436	TN%JC00	10	99 31/32						0
49437	TN%JCG	25	100 19/32				101 41/64	101 49/64	0
49438	TN%JD98	0							0
49439	TN%JDE	45	99 29/32				100 3/32	100 13/64	0
49440	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49441	TN%JG03	10	99 13/32						0
49442	TN%JGH	45	100 59/64				101 5/32	101 9/32	2000
49443	TN%JI98	10	98 27/32						0
49444	TN%JID	100	99 17/32				99 7/16	99 9/16	0
49445	TN%K97	10	108						0
49446	TN%KC98	10	100 5/32						0
49447	TN%KCE	10	99 5/16				99 7/16	99 9/16	0
49448	TN%KD00	10	96 7/16						0
49449	TN%KDC	10	98 59/64				98 31/32	99 3/32	2000
49450	TN%KF98	0							0
49451	TN%KFH	2	99 9/32				99 3/8	99 1/2	0
49452	TN%KG96	0							0
49453	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49454	TN%LB98	0							0
49455	TN%LBF	25	99 5/8				99 43/64	99 51/64	0
49456	TN%LD98	10	98 3/32						0
49457	TN%LDB	114	98 15/16				99 9/32	99 13/32	0
49458	TN%LFG	16	99 3/8				99 7/16	99 35/64	0
49459	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49460	TN%LHC	93	98 1/16				98 19/64	98 27/64	0
49461	TN%MBE	115	97 13/32				98 33/64	98 5/8	0
49462	TN%MDA	5	98 7/32				98 7/16	98 9/16	0
49463	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49464	TN%MF98	10	98 5/16						0
49465	TN%MFF	40	98 5/16				98 11/32	98 15/32	320
49466	TN%MG96	10	99 13/16						0
49467	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49468	TN%MIJ	75000	99 21/32				99 31/32	100	0
49469	TN%N96	2500	101 1/32						0
49470	TN%N98	0							0
49471	TN%NBD	0	98 13/16				98 31/32	99 3/32	450
49472	TN%NCB	1	99 15/16						0
49473	TN%ND98	10	98 1/16						0
49474	TN%NDJ	0	98 27/32				98 59/64	99 3/64	0
49475	TN%NEG	2000	99 47/64						0
49476	TN%NF99	10	99 13/32						0
49477	TN%NFE	125	98 21/64				98 37/64	98 45/64	30
49478	TN%NG97	10	99 7/16						0
49479	TN%NGC	10	99 3/4				99 13/16	99 59/64	0
49480	TN%NH04	10	99 3/32						0
49481	TN%NHA	15	98 1/4				98 45/64	98 53/64	0
49482	TN%NII	1000	99 15/16						0
49483	TN%P94	10	107 1/8						0
49484	TN%PB99	0							0
49485	TN%PBB	300	99 1/2				99 9/16	99 43/64	25
49486	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49487	TN%PD99	10	99 1/8						0
49488	TN%PDH	125	99 31/32				100 23/64	100 15/32	0
49489	TN%PE96	10	100 1/32						0
49490	TN%PEE	793	100 1/32				100	100 1/32	0
49491	TN%PF99	0							0
49492	TN%PFC	1	101 31/64				101 49/64	101 57/64	0
49493	TN%PG97	0							0
49494	TN%PGA	3000	100 9/16				100 37/64	100 11/16	21435
49495	TN%PH04	0							0
49496	TN%PHI	3000	105 1/64				106 25/32	106 29/32	0
49497	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49498	TN%Q98	10	97 7/32						0
49499	TN%QA99	0							0
49500	TN%QB99	0							0
49501	TN%QBA	130	101 25/32				102 11/32	102 15/32	0
49502	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49503	TN%QCIw	0							0
49504	TN%QDG	20	101 19/32				102 13/32	102 17/32	0
49505	TN%QE96	10	100 5/16						0
49506	TN%QED	1500	100 1/32				100	100 1/8	0
49507	TN%QF99	10	102 17/32						0
49508	TN%QFB	7	102 3/8				102 45/64	102 53/64	0
49509	TN%QG97	0							0
49510	TN%QGJ	30	100 11/16				100 49/64	100 57/64	5000
49511	TN%QH04	10	94 5/8						0
49512	TN%QHH	100	104 15/32				106 13/16	106 15/16	0
49513	TN%QI96	0							0
49514	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49515	TN%R96	0							0
49516	TN%R98	10	98 1/2						0
49517	TN%RB99	0							0
49518	TN%RBJ	15	102 7/32				102 49/64	102 57/64	0
49519	TN%RCH	970	100 1/32				100	100 5/64	0
49520	TN%RD99	0							0
49521	TN%RDF	44	102 11/16				103 31/64	103 39/64	0
49522	TN%REC	0	100 11/32						0
49523	TN%RF99	0							0
49524	TN%RFA	50	104				104 35/64	104 43/64	0
49525	TN%RG97	0							0
49526	TN%RGI	15	101 9/16				101 49/64	101 57/64	0
49527	TN%RH04	10	108 1/2						0
49528	TN%RHG	50000	108 1/2				110 51/64	110 59/64	0
49529	TN%RI96	10	101 19/32						0
49530	TN%RIE	10	100 1/32				100 1/32	100 5/64	0
49531	TN%RWD	0							0
49532	TN%S96	0							0
49533	TN%S98	10	98 1/32						0
49534	TN%SB99	0							0
49535	TN%SBI	700	104 51/64						0
49536	TN%SC96	0							0
49537	TN%SCG	5	100 5/16				100 15/64	100 21/64	0
49538	TN%SD99	0							0
49539	TN%SDE	0	105 1/4				105 29/64	105 9/16	0
49540	TN%SE97	0							0
49541	TN%SEB	60	100 29/64				100 13/32	100 33/64	0
49542	TN%SEC	0							0
49543	TN%SF00	0							0
49544	TN%SFJ	0	105 13/64				105 1/2	105 5/8	0
49545	TN%SGH	0	101 15/16				101 61/64	102 5/64	0
49546	TN%SH05	0							0
49547	TN%SHF	0	108 1/4				108 37/64	108 45/64	0
49548	TN%SI97	10	100 13/32						0
49549	TN%SID	0	100 15/32				100 7/16	100 17/32	0
49550	TN%SYI	0							0
49551	TN%TB00	0							0
49552	TN%TBH	3	103 19/32				103 25/32	103 29/32	2000
49553	TN%TC97	10	101 1/8						0
49554	TN%TCF	10000	100 1/2				100 31/64	100 19/32	0
49555	TN%TD00	0							0
49556	TN%TDD	10	102 11/32				103 5/64	103 13/64	0
49557	TN%TDDw	0							0
49558	TN%TE97	0							0
49559	TN%TEA	50	100 37/64				100 35/64	100 21/32	0
49560	TN%TEAw	0							0
49561	TN%TF00	0							0
49562	TN%TFI	200	100 41/64						0
49563	TN%TFJ	0							0
49564	TN%TFZ	25	102 15/32				102 3/4	102 7/8	0
49565	TN%TG98	0							0
49566	TN%TGG	0	100 3/4				100 3/4	100 55/64	0
49567	TN%TH05	10	97 5/16						0
49568	TN%THE	21	101 19/64				102 3/16	102 5/16	0
49569	TN%TI97	10	100 13/32						0
49570	TN%TIC	165	100 3/16				100 3/8	100 1/2	0
49571	TN%TQE	0							0
49572	TN%U96	10	100 1/2						0
49573	TN%UB00	0							0
49574	TN%UBF	25	101 5/64				101 7/32	101 11/32	15
49575	TN%UC97	10	100 1/16						0
49576	TN%UCD	107	100				100 11/64	100 19/64	0
49577	TN%UCDw	0							0
49578	TN%UD00	0							0
49579	TN%UDB	110	99 33/64				100	100 1/8	0
49580	TN%UE97	0							0
49581	TN%UEI	1000	100 3/32				100 5/16	100 27/64	0
49582	TN%UF00	0							0
49583	TN%UFG	290	100 3/32				100 1/32	100 7/64	0
49584	TN%UFZ	50	100 29/32				100 25/32	100 57/64	0
49585	TN%UG98	10	99 9/16						0
49586	TN%UGE	75	100 19/64				100 25/64	100 33/64	0
49587	TN%UH05	10	97 3/16						0
49588	TN%UHC	25	102 1/4				102 3/16	102 5/16	0
49589	TN%UI97	10	100 1/32						0
49590	TN%UIA	15	100 7/32				100 3/8	100 31/64	0
49591	TN%UWJ	200	101 39/64				101 17/32	101 41/64	0
49592	TN%V96	10	100 15/32						0
49593	TN%VB00	0							0
49594	TN%VBE	0	101 11/32				101 3/16	101 5/16	0
49595	TN%VBEw	0							0
49596	TN%VC97	10	100 7/32						0
49597	TN%VCC	15	100 1/16				100 15/64	100 23/64	1500
49598	TN%VD00	0							0
49599	TN%VDA	50	100 9/32				100 49/64	100 57/64	0
49600	TN%VE97	0							0
49601	TN%VEH	60	100 1/8				100 1/8	100 1/4	0
49602	TN%VEHw	50	99 55/64						0
49603	TN%VEI	10	102 5/16				102 9/32	102 13/32	3200
49604	TN%VF00	0							0
49605	TN%VFF	5000	99 5/32				99 7/16	99 9/16	0
49606	TN%VFFw	250	99 19/32						0
49607	TN%VG98	0							0
49608	TN%VGD	75	99 15/32				99 43/64	99 51/64	0
49609	TN%VGDw	67	99 25/32						0
49610	TN%VH05	0							0
49611	TN%VHB	4000	95 11/32				97 59/64	98 3/64	0
49612	TN%VI97	10	99 1/8						0
49613	TN%VIJ	0	99 55/64				99 55/64	99 31/32	450
49614	TN%VKE	0							0
49615	TN%VNI	0					103 11/64	103 19/64	12800
49616	TN%VWI	100	102 27/32				103	103 1/8	0
49617	TN%W96	0							0
49618	TN%WB00	10	101 11/32						0
49619	TN%WBD	2000	97 25/32				98 63/64	99 7/64	0
49620	TN%WC97	10	99 13/32						0
49621	TN%WCB	50	99 23/32				99 45/64	99 53/64	0
49622	TN%WCBw	110	100						0
49623	TN%WD00	0							0
49624	TN%WDJ	0	97 11/32				98 31/64	98 39/64	0
49625	TN%WDJw	50	100 11/32						0
49626	TN%WE98	0							0
49627	TN%WEG	20	99 7/32				99 11/32	99 15/32	0
49628	TN%WEGw	0							0
49629	TN%WEH	20	104 23/32				104 55/64	104 31/32	0
49630	TN%WF01	10	94 5/8						0
49631	TN%WFE	52	97 15/16	97 15/16	97 15/16	97 15/16	97 55/64	97 63/64	52
49632	TN%WFEw	0							0
49633	TN%WG99	0							0
49634	TN%WGC	2225	98 1/4				98 1/2	98 5/8	0
49635	TN%WGCw	50	100 3/32						0
49636	TN%WH06	10	93 3/16						0
49637	TN%WHA	1000	95 9/16				96 13/64	96 21/64	0
49638	TN%WHAw	1000	100 11/32						0
49639	TN%WKD	0							0
49640	TN%WNH	422	105 5/32				105 59/64	106 3/64	0
49641	TN%WWH	3500	105 29/32				105 31/32	106 5/64	0
49642	TN%WYJw	50	99 29/32						0
49643	TN%XB01	0							0
49644	TN%XBC	78	98 55/64				98 57/64	99	25
49645	TN%XC98	0							0
49646	TN%XCA	75	100 9/16				100 23/32	100 27/32	0
49647	TN%XD01	10	100 3/16						0
49648	TN%XDI	0	100 37/64				101 11/16	101 13/16	0
49649	TN%XE98	0							0
49650	TN%XEF	14500	100 9/32				100 13/32	100 17/32	0
49651	TN%XEFw	150	99 59/64						0
49652	TN%XEG	75	106 13/32				106 35/64	106 43/64	0
49653	TN%XF01	0							0
49654	TN%XFD	45	99 15/16				101 13/64	101 21/64	0
49655	TN%XG99	0							0
49656	TN%XGB	15	101 25/64				101 29/64	101 9/16	0
49657	TN%XGBw	10	100 1/2						0
49658	TN%XH06	0							0
49659	TN%XHJ	20	102 29/64				104 49/64	104 57/64	0
49660	TN%XHJw	50	100 13/32						0
49661	TN%XI98	0							0
49662	TN%XIH	444	100 1/8				100 37/64	100 45/64	0
49663	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49664	TN%XNG	300	107 9/16				107 25/32	107 29/32	15
49665	TN%XQJ	0							0
49666	TN%XTD	100	100 1/16				100	100 3/32	0
49667	TN%XWG	40	104 15/32				105 35/64	105 43/64	0
49668	TN%YB01	0							0
49669	TN%YB96	0							0
49670	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49671	TN%YBZ	25	101 3/32						0
49672	TN%YC98	0							0
49673	TN%YCJ	191	100 31/32				100 63/64	101 3/32	0
49674	TN%YCJw	426	99 29/32						0
49675	TN%YD01	0							0
49676	TN%YDH	15	101 11/32				102 45/64	102 53/64	20
49677	TN%YDHw	55	99 31/32						0
49678	TN%YE06	10	104 3/8						0
49679	TN%YEE	30	105 13/32				105 11/16	105 53/64	0
49680	TN%YEEw	3000	101 3/16						0
49681	TN%YEF	40	105 15/32				105 39/64	105 47/64	0
49682	TN%YF98	10	100 15/16						0
49683	TN%YFC	0	100 41/64				101	101 1/8	0
49684	TN%YFCw	15	99 15/16						0
49685	TN%YG01	0							0
49686	TN%YGA	0	102 1/64				102 45/64	102 53/64	0
49687	TN%YGAw	3000	100 11/64						0
49688	TN%YH99	0							0
49689	TN%YHI	250	100 35/64				100 35/64	100 43/64	0
49690	TN%YHIw	304	99 25/32						0
49691	TN%YKB	105	100 17/32				100 13/32	100 1/2	0
49692	TN%YNF	35	107 41/64				107 49/64	107 57/64	0
49693	TN%YTC	180	101 5/16				101 17/64	101 3/8	0
49694	TN%YWF	0	109 5/8				109 35/64	109 21/32	0
49695	TN%Z96	10	99 9/16						0
49696	TN%ZB97	0							0
49697	TN%ZB98	0							0
49698	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49699	TN%ZBZ	600	100 45/64				100 13/16	100 15/16	0
49700	TN%ZBZw	0	99 25/32						0
49701	TN%ZC01	10	98 7/8						0
49702	TN%ZCI	0	101 17/32				102 13/64	102 21/64	50
49703	TN%ZCIw	0	99 3/8						0
49704	TN%ZD	0							0
49705	TN%ZD98	0							0
49706	TN%ZDG	35	100 5/8				100 5/8	100 3/4	0
49707	TN%ZEE	250	108 1/8				109 31/64	109 39/64	0
49708	TN%ZGJ	0	100 7/16				100 3/8	100 1/2	0
49709	TN%ZKA	0	103 5/16				102 55/64	102 63/64	0
49710	TN%ZNE	0	109 15/64				109 9/64	109 9/32	0
49711	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49712	TN%ZSD	0							0
49713	TN%ZTB	45	102 39/64				102 5/8	102 3/4	0
49714	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49715	TN%ZXC	85	104 5/16				106 25/32	106 29/32	0
49716	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49717	TNA%	0					94 37/64	94 3/4	0
49718	TNA%05	0							0
49719	TNB%	0					99 31/32	100	0
49720	TNC%	0					99 9/16	99 47/64	0
49721	TND%	0					97 1/2	97 11/16	0
49722	TNE%	0					96 63/64	97 11/64	0
49723	TNG	0	100 45/64						0
49724	TNG%	0					100 35/64	100 23/32	0
49725	TNI%	0					98 61/64	99 9/64	0
49726	TNJ%	0					97 27/64	97 39/64	0
49727	TNP%U99	0							0
49728	TNS%BI	0					107 1/8	107 3/8	0
49729	TNS%DE	0					103 19/32	103 25/32	0
49730	TNS%EB	0					100 43/64	100 27/32	0
49731	TNS%FJ	0					103 19/32	103 25/32	0
49732	TNS%GH	0					101 13/32	101 19/32	0
49733	TNS%HF	0					104	104 3/16	0
49734	TNS%ID	0					100 35/64	100 23/32	0
49735	TNSBI	0							0
49736	TNSDE	0							0
49737	TNSEB	0							0
49738	TNSFJ	0							0
49739	TNSGH	0							0
49740	TNSHF	0							0
49741	TNSID	0							0
49742	TNSPH	0							0
49743	TNT%BH	0					101 47/64	101 59/64	0
49744	TNT%CF	0					100 15/32	100 41/64	0
49745	TNT%DD	0					100 31/32	101 5/32	0
49746	TNT%EA	0					100 27/64	100 39/64	0
49747	TNT%FI	0					100 3/32	100 13/64	0
49748	TNT%FZ	0					100 35/64	100 47/64	0
49749	TNT%GG	0					99 51/64	99 63/64	0
49750	TNT%HE	0					97 5/8	97 13/16	0
49751	TNT%IC	0					100 5/32	100 21/64	0
49752	TNT%QE	0					99 63/64	100 3/32	0
49753	TNTCF	0							0
49754	TNTDD	0							0
49755	TNTDDw	0							0
49756	TNTEA	0							0
49757	TNTFI	0							0
49758	TNTGG	0							0
49759	TNTQE	0							0
49760	TNwI	0							0
49761	TNwI%	0							0
49762	TOL%03	25	103 1/2	103 3/8	103 1/2	103 3/8	103 1/2	103 7/8	40
49763	TOL%04	1	99				99	100 1/2	0
49764	TOS%02	10	111						0
49765	TOS%97	50	99 11/16	99 11/16	99 11/16	99 11/16	99 23/32	101	50
49766	TPRN%19	0							0
49767	TPRN%A00	0							0
49768	TPRN%A01	0							0
49769	TPRN%A20	0							0
49770	TPRN%A21	0							0
49771	TPRN%AA14	0							0
49772	TPRN%AA15	0							0
49773	TPRN%AQ19	0							0
49774	TPRN%B00	0							0
49775	TPRN%B01	0							0
49776	TPRN%B99	0							0
49777	TPRN%C00	0							0
49778	TPRN%C01	0							0
49779	TPRN%D00	0							0
49780	TPRN%D01	0							0
49781	TPRN%D99	1	104 3/32						0
49782	TPRN%F20	0							0
49783	TPRN%F21	0							0
49784	TPRN%M20	0							0
49785	TPRN%M21	0							0
49786	TPX%00	5	94 7/8				93	95 3/4	0
49787	TPX%00.	5	94 1/2				93	94 1/2	0
49788	TRV%97	25	100 3/16	100 3/16	100 3/16	100 3/16	100 1/32	100 9/16	25
49789	TRV%99	25	103				103	103 1/2	0
49790	TSO%00.	34	99 15/16				99 15/16	100 3/32	0
49791	TTG%00	5	105				100	112	0
49792	TTI%02	25	101 1/2	101 1/4	101 1/2	101 1/8	101 1/4	101 1/2	109
49793	TTN%03	10	101 1/2				103		0
49794	TVA%00	50	98 3/4				98		0
49795	TVA%01	0							0
49796	TVA%03	5	98	98 1/4	98 3/8	98	98	98 3/8	135
49797	TVA%05	200	99 7/8				98 7/8	100 3/8	0
49798	TVA%24	23	102 7/8	103	103 1/2	102 7/8	102 5/8	103 1/2	277
49799	TVA%25	0					95 5/8	99	0
49800	TVA%29	10	107 1/8	107 7/8	107 7/8	107 1/8	107 3/8	107 3/4	105
49801	TVA%34	8	104	104	104	104	104	104 7/8	34
49802	TVA%36	0					65		0
49803	TVA%42	5	107	107	107	107	107		5
49804	TVA%44	16	103 3/4	103 3/4	104	103 3/4	103 1/2	104 1/2	182
49805	TVA%45	25	98 1/2						0
49806	TVA%97	5	99 7/8	99 7/8	99 7/8	99 7/8	99 1/2	100 1/8	5
49807	TVA%A01	0							0
49808	TVA%A02	10	101	101	101	101	101	101 7/8	10
49809	TVA%A99	25	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 5/8	28
49810	TVA%D22	15	102 3/4	102 1/2	103	102 1/2	102 1/2	103 3/8	91
49811	TVA%D43	35	93 3/8				93 1/8	95 5/8	0
49812	TVA%D96	100	99 3/4				99 5/8	100	0
49813	TVA%J02	25	101 7/8	100 7/8	101 7/8	100 3/8	100 5/8	101 7/8	36
49814	TVA%J43	5	97 5/8	97 5/8	97 5/8	97 5/8	97 5/8	99 1/4	5
49815	TVA%M98	1	97 7/8				98 3/8		0
49816	TVA%O01	5	103 1/2	103 1/2	103 1/2	103 1/2	102 7/8	103 1/2	50
49817	TVA%O99	2	104 5/8				104 5/8	106 1/2	0
49818	TVA%S01	1	102				100 3/4	103 7/8	0
49819	TVA%S22	10	102 7/8	103 1/4	103 3/8	102 5/8	102 7/8	104 3/8	135
49820	TVA%S98	15	99 1/4				98 3/8		0
49821	TWA%C	59	99	100	100	99	99	100	290
49822	TWI%00	16	105	105	105	105	103 1/2	106	16
49823	TWX%00	10	103 5/8				103 1/2	104	0
49824	TWX%04	20	104 5/8	104 7/8	104 7/8	104 1/2	103 5/8	104 1/2	270
49825	TWX%05	18	102 3/8				102 1/8	103 5/8	0
49826	TWX%06	5	104 1/4	104 1/4	104 1/4	104 1/4	103 3/8	104 1/4	30
49827	TWX%07	10	104 3/4	104 3/4	104 3/4	104 3/4	104 1/8	105 7/8	20
49828	TWX%08	80	99				97 3/8		0
49829	TWX%16	10	97				97		0
49830	TWX%17	10	102 1/4						0
49831	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49832	TWX%23	25	110 5/8	110 5/8	110 5/8	110 5/8	110 1/2	111	25
49833	TWX%26	100	94 3/4						0
49834	TWX%98	10	101 5/8	101 5/8	101 5/8	101 5/8	101 1/8	101 5/8	10
49835	TWX%A	3	38 1/4	38 1/4	38 1/4	38 1/4	37 7/8	38	3
49836	TWX%J13	1	110 1/2	110 1/2	110 3/4	110 1/2	110 1/2	110 3/4	60
49837	TWX%ZR13	2	42 5/8	42 7/8	42 7/8	42 5/8	42 5/8	43 1/2	58
49838	TWX%ZR36	70	17 1/2				17		0
49839	TWXE%08	20	99 5/8	99 5/8	99 5/8	99 5/8	98 3/4	99 5/8	20
49840	TXCP%03	15	110				109 1/2	111 1/2	0
49841	TXCP%10	10	115 3/8				107 1/8	121	0
49842	TXCP%20	6	122 1/2						0
49843	TXCP%96	10	100				100	100 3/8	0
49844	TXCP%97	5	102 1/8	102 1/8	102 1/8	102 1/8	102 1/8	103	5
49845	TXCP%98	10	103 1/4	103 1/4	103 1/4	103 1/4	102 5/8	104 1/2	10
49846	TXCP%D99	3	106 3/4	106 3/4	106 3/4	106 3/4	107	107 3/4	3
49847	TXCP%J00	60	101 3/8	101 1/8	101 3/8	101 1/8	101	101 1/2	85
49848	TXCP%J99	50	102 1/4				102 1/8		0
49849	TXCP%M00	5	110	110	110	110	109	111 1/2	5
49850	TXF%00	5	96					95	0
49851	TXF%97	11	95 1/2	95 1/2	95 1/2	95 1/2	95 3/8	95 1/2	11
49852	TXF%99	10	86 1/2				86	88 1/2	0
49853	TYMC%97	0					100		0
49854	TZC%05	25	110				110	113	0
49855	UAL%04	75	117 5/8				118 1/8	120 1/2	0
49856	UAL%14	6	129						0
49857	UCC%16	3	102 3/8				101 5/8	102 3/4	0
49858	UCU%11	20	118					118	0
49859	UIS%00	4	94 1/4	94	94 1/4	94	93 7/8	94 1/4	139
49860	UIS%06	30	115	115	115	115	114	116	30
49861	UIS%NA97	10	110 5/8	110	110 5/8	110	108 1/2	112	13
49862	ULI%A	0					90		0
49863	UMC%05	0							0
49864	UN%C01	0							0
49865	UNC%03	30	101 1/2				98 3/4	101	0
49866	UNC%06	4	92				93	94 1/2	0
49867	URS%04	2	91 1/2	91 1/2	91 1/2	91 1/2	90 1/4		2
49868	URS%12	2	66 1/4				66 1/4		0
49869	US%A00	0							0
49870	US%AGA	0							0
49871	US%AUG03	0							0
49872	US%AUG04	0							0
49873	US%AUG05	0							0
49874	US%AUG08	0							0
49875	US%AUG13	0							0
49876	US%AUG14	0							0
49877	US%AUG15	0							0
49878	US%AUG17	0							0
49879	US%AUG19	0							0
49880	US%AUG20	0							0
49881	US%AUG21	0							0
49882	US%AUG22	0							0
49883	US%AUG23	0							0
49884	US%AUG25	0							0
49885	US%AUG26	0							0
49886	US%AUGX01	0							0
49887	US%AUGY01	0							0
49888	US%BEG	0							0
49889	US%BF	0							0
49890	US%BGB	0					97 39/64	97 23/32	0
49891	US%BPB	0							0
49892	US%BRH	0							0
49893	US%BSF	0							0
49894	US%BUA	800	106 5/16				106 3/8	106 1/2	0
49895	US%BVI	0					101 47/64	101 49/64	0
49896	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49897	US%BXE	100	103 1/4				106 3/32	106 7/32	200
49898	US%BZJ	1	105 9/16				109 1/16	109 3/16	0
49899	US%CCJ	0	110 11/16				112 9/32	112 13/32	0
49900	US%CE	0							0
49901	US%CEF	10	111 55/64				113 59/64	114 3/64	0
49902	US%CGA	0	115 1/8				116 57/64	117 1/64	0
49903	US%CHI	0							0
49904	US%CJE	0							0
49905	US%CKB	0	123 1/8				125 17/32	125 21/32	0
49906	US%CLJ	0							0
49907	US%CMH	0					134 15/16	135 1/16	0
49908	US%CNF	0							0
49909	US%CPA	200	122 15/32				124 13/64	124 5/16	0
49910	US%CQI	0							0
49911	US%CRG	0							0
49912	US%CSE	0	140 25/32				143 29/32	144 1/32	0
49913	US%CTC	8000	121 27/64				121 11/16	121 13/16	0
49914	US%CUJ	0					128 5/64	128 13/64	0
49915	US%CVH	0	148 47/64				153 19/32	153 23/32	0
49916	US%CWF	0					130 3/8	130 33/64	0
49917	US%CXD	0	140 5/8				141 15/16	142 1/16	0
49918	US%CYB	0					156 31/64	156 19/32	0
49919	US%CZI	0					136 25/32	136 29/32	0
49920	US%DAC	0	127				128 1/16	128 3/16	0
49921	US%DBA	4	127 45/64				131	131 9/64	0
49922	US%DCI	11	121 15/16				124 9/64	124 17/64	0
49923	US%DDG	2	123 3/16				124 51/64	124 59/64	0
49924	US%DEE	0	125 5/8				127 9/16	127 11/16	0
49925	US%DFB	0	142 11/16				145 41/64	145 49/64	0
49926	US%DGJ	0	131 11/32				132 7/16	132 9/16	0
49927	US%DHH	0	135 3/4				137 3/64	137 11/64	0
49928	US%DJD	0					157 63/64	158 7/64	145
49929	US%DKA	0	144 3/32				146 13/64	146 21/64	0
49930	US%DLI	0	148 37/64				152 15/64	152 23/64	0
49931	US%DMG	8000	131 7/8				134 5/32	134 9/32	0
49932	US%DNE	0	140 3/16				146 33/64	146 21/32	0
49933	US%DPJ	450	145 29/32				150 37/64	150 23/32	0
49934	US%DQH	0	134 27/64				138 1/64	138 9/64	0
49935	US%DRF	43000	127 3/4				130 13/32	130 17/32	0
49936	US%DSD	0					144 7/64	144 15/64	0
49937	US%DTB	480	131 3/4				136 5/32	136 9/32	0
49938	US%DUI	45	120 27/64				122 7/16	122 9/16	0
49939	US%DVG	100	126				129 21/32	129 51/64	0
49940	US%DWE	1000	106 27/64				107 57/64	108 1/64	0
49941	US%DXC	515	106 15/64				110 19/32	110 23/32	0
49942	US%DYA	0	119 5/32				124 23/32	124 27/32	0
49943	US%DZH	250	122 31/32				126 15/64	126 23/64	0
49944	US%EAB	20	127 7/8				129 29/64	129 37/64	0
49945	US%EBJ	0	123 3/4				128 17/64	128 25/64	0
49946	US%ECH	0					126 55/64	126 63/64	0
49947	US%EDF	1000	114 1/16				118 15/64	118 23/64	0
49948	US%EED	875	118 7/8				122 51/64	122 59/64	0
49949	US%EFA	6	125 15/16				125 29/32	126 3/64	0
49950	US%EGI	325	121 1/2				125 63/64	126 7/64	0
49951	US%EHG	50	114 29/32				115 39/64	115 47/64	0
49952	US%EJC	0	115 59/64				118 45/64	118 53/64	0
49953	US%EKJ	1000	118 51/64				118 49/64	118 57/64	0
49954	US%ELH	1000	117 33/64				117 19/64	117 7/16	0
49955	US%EMF	1000	105 23/32				108 1/4	108 3/8	250
49956	US%END	1000	105 11/16				112 61/64	113 5/64	0
49957	US%EPI	10	106 9/16				106 51/64	106 59/64	0
49958	US%EQG	500	92 11/16				95 63/64	96 7/64	0
49959	US%ESC	500	112 5/16				112 1/32	112 5/32	0
49960	US%ETA	500	108 41/64				113 47/64	113 55/64	0
49961	US%ETAw	0							0
49962	US%EVF	500	99 15/16				104 13/32	104 17/32	250
49963	US%EWD	350	92 15/16				93 19/64	93 27/64	1520
49964	US%EWDw	200	99 19/32						0
49965	US%EXB	600	102 11/16				103 19/64	103 27/64	1550
49966	US%EXBw	100	97 7/32						0
49967	US%F00	0							0
49968	US%FEB01	0							0
49969	US%FEB02	0							0
49970	US%FEB03	0							0
49971	US%FEB06	0							0
49972	US%FEB07	0							0
49973	US%FEB10	0							0
49974	US%FEB15	0							0
49975	US%FEB16	0							0
49976	US%FEB19	0							0
49977	US%FEB20	0							0
49978	US%FEB21	0							0
49979	US%FEB23	0							0
49980	US%FEB25	0							0
49981	US%FEB26	0							0
49982	US%GDH	0							0
49983	US%MAY01	0							0
49984	US%MAY03	0							0
49985	US%MAY04	0							0
49986	US%MAY09	0							0
49987	US%MAY10	0							0
49988	US%MAY11	0							0
49989	US%MAY14	0							0
49990	US%MAY16	0							0
49991	US%MAY17	0							0
49992	US%MAY18	0							0
49993	US%MAY20	0							0
49994	US%MAY21	0							0
49995	US%NOV01	0							0
49996	US%NOV02	0							0
49997	US%NOV03	0							0
49998	US%NOV04	0							0
49999	US%NOV07	10	106 9/32						0
50000	US%NOV08	0							0
50001	US%NOV09	0							0
50002	US%NOV10	0							0
50003	US%NOV11	0							0
50004	US%NOV12	0							0
50005	US%NOV14	0							0
50006	US%NOV15	0							0
50007	US%NOV16	0							0
50008	US%NOV18	0							0
50009	US%NOV21	0							0
50010	US%NOV22	0							0
50011	US%NOV24	0							0
50012	US%NOV98	0							0
50013	US%SDC	0							0
50014	US%X05	0							0
50015	US%X98	0							0
50016	US%Y05	0							0
50017	USG%04	4	99						0
50018	USG%05	5	102				99		0
50019	USH	0	119 5/16						0
50020	USH%	0					117 29/32	118 3/32	0
50021	USH%E08	0							0
50022	USM%A	15	33	33	33	32 1/2	32 1/2	33 1/2	73
50023	USS%DC	0							0
50024	USSDC	0							0
50025	USW%01	0							0
50026	USW%ZR11	90	35 1/2	35 3/4	36	35 1/2	35 1/2	36	145
50027	UTH%99	25	103				97		0
50028	UTX%ZR97	25	93 1/4				95 1/2		0
50029	VCM%D	14	110				109	110 1/4	0
50030	VCM%E	40	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	102 3/4	40
50031	VCM%F	3	100				100		0
50032	VHI%ZR07	14	46				46	47 1/2	0
50033	VIA%D	0					50	150	0
50034	VIA%G	5	98				96		0
50035	VIA%H	0					94		0
50036	VIA%I	0					90		0
50037	VIA%X03	4	91	90 7/8	91	90 7/8	91	92 7/8	5
50038	VIA%Y03	4	92	92	92	92	92		4
50039	VOX%A	0							0
50040	VRY%08	1	90 1/8				89 3/4	93	0
50041	VRY%08.	10	90 1/4				89 3/4	90 7/8	0
50042	VW%03	25	89 1/8				89 1/8	92	0
50043	W%07	9	101 5/8				101 1/2	103	0
50044	W%18	5	110				107	113 1/2	0
50045	WALB%05	6	102 3/4				101 1/2		0
50046	WBB%00	5	101 7/8	101 1/2	101 7/8	101 1/4	101 1/4	101 7/8	95
50047	WBB%03	10	101 1/2	101	101 1/2	101	101 1/8	102 7/8	35
50048	WBB%06	40	97 1/4	97 3/4	97 7/8	96 1/8	96 3/4	97 1/4	156
50049	WBC%02	10	104 1/4	104 1/4	104 1/4	104 1/4	102		10
50050	WBN%02	10	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	109 1/2	35
50051	WEN%06.	0						148 1/4	0
50052	WHO%03	4	160						0
50053	WHR%ZR11	21	38 1/4	38	38 1/4	38	38 3/8		31
50054	WHX%03	25	96 1/8	96 1/4	96 5/8	96 1/8	96	96 1/8	185
50055	WIR%A	5	99				98 3/4	100	0
50056	WIST%07	15	100 3/4				100	100 3/4	0
50057	WMS%02	30	101				101	104	0
50058	WMX%18	2	106				106		0
50059	WMX%DC05	5	94	93 1/2	95	93 1/2	94	95	136
50060	WMX%ZR01	8	118 1/2					119	0
50061	WMX%ZR12	5	39 1/8				39 1/4	40	0
50062	WNH%04	3	93 1/8				95 1/2		0
50063	WOA%04	5	72	72	72	72	72	74	5
50064	WOL%02	10	102	102	102	102	102	103 5/8	20
50065	WOL%B	16	100 3/4				100	101	0
50066	WON%00	10	75	75	75	75	74 3/4	75	10
50067	WRC%03	2	100				100	102	0
50068	WSO%C	0							0
50069	X%17	3	98	98	98	97 1/4	96 1/2	98	45
50070	X%97	20	101 1/32				101 3/32		0
50071	X%J01	5	94 1/4	93 3/4	94 1/2	93 3/4	94 1/4	94 1/2	107
50072	X%ZR05	10	48 1/4	48 1/4	48 1/4	48 1/4	48 1/4	50	10
50073	XONCP%05	5	95				93 1/8		0
50074	XPN%A	500	101				97	101	0
50075	XRXCR%99	15	109 3/8				107 3/4	109 3/8	0
50076	XTO%03	10	102 1/2				102 1/2	106	0
50077	XYZ%	0							0
50078	YPF%02	0							0
50079	ZAP%01	12	99				98 1/2	102 1/4	0
50080	ZAP%97	5	100 1/2				101	101 7/8	0
50081	ZAP%97.	50	102				100 1/8	107	0
50082	ZC%AAA	0					30 1/4	30 3/8	0
50083	ZC%AAE	0							0
50084	ZC%AAG	0							0
50085	ZC%ABI	0					61 9/64	61 17/64	0
50086	ZC%ACA	0							0
50087	ZC%ACG	28	27 63/64				28 61/64	29 5/64	0
50088	ZC%ADE	308	57 61/64				59 7/64	59 1/4	0
50089	ZC%AEC	0					28 27/64	28 9/16	0
50090	ZC%AEG	0					99 63/64	100	0
50091	ZC%AF	0							0
50092	ZC%AFD	0					99 23/32	99 47/64	0
50093	ZC%AFJ	0					27 55/64	28	0
50094	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50095	ZC%AGH	10	56 19/64				56 13/64	56 21/64	0
50096	ZC%AHF	0					27 33/64	27 41/64	0
50097	ZC%AHJ	0					99 63/64	100	0
50098	ZC%AJB	0					54 19/32	54 23/32	0
50099	ZC%AJF	0					97 29/64	97 9/16	0
50100	ZC%AKC	0					96 7/64	96 15/64	0
50101	ZC%AKI	0					26 33/64	26 41/64	0
50102	ZC%ALA	0					94 25/32	94 57/64	0
50103	ZC%ALG	0					25 31/64	25 39/64	0
50104	ZC%AME	0					25	25 9/64	0
50105	ZC%AMI	0					93 7/16	93 9/16	0
50106	ZC%ANC	0					23 3/4	23 7/8	0
50107	ZC%ANG	0					92 1/8	92 1/4	0
50108	ZC%APB	0	88 29/32				90 49/64	90 57/64	0
50109	ZC%APH	0					22 31/32	23 3/32	0
50110	ZC%AQF	0					22 17/32	22 21/32	0
50111	ZC%AQJ	0	89 21/64				89 7/16	89 9/16	0
50112	ZC%ARD	0					21 27/32	21 31/32	0
50113	ZC%ARH	0					88 9/64	88 17/64	0
50114	ZC%ASB	0					21 5/64	21 13/64	0
50115	ZC%ASF	0					86 53/64	86 61/64	0
50116	ZC%ATD	0					85 33/64	85 5/8	0
50117	ZC%ATJ	0					20 23/32	20 27/32	0
50118	ZC%AUA	34	78 7/64				84 15/64	84 23/64	0
50119	ZC%AUG	0					20 3/8	20 1/2	0
50120	ZC%AVE	0					19 57/64	20 1/64	0
50121	ZC%AVI	0					82 61/64	83 5/64	0
50122	ZC%AVJ	0	80 11/64						0
50123	ZC%AWC	0					19 27/64	19 35/64	0
50124	ZC%AWG	0					81 47/64	81 55/64	0
50125	ZC%AXA	0					19 9/32	19 13/32	0
50126	ZC%AXE	0					80 15/32	80 19/32	0
50127	ZC%AYC	28	78 1/32				79 7/32	79 11/32	0
50128	ZC%AYI	0					18 53/64	18 31/32	0
50129	ZC%AZF	0					18	18 1/8	0
50130	ZC%AZJ	12	76 7/16				78 1/32	78 5/32	580
50131	ZC%BAD	14	73 1/32				76 55/64	76 63/64	1100
50132	ZC%BBB	21	73 5/32				75 39/64	75 3/4	0
50133	ZC%BBH	0					17 29/64	17 37/64	0
50134	ZC%BCF	0	14 29/32				17 1/16	17 3/16	0
50135	ZC%BCJ	10	73 3/32				74 29/64	74 37/64	1100
50136	ZC%BDD	0							0
50137	ZC%BDH	0					72 1/4	72 25/64	0
50138	ZC%BEF	30	70 47/64				71 1/8	71 1/4	0
50139	ZC%BRJ	0							0
50140	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50141	ZC%BUC	0					99 57/64	99 61/64	0
50142	ZC%BVA	11	97 3/4				98 3/4	98 27/32	0
50143	ZC%BWI	100	96 3/64				96 13/64	96 5/16	0
50144	ZC%BXG	42	93 7/32				93 29/64	93 9/16	0
50145	ZC%BYE	1200	89 37/64				90 27/32	90 31/32	0
50146	ZC%BZB	20	84 17/32				88 11/64	88 19/64	0
50147	ZC%CAF	10	85 1/16				85 37/64	85 45/64	0
50148	ZC%CBD	25	74 25/64				83	83 1/8	0
50149	ZC%CCB	49	77 27/32				80 37/64	80 45/64	0
50150	ZC%CDJ	8	73 7/32				78 9/64	78 17/64	0
50151	ZC%CEH	11	69 3/4				75 3/4	75 7/8	0
50152	ZC%CFE	500	69 17/32				73 15/32	73 19/32	0
50153	ZC%CGC	10	66 3/16				71 11/64	71 19/64	1000
50154	ZC%CHA	12	65 3/64				68 27/32	68 31/32	0
50155	ZC%CJG	10	63 37/64				66 41/64	66 49/64	0
50156	ZC%CKD	20	62 23/64				64 15/32	64 19/32	0
50157	ZC%CLB	0					62 1/4	62 3/8	0
50158	ZC%CMJ	150	55 19/32				60 7/64	60 1/4	0
50159	ZC%CNH	10	52 63/64				58 3/16	58 21/64	0
50160	ZC%CPC	35	54 7/8				56 15/64	56 3/8	0
50161	ZC%CQA	20	53 19/64				54 23/64	54 31/64	0
50162	ZC%CRI	22	47 49/64				52 31/64	52 39/64	0
50163	ZC%CSG	5	45 9/16				50 43/64	50 51/64	0
50164	ZC%CTE	5	48 9/32				48 63/64	49 7/64	0
50165	ZC%CUB	10	39 7/64				47 11/32	47 15/32	0
50166	ZC%CVJ	0	41 27/64				45 11/16	45 13/16	0
50167	ZC%CWH	32	39 51/64				44 3/32	44 15/64	0
50168	ZC%CXF	5	42 23/64				42 17/32	42 43/64	0
50169	ZC%CYD	30	36 13/64				41 5/64	41 13/64	0
50170	ZC%CZA	0	38 9/16				39 35/64	39 11/16	0
50171	ZC%DAE	11	33 7/16				38 11/64	38 19/64	0
50172	ZC%DBC	28	37 3/64				37	37 9/64	0
50173	ZC%DCA	75	34 39/64				35 45/64	35 27/32	0
50174	ZC%DDI	20	29 47/64				34 31/64	34 39/64	0
50175	ZC%DEG	14	29 7/64				33 21/64	33 29/64	0
50176	ZC%DFD	6	28 13/32				32 9/64	32 17/64	0
50177	ZC%DGB	18	27 11/32				30 63/64	31 7/64	0
50178	ZC%DHJ	69	26 15/64				29 63/64	30 7/64	0
50179	ZC%FAC	0							0
50180	ZC%FBA	0					98	98 1/32	0
50181	ZC%FCI	0					99 7/8	99 61/64	0
50182	ZC%FDG	80	99 15/32				99 57/64	99 61/64	0
50183	ZC%FEE	20	97 3/32				97 15/32	97 37/64	0
50184	ZC%FFB	3100	94 3/64				94 51/64	94 59/64	1300
50185	ZC%FGJ	12	92 1/32				92 9/64	92 17/64	0
50186	ZC%FHH	6	89 5/16				89 15/32	89 19/32	3300
50187	ZC%FJD	50	83 9/32				86 27/32	86 31/32	0
50188	ZC%FKA	20	84 27/32				84 1/4	84 3/8	2000
50189	ZC%FLI	45	77 13/16				81 49/64	81 57/64	0
50190	ZC%FMG	48	76 1/2				79 21/64	79 29/64	0
50191	ZC%FNE	8	72 33/64				76 15/16	77 5/64	0
50192	ZC%FPJ	50	71 23/32				74 5/8	74 3/4	0
50193	ZC%FQH	100	68 15/64				72 19/64	72 27/64	0
50194	ZC%FRF	10	65 15/16				70	70 1/8	0
50195	ZC%FSD	30	68 7/8				67 27/32	67 31/32	0
50196	ZC%FTB	10	63 19/32				65 9/16	65 11/16	0
50197	ZC%FUI	20	58 5/8				63 19/64	63 27/64	0
50198	ZC%FVG	43	59 1/64				61 7/32	61 11/32	0
50199	ZC%FWE	9	56 9/16				59 9/64	59 9/32	0
50200	ZC%FXC	5	56 49/64				57 1/4	57 3/8	0
50201	ZC%FYA	16	53 1/8				55 19/64	55 27/64	0
50202	ZC%FZH	0	52 7/32						0
50203	ZC%GAB	50	46 21/64				51 39/64	51 47/64	0
50204	ZC%GBJ	25	47 31/32				49 7/8	50	0
50205	ZC%GCH	25	43 29/32				48 5/32	48 9/32	0
50206	ZC%GDF	40	44 5/32				46 35/64	46 43/64	0
50207	ZC%GED	25	40 23/64				44 59/64	45 3/64	0
50208	ZC%GFA	30	42 1/64				43 5/16	43 29/64	0
50209	ZC%JTH	14	25 1/2				28 29/32	29 1/32	0
50210	ZC%JUE	25	37 13/32				41 51/64	41 15/16	0
50211	ZC%JVC	6	35 7/32				40 23/64	40 1/2	0
50212	ZC%JWA	5	34 47/64				38 55/64	38 63/64	0
50213	ZC%JXI	5	37 63/64				37 1/2	37 41/64	0
50214	ZC%JYG	30	31 9/32				36 23/64	36 31/64	0
50215	ZC%JZD	30	30 29/64				35 1/32	35 5/32	0
50216	ZC%KAG	4	29 7/8				33 59/64	34 3/64	0
50217	ZC%KBE	100	28 35/64				32 23/32	32 55/64	0
50218	ZC%KCC	12	27 15/64				31 35/64	31 11/16	0
50219	ZC%KDA	30	25 43/64				30 31/64	30 39/64	0
50220	ZC%KEI	20	24 7/8				29 7/16	29 37/64	0
50221	ZC%KFF	12	24 1/8				28 3/8	28 1/2	0
50222	ZC%KGD	165	23 63/64				27 13/16	27 15/16	0
50223	ZC%KHB	30	23 47/64				27 19/64	27 27/64	0
50224	ZC%KJH	30	23 45/64				26 27/32	26 31/32	0
50225	ZC%KKE	130	23 9/64				26 13/32	26 17/32	0
50226	ZC%KLC	60	27 39/64				25 59/64	26 3/64	0
50227	ZC%KMA	9	22 61/64				25 31/64	25 39/64	0
50228	ZC%KNI	101	25 11/16				25 1/16	25 3/16	0
50229	ZC%KPD	110	23 1/4				24 21/32	24 25/32	0
50230	ZC%KQB	30	20 3/4				24 3/16	24 21/64	0
50231	ZC%KRJ	118	21 43/64				23 51/64	23 59/64	0
50232	ZC%KSH	0					23 25/64	23 17/32	0
50233	ZC%KTF	125	21 13/32				23	23 9/64	0
50234	ZC%KUC	200	21 33/64				22 37/64	22 45/64	0
50235	ZC%KVA	0	21 43/64				22 13/64	22 21/64	0
50236	ZC%KWI	0					21 27/32	21 31/32	0
50237	ZC%KXG	100	18 49/64				21 15/32	21 39/64	500
50238	ZC%KYE	45	21 1/64				21 5/64	21 13/64	0
50239	ZC%KZB	43	20 1/4				20 23/32	20 27/32	0
50240	ZC%LAF	30	20 37/64				20 33/64	20 41/64	0
50241	ZC%LBD	45	17 11/32				20 1/8	20 17/64	0
50242	ZC%LCB	50	17 21/64				19 51/64	19 59/64	0
50243	ZC%LDJ	15	17 3/64				19 15/32	19 19/32	0
50244	ZC%LEH	53	17 13/16				19 5/32	19 9/32	0
50245	ZC%LFE	40	18 27/64				18 31/32	19 3/32	0
50246	ZC%LGC	0					18 9/16	18 11/16	0
50247	ZC%LHA	46	15 21/64				17 11/16	17 13/16	0
50248	ZC%LJG	46	15 9/32				17 61/64	18 5/64	0
50249	ZC%LKD	0	16 41/64				17 27/32	17 31/32	0
50250	ZC%LLB	0	15 31/64				17 29/64	17 37/64	0
50251	ZC%LMJ	0					17 1/64	17 9/64	0
50252	ZC%LPC	0	15 45/64				16 61/64	17 5/64	0
50253	ZC%LQA	0					16 35/64	16 43/64	0
50254	ZC%LRI	0	14 21/64						0
50255	ZC%LTE	30	13 3/16				16 9/64	16 17/64	0
50256	ZC%LUB	0					15 5/8	15 3/4	0
50257	ZCB	0	57 49/64						0
50258	ZCB%	0					58 17/64	58 29/64	0
50259	ZE%11	7	80	79 5/8	80	79 5/8	79 5/8	80	59
50260	ZRC%23	1	86						0
50261		0							0